628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,202500,88000,8800,8800,8800,8800,5
|
|
20240102,202400,88000,8800,8800,8800,8800,0
|
|
20240102,202300,88000,8800,8800,8800,8800,0
|
|
20240102,202200,88000,8800,8800,8800,8800,0
|
|
20240102,202100,88000,8800,8800,8800,8800,0
|
|
20240102,202000,88000,8800,8800,8800,8800,0
|
|
20240102,201900,88000,8800,8800,8800,8800,0
|
|
20240102,201800,88000,8800,8800,8800,8800,0
|
|
20240102,201700,88000,8800,8800,8800,8800,0
|
|
20240102,201600,88000,8800,8800,8800,8800,0
|
|
20240102,201500,88000,8800,8800,8800,8800,0
|
|
20240102,201400,88000,8800,8800,8800,8800,0
|
|
20240102,201300,88000,8800,8800,8800,8800,0
|
|
20240102,201200,88000,8800,8800,8800,8800,0
|
|
20240102,201100,88000,8800,8800,8800,8800,0
|
|
20240102,201000,88000,8800,8800,8800,8800,0
|
|
20240102,200900,88000,8800,8800,8800,8800,0
|
|
20240102,200800,88000,8800,8800,8800,8800,0
|
|
20240102,200700,88000,8800,8800,8800,8800,0
|
|
20240102,200600,88000,8800,8800,8800,8800,0
|
|
20240102,200500,88000,8800,8800,8800,8800,0
|
|
20240102,200400,88000,8800,8800,8800,8800,0
|
|
20240102,200300,88000,8800,8800,8800,8800,0
|
|
20240102,200200,88000,8800,8800,8800,8800,0
|
|
20240102,200100,88000,8800,8800,8800,8800,0
|
|
20240102,200000,88000,8800,8800,8800,8800,0
|
|
20240102,195900,88000,8800,8800,8800,8800,0
|
|
20240102,195800,88000,8800,8800,8800,8800,0
|
|
20240102,195700,88000,8800,8800,8800,8800,0
|
|
20240102,195600,88000,8800,8800,8800,8800,0
|
|
20240102,195500,88000,8800,8800,8800,8800,5
|
|
20240102,195400,88000,8800,8800,8800,8800,0
|
|
20240102,195300,88000,8800,8800,8800,8800,0
|
|
20240102,195200,88000,8800,8800,8800,8800,0
|
|
20240102,195100,88000,8800,8800,8800,8800,0
|
|
20240102,195000,88000,8800,8800,8800,8800,0
|
|
20240102,194900,88000,8800,8800,8800,8800,0
|
|
20240102,194800,88000,8800,8800,8800,8800,0
|
|
20240102,194700,88000,8800,8800,8800,8800,0
|
|
20240102,194600,88000,8800,8800,8800,8800,0
|
|
20240102,194500,88000,8800,8800,8800,8800,0
|
|
20240102,194400,88000,8800,8800,8800,8800,0
|
|
20240102,194300,88000,8800,8800,8800,8800,0
|
|
20240102,194200,88000,8800,8800,8800,8800,0
|
|
20240102,194100,88000,8800,8800,8800,8800,0
|
|
20240102,194000,88000,8800,8800,8800,8800,0
|
|
20240102,193900,88000,8800,8800,8800,8800,0
|
|
20240102,193800,88000,8800,8800,8800,8800,0
|
|
20240102,193700,88000,8800,8800,8800,8800,0
|
|
20240102,193600,88000,8800,8800,8800,8800,0
|
|
20240102,193500,88000,8800,8800,8800,8800,0
|
|
20240102,193400,88000,8800,8800,8800,8800,0
|
|
20240102,193300,88000,8800,8800,8800,8800,0
|
|
20240102,193200,88000,8800,8800,8800,8800,0
|
|
20240102,193100,88000,8800,8800,8800,8800,0
|
|
20240102,193000,88000,8800,8800,8800,8800,0
|
|
20240102,192900,88000,8800,8800,8800,8800,0
|
|
20240102,192800,88000,8800,8800,8800,8800,0
|
|
20240102,192700,88000,8800,8800,8800,8800,0
|
|
20240102,192600,88000,8800,8800,8800,8800,0
|
|
20240102,192500,88000,8800,8800,8800,8800,5
|
|
20240102,192400,88000,8800,8800,8800,8800,0
|
|
20240102,192300,88000,8800,8800,8800,8800,0
|
|
20240102,192200,88000,8800,8800,8800,8800,0
|
|
20240102,192100,88000,8800,8800,8800,8800,0
|
|
20240102,192000,88000,8800,8800,8800,8800,0
|
|
20240102,191900,88000,8800,8800,8800,8800,0
|
|
20240102,191800,88000,8800,8800,8800,8800,0
|
|
20240102,191700,88000,8800,8800,8800,8800,0
|
|
20240102,191600,88000,8800,8800,8800,8800,0
|
|
20240102,191500,88000,8800,8800,8800,8800,0
|
|
20240102,191400,88000,8800,8800,8800,8800,0
|
|
20240102,191300,88000,8800,8800,8800,8800,0
|
|
20240102,191200,88000,8800,8800,8800,8800,0
|
|
20240102,191100,88000,8800,8800,8800,8800,0
|
|
20240102,191000,88000,8800,8800,8800,8800,0
|
|
20240102,190900,88000,8800,8800,8800,8800,0
|
|
20240102,190800,88000,8800,8800,8800,8800,0
|
|
20240102,190700,88000,8800,8800,8800,8800,0
|
|
20240102,190600,88000,8800,8800,8800,8800,0
|
|
20240102,190500,88000,8800,8800,8800,8800,0
|
|
20240102,190400,88000,8800,8800,8800,8800,0
|
|
20240102,190300,88000,8800,8800,8800,8800,0
|
|
20240102,190200,88000,8800,8800,8800,8800,0
|
|
20240102,190100,88000,8800,8800,8800,8800,0
|
|
20240102,190000,88000,8800,8800,8800,8800,0
|
|
20240102,185900,88000,8800,8800,8800,8800,0
|
|
20240102,185800,88000,8800,8800,8800,8800,0
|
|
20240102,185700,88000,8800,8800,8800,8800,0
|
|
20240102,185600,88000,8800,8800,8800,8800,0
|
|
20240102,185500,88000,8800,8800,8800,8800,5
|
|
20240102,185400,88000,8800,8800,8800,8800,0
|
|
20240102,185300,88000,8800,8800,8800,8800,0
|
|
20240102,185200,88000,8800,8800,8800,8800,0
|
|
20240102,185100,88000,8800,8800,8800,8800,0
|
|
20240102,185000,88000,8800,8800,8800,8800,0
|
|
20240102,184900,88000,8800,8800,8800,8800,0
|
|
20240102,184800,88000,8800,8800,8800,8800,0
|
|
20240102,184700,88000,8800,8800,8800,8800,0
|
|
20240102,184600,88000,8800,8800,8800,8800,0
|
|
20240102,184500,88000,8800,8800,8800,8800,0
|
|
20240102,184400,88000,8800,8800,8800,8800,0
|
|
20240102,184300,88000,8800,8800,8800,8800,0
|
|
20240102,184200,88000,8800,8800,8800,8800,0
|
|
20240102,184100,88000,8800,8800,8800,8800,0
|
|
20240102,184000,88000,8800,8800,8800,8800,0
|
|
20240102,183900,88000,8800,8800,8800,8800,0
|
|
20240102,183800,88000,8800,8800,8800,8800,0
|
|
20240102,183700,88000,8800,8800,8800,8800,0
|
|
20240102,183600,88000,8800,8800,8800,8800,0
|
|
20240102,183500,88000,8800,8800,8800,8800,0
|
|
20240102,183400,88000,8800,8800,8800,8800,0
|
|
20240102,183300,88000,8800,8800,8800,8800,0
|
|
20240102,183200,88000,8800,8800,8800,8800,0
|
|
20240102,183100,88000,8800,8800,8800,8800,0
|
|
20240102,183000,88000,8800,8800,8800,8800,0
|
|
20240102,182900,88000,8800,8800,8800,8800,0
|
|
20240102,182800,88000,8800,8800,8800,8800,0
|
|
20240102,182700,88000,8800,8800,8800,8800,0
|
|
20240102,182600,88000,8800,8800,8800,8800,0
|
|
20240102,182500,88000,8800,8800,8800,8800,5
|
|
20240102,182400,88000,8800,8800,8800,8800,0
|
|
20240102,182300,88000,8800,8800,8800,8800,0
|
|
20240102,182200,88000,8800,8800,8800,8800,0
|
|
20240102,182100,88000,8800,8800,8800,8800,0
|
|
20240102,182000,88000,8800,8800,8800,8800,0
|
|
20240102,181900,88000,8800,8800,8800,8800,0
|
|
20240102,181800,88000,8800,8800,8800,8800,0
|
|
20240102,181700,88000,8800,8800,8800,8800,0
|
|
20240102,181600,88000,8800,8800,8800,8800,0
|
|
20240102,181500,88000,8800,8800,8800,8800,0
|
|
20240102,181400,88000,8800,8800,8800,8800,0
|
|
20240102,181300,88000,8800,8800,8800,8800,0
|
|
20240102,181200,88000,8800,8800,8800,8800,0
|
|
20240102,181100,88000,8800,8800,8800,8800,0
|
|
20240102,181000,88000,8800,8800,8800,8800,0
|
|
20240102,180900,88000,8800,8800,8800,8800,0
|
|
20240102,180800,88000,8800,8800,8800,8800,0
|
|
20240102,180700,88000,8800,8800,8800,8800,0
|
|
20240102,180600,88000,8800,8800,8800,8800,0
|
|
20240102,180500,88000,8800,8800,8800,8800,0
|
|
20240102,180400,88000,8800,8800,8800,8800,0
|
|
20240102,180300,88000,8800,8800,8800,8800,0
|
|
20240102,180200,88000,8800,8800,8800,8800,0
|
|
20240102,180100,88000,8800,8800,8800,8800,0
|
|
20240102,180000,88000,8800,8800,8800,8800,0
|
|
20240102,175900,88000,8800,8800,8800,8800,0
|
|
20240102,175800,88000,8800,8800,8800,8800,0
|
|
20240102,175700,88000,8800,8800,8800,8800,0
|
|
20240102,175600,88000,8800,8800,8800,8800,0
|
|
20240102,175500,88000,8800,8800,8800,8800,5
|
|
20240102,175400,88000,8800,8800,8800,8800,0
|
|
20240102,175300,88000,8800,8800,8800,8800,0
|
|
20240102,175200,88000,8800,8800,8800,8800,0
|
|
20240102,175100,88000,8800,8800,8800,8800,0
|
|
20240102,175000,88000,8800,8800,8800,8800,0
|
|
20240102,174900,88000,8800,8800,8800,8800,0
|
|
20240102,174800,88000,8800,8800,8800,8800,0
|
|
20240102,174700,88000,8800,8800,8800,8800,0
|
|
20240102,174600,88000,8800,8800,8800,8800,0
|
|
20240102,174500,88000,8800,8800,8800,8800,0
|
|
20240102,174400,88000,8800,8800,8800,8800,0
|
|
20240102,174300,88000,8800,8800,8800,8800,0
|
|
20240102,174200,88000,8800,8800,8800,8800,0
|
|
20240102,174100,88000,8800,8800,8800,8800,0
|
|
20240102,174000,88000,8800,8800,8800,8800,0
|
|
20240102,173900,88000,8800,8800,8800,8800,0
|
|
20240102,173800,88000,8800,8800,8800,8800,0
|
|
20240102,173700,88000,8800,8800,8800,8800,0
|
|
20240102,173600,88000,8800,8800,8800,8800,0
|
|
20240102,173500,88000,8800,8800,8800,8800,0
|
|
20240102,173400,88000,8800,8800,8800,8800,0
|
|
20240102,173300,88000,8800,8800,8800,8800,0
|
|
20240102,173200,88000,8800,8800,8800,8800,0
|
|
20240102,173100,88000,8800,8800,8800,8800,0
|
|
20240102,173000,88000,8800,8800,8800,8800,0
|
|
20240102,172900,88000,8800,8800,8800,8800,0
|
|
20240102,172800,88000,8800,8800,8800,8800,0
|
|
20240102,172700,88000,8800,8800,8800,8800,0
|
|
20240102,172600,88000,8800,8800,8800,8800,0
|
|
20240102,172500,88000,8800,8800,8800,8800,5
|
|
20240102,172400,88000,8800,8800,8800,8800,0
|
|
20240102,172300,88000,8800,8800,8800,8800,0
|
|
20240102,172200,88000,8800,8800,8800,8800,0
|
|
20240102,172100,88000,8800,8800,8800,8800,0
|
|
20240102,172000,88000,8800,8800,8800,8800,0
|
|
20240102,171900,88000,8800,8800,8800,8800,0
|
|
20240102,171800,88000,8800,8800,8800,8800,0
|
|
20240102,171700,88000,8800,8800,8800,8800,0
|
|
20240102,171600,88000,8800,8800,8800,8800,0
|
|
20240102,171500,88000,8800,8800,8800,8800,0
|
|
20240102,171400,88000,8800,8800,8800,8800,0
|
|
20240102,171300,88000,8800,8800,8800,8800,0
|
|
20240102,171200,88000,8800,8800,8800,8800,0
|
|
20240102,171100,88000,8800,8800,8800,8800,0
|
|
20240102,171000,88000,8800,8800,8800,8800,0
|
|
20240102,170900,88000,8800,8800,8800,8800,0
|
|
20240102,170800,88000,8800,8800,8800,8800,0
|
|
20240102,170700,88000,8800,8800,8800,8800,0
|
|
20240102,170600,88000,8800,8800,8800,8800,0
|
|
20240102,170500,88000,8800,8800,8800,8800,0
|
|
20240102,170400,88000,8800,8800,8800,8800,0
|
|
20240102,170300,88000,8800,8800,8800,8800,0
|
|
20240102,170200,88000,8800,8800,8800,8800,0
|
|
20240102,170100,88000,8800,8800,8800,8800,0
|
|
20240102,170000,88000,8800,8800,8800,8800,0
|
|
20240102,165900,88000,8800,8800,8800,8800,0
|
|
20240102,165800,88000,8800,8800,8800,8800,0
|
|
20240102,165700,88000,8800,8800,8800,8800,0
|
|
20240102,165600,88000,8800,8800,8800,8800,0
|
|
20240102,165500,88000,8800,8800,8800,8800,5
|
|
20240102,165400,88000,8800,8800,8800,8800,0
|
|
20240102,165300,88000,8800,8800,8800,8800,0
|
|
20240102,165200,88000,8800,8800,8800,8800,0
|
|
20240102,165100,88000,8800,8800,8800,8800,0
|
|
20240102,165000,88000,8800,8800,8800,8800,0
|
|
20240102,164900,88000,8800,8800,8800,8800,0
|
|
20240102,164800,88000,8800,8800,8800,8800,0
|
|
20240102,164700,88000,8800,8800,8800,8800,0
|
|
20240102,164600,88000,8800,8800,8800,8800,0
|
|
20240102,164500,88000,8800,8800,8800,8800,0
|
|
20240102,164400,88000,8800,8800,8800,8800,0
|
|
20240102,164300,88000,8800,8800,8800,8800,0
|
|
20240102,164200,88000,8800,8800,8800,8800,0
|
|
20240102,164100,88000,8800,8800,8800,8800,0
|
|
20240102,164000,88000,8800,8800,8800,8800,0
|
|
20240102,163900,88000,8800,8800,8800,8800,0
|
|
20240102,163800,88000,8800,8800,8800,8800,0
|
|
20240102,163700,88000,8800,8800,8800,8800,0
|
|
20240102,163600,88000,8800,8800,8800,8800,0
|
|
20240102,163500,88000,8800,8800,8800,8800,0
|
|
20240102,163400,88000,8800,8800,8800,8800,0
|
|
20240102,163300,88000,8800,8800,8800,8800,0
|
|
20240102,163200,88000,8800,8800,8800,8800,0
|
|
20240102,163100,88000,8800,8800,8800,8800,0
|
|
20240102,163000,88000,8800,8800,8800,8800,0
|
|
20240102,162900,88000,8800,8800,8800,8800,0
|
|
20240102,162800,88000,8800,8800,8800,8800,0
|
|
20240102,162700,88000,8800,8800,8800,8800,0
|
|
20240102,162600,88000,8800,8800,8800,8800,0
|
|
20240102,162500,88000,8800,8800,8800,8800,5
|
|
20240102,162400,88000,8800,8800,8800,8800,0
|
|
20240102,162300,88000,8800,8800,8800,8800,0
|
|
20240102,162200,88000,8800,8800,8800,8800,0
|
|
20240102,162100,88000,8800,8800,8800,8800,0
|
|
20240102,162000,88000,8800,8800,8800,8800,0
|
|
20240102,161900,88000,8800,8800,8800,8800,0
|
|
20240102,161800,88000,8800,8800,8800,8800,0
|
|
20240102,161700,88000,8800,8800,8800,8800,0
|
|
20240102,161600,88000,8800,8800,8800,8800,0
|
|
20240102,161500,88000,8800,8800,8800,8800,0
|
|
20240102,161400,88000,8800,8800,8800,8800,0
|
|
20240102,161300,88000,8800,8800,8800,8800,0
|
|
20240102,161200,88000,8800,8800,8800,8800,0
|
|
20240102,161100,88000,8800,8800,8800,8800,0
|
|
20240102,161000,88000,8800,8800,8800,8800,0
|
|
20240102,160900,88000,8800,8800,8800,8800,0
|
|
20240102,160800,88000,8800,8800,8800,8800,0
|
|
20240102,160700,88000,8800,8800,8800,8800,0
|
|
20240102,160600,88000,8800,8800,8800,8800,0
|
|
20240102,160500,88000,8800,8800,8800,8800,0
|
|
20240102,160400,88000,8800,8800,8800,8800,0
|
|
20240102,160300,88000,8800,8800,8800,8800,0
|
|
20240102,160200,88000,8800,8800,8800,8800,0
|
|
20240102,160100,88000,8800,8800,8800,8800,0
|
|
20240102,160000,88000,8800,8800,8800,8800,0
|
|
20240102,155900,88000,8800,8800,8800,8800,0
|
|
20240102,155800,88000,8800,8800,8800,8800,0
|
|
20240102,155700,88000,8800,8800,8800,8800,0
|
|
20240102,155600,88000,8800,8800,8800,8800,0
|
|
20240102,155500,88000,8800,8800,8800,8800,5
|
|
20240102,155400,88000,8800,8800,8800,8800,0
|
|
20240102,155300,88000,8800,8800,8800,8800,0
|
|
20240102,155200,88000,8800,8800,8800,8800,0
|
|
20240102,155100,88000,8800,8800,8800,8800,0
|
|
20240102,155000,88000,8800,8800,8800,8800,0
|
|
20240102,154900,88000,8800,8800,8800,8800,0
|
|
20240102,154800,88000,8800,8800,8800,8800,0
|
|
20240102,154700,88000,8800,8800,8800,8800,0
|
|
20240102,154600,88000,8800,8800,8800,8800,0
|
|
20240102,154500,88000,8800,8800,8800,8800,0
|
|
20240102,154400,88000,8800,8800,8800,8800,0
|
|
20240102,154300,88000,8800,8800,8800,8800,0
|
|
20240102,154200,88000,8800,8800,8800,8800,0
|
|
20240102,154100,88000,8800,8800,8800,8800,0
|
|
20240102,154000,88000,8800,8800,8800,8800,0
|
|
20240102,153900,88000,8800,8800,8800,8800,0
|
|
20240102,153800,88000,8800,8800,8800,8800,0
|
|
20240102,153700,88000,8800,8800,8800,8800,0
|
|
20240102,153600,88000,8800,8800,8800,8800,0
|
|
20240102,153500,88000,8800,8800,8800,8800,0
|
|
20240102,153400,88000,8800,8800,8800,8800,0
|
|
20240102,153300,88000,8800,8800,8800,8800,0
|
|
20240102,153200,88000,8800,8800,8800,8800,0
|
|
20240102,153100,88000,8800,8800,8800,8800,0
|
|
20240102,153000,88000,8800,8800,8800,8800,0
|
|
20240102,152900,88000,8800,8800,8800,8800,0
|
|
20240102,152800,88000,8800,8800,8800,8800,0
|
|
20240102,152700,88000,8800,8800,8800,8800,0
|
|
20240102,152600,88000,8800,8800,8800,8800,0
|
|
20240102,152500,88000,8800,8800,8800,8800,0
|
|
20240102,152400,88000,8800,8800,8800,8800,0
|
|
20240102,152300,88000,8800,8800,8800,8800,0
|
|
20240102,152200,88000,8800,8800,8800,8800,0
|
|
20240102,152100,88000,8800,8800,8800,8800,0
|
|
20240102,152000,88000,8800,8800,8800,8800,0
|
|
20240102,151900,88000,8800,8800,8800,8800,0
|
|
20240102,151800,88000,8800,8800,8800,8800,0
|
|
20240102,151700,88000,8800,8800,8800,8800,0
|
|
20240102,151600,88000,8800,8800,8800,8800,0
|
|
20240102,151500,88000,8800,8800,8800,8800,0
|
|
20240102,151400,88000,8800,8800,8800,8800,0
|
|
20240102,151300,88000,8800,8800,8800,8800,0
|
|
20240102,151200,88000,8800,8800,8800,8800,0
|
|
20240102,151100,88000,8800,8800,8800,8800,0
|
|
20240102,151000,88000,8800,8800,8800,8800,0
|
|
20240102,150900,88000,8800,8800,8800,8800,0
|
|
20240102,150800,88000,8800,8800,8800,8800,0
|
|
20240102,150700,88000,8800,8800,8800,8800,0
|
|
20240102,150600,88000,8800,8800,8800,8800,0
|
|
20240102,150500,88000,8800,8800,8800,8800,0
|
|
20240102,150400,88000,8800,8800,8800,8800,0
|
|
20240102,150300,88000,8800,8800,8800,8800,0
|
|
20240102,150200,88000,8800,8800,8800,8800,0
|
|
20240102,150100,88000,8800,8800,8800,8800,0
|
|
20240102,150000,88000,8800,8800,8800,8800,0
|
|
20240102,145900,88000,8800,8800,8800,8800,0
|
|
20240102,145800,88000,8800,8800,8800,8800,0
|
|
20240102,145700,88000,8800,8800,8800,8800,0
|
|
20240102,145600,88000,8800,8800,8800,8800,0
|
|
20240102,145500,88000,8800,8800,8800,8800,0
|
|
20240102,145400,88000,8800,8800,8800,8800,0
|
|
20240102,145300,88000,8800,8800,8800,8800,0
|
|
20240102,145200,88000,8800,8800,8800,8800,0
|
|
20240102,145100,88000,8800,8800,8800,8800,0
|
|
20240102,145000,88000,8800,8800,8800,8800,0
|
|
20240102,144900,88000,8800,8800,8800,8800,0
|
|
20240102,144800,88000,8800,8800,8800,8800,0
|
|
20240102,144700,88000,8800,8800,8800,8800,0
|
|
20240102,144600,88000,8800,8800,8800,8800,0
|
|
20240102,144500,88000,8800,8800,8800,8800,0
|
|
20240102,144400,88000,8800,8800,8800,8800,0
|
|
20240102,144300,88000,8800,8800,8800,8800,0
|
|
20240102,144200,88000,8800,8800,8800,8800,0
|
|
20240102,144100,88000,8800,8800,8800,8800,0
|
|
20240102,144000,88000,8800,8800,8800,8800,0
|
|
20240102,143900,88000,8800,8800,8800,8800,0
|
|
20240102,143800,88000,8800,8800,8800,8800,0
|
|
20240102,143700,88000,8800,8800,8800,8800,0
|
|
20240102,143600,88000,8800,8800,8800,8800,0
|
|
20240102,143500,88000,8800,8800,8800,8800,0
|
|
20240102,143400,88000,8800,8800,8800,8800,0
|
|
20240102,143300,88000,8800,8800,8800,8800,0
|
|
20240102,143200,88000,8800,8800,8800,8800,0
|
|
20240102,143100,88000,8800,8800,8800,8800,0
|
|
20240102,143000,88000,8800,8800,8800,8800,0
|
|
20240102,142900,88000,8800,8800,8800,8800,0
|
|
20240102,142800,88000,8800,8800,8800,8800,0
|
|
20240102,142700,88000,8800,8800,8800,8800,0
|
|
20240102,142600,88000,8800,8800,8800,8800,0
|
|
20240102,142500,88000,8800,8800,8800,8800,0
|
|
20240102,142400,88000,8800,8800,8800,8800,0
|
|
20240102,142300,88000,8800,8800,8800,8800,0
|
|
20240102,142200,88000,8800,8800,8800,8800,0
|
|
20240102,142100,88000,8800,8800,8800,8800,0
|
|
20240102,142000,88000,8800,8800,8800,8800,0
|
|
20240102,141900,88000,8800,8800,8800,8800,0
|
|
20240102,141800,88000,8800,8800,8800,8800,0
|
|
20240102,141700,88000,8800,8800,8800,8800,0
|
|
20240102,141600,88000,8800,8800,8800,8800,0
|
|
20240102,141500,88000,8800,8800,8800,8800,0
|
|
20240102,141400,88000,8800,8800,8800,8800,0
|
|
20240102,141300,88000,8800,8800,8800,8800,0
|
|
20240102,141200,88000,8800,8800,8800,8800,0
|
|
20240102,141100,88000,8800,8800,8800,8800,0
|
|
20240102,141000,88000,8800,8800,8800,8800,0
|
|
20240102,140900,88000,8800,8800,8800,8800,0
|
|
20240102,140800,88000,8800,8800,8800,8800,0
|
|
20240102,140700,88000,8800,8800,8800,8800,0
|
|
20240102,140600,88000,8800,8800,8800,8800,0
|
|
20240102,140500,88000,8800,8800,8800,8800,0
|
|
20240102,140400,88000,8800,8800,8800,8800,0
|
|
20240102,140300,88000,8800,8800,8800,8800,0
|
|
20240102,140200,88000,8800,8800,8800,8800,0
|
|
20240102,140100,88000,8800,8800,8800,8800,0
|
|
20240102,140000,88000,8800,8800,8800,8800,0
|
|
20240102,135900,88000,8800,8800,8800,8800,0
|
|
20240102,135800,88000,8800,8800,8800,8800,0
|
|
20240102,135700,88000,8800,8800,8800,8800,0
|
|
20240102,135600,88000,8800,8800,8800,8800,0
|
|
20240102,135500,88000,8800,8800,8800,8800,0
|
|
20240102,135400,88000,8800,8800,8800,8800,0
|
|
20240102,135300,88000,8800,8800,8800,8800,0
|
|
20240102,135200,88000,8800,8800,8800,8800,0
|
|
20240102,135100,88000,8800,8800,8800,8800,0
|
|
20240102,135000,88000,8800,8800,8800,8800,5
|
|
20240102,134900,44000,8800,8800,8800,8800,0
|
|
20240102,134800,44000,8800,8800,8800,8800,0
|
|
20240102,134700,44000,8800,8800,8800,8800,0
|
|
20240102,134600,44000,8800,8800,8800,8800,0
|
|
20240102,134500,44000,8800,8800,8800,8800,0
|
|
20240102,134400,44000,8800,8800,8800,8800,0
|
|
20240102,134300,44000,8800,8800,8800,8800,0
|
|
20240102,134200,44000,8800,8800,8800,8800,0
|
|
20240102,134100,44000,8800,8800,8800,8800,0
|
|
20240102,134000,44000,8800,8800,8800,8800,0
|
|
20240102,133900,44000,8800,8800,8800,8800,0
|
|
20240102,133800,44000,8800,8800,8800,8800,0
|
|
20240102,133700,44000,8800,8800,8800,8800,0
|
|
20240102,133600,44000,8800,8800,8800,8800,0
|
|
20240102,133500,44000,8800,8800,8800,8800,0
|
|
20240102,133400,44000,8800,8800,8800,8800,0
|
|
20240102,133300,44000,8800,8800,8800,8800,0
|
|
20240102,133200,44000,8800,8800,8800,8800,0
|
|
20240102,133100,44000,8800,8800,8800,8800,0
|
|
20240102,133000,44000,8800,8800,8800,8800,0
|
|
20240102,132900,44000,8800,8800,8800,8800,0
|
|
20240102,132800,44000,8800,8800,8800,8800,0
|
|
20240102,132700,44000,8800,8800,8800,8800,0
|
|
20240102,132600,44000,8800,8800,8800,8800,0
|
|
20240102,132500,44000,8800,8800,8800,8800,0
|
|
20240102,132400,44000,8800,8800,8800,8800,0
|
|
20240102,132300,44000,8800,8800,8800,8800,0
|
|
20240102,132200,44000,8800,8800,8800,8800,0
|
|
20240102,132100,44000,8800,8800,8800,8800,0
|
|
20240102,132000,44000,8800,8800,8800,8800,0
|
|
20240102,131900,44000,8800,8800,8800,8800,0
|
|
20240102,131800,44000,8800,8800,8800,8800,0
|
|
20240102,131700,44000,8800,8800,8800,8800,0
|
|
20240102,131600,44000,8800,8800,8800,8800,0
|
|
20240102,131500,44000,8800,8800,8800,8800,0
|
|
20240102,131400,44000,8800,8800,8800,8800,0
|
|
20240102,131300,44000,8800,8800,8800,8800,5
|
|
20240102,131200,0,8600,8600,8600,8600,0
|
|
20240102,131100,0,8600,8600,8600,8600,0
|
|
20240102,131000,0,8600,8600,8600,8600,0
|
|
20240102,130900,0,8600,8600,8600,8600,0
|
|
20240102,130800,0,8600,8600,8600,8600,0
|
|
20240102,130700,0,8600,8600,8600,8600,0
|
|
20240102,130600,0,8600,8600,8600,8600,0
|
|
20240102,130500,0,8600,8600,8600,8600,0
|
|
20240102,130400,0,8600,8600,8600,8600,0
|
|
20240102,130300,0,8600,8600,8600,8600,0
|
|
20240102,130200,0,8600,8600,8600,8600,0
|
|
20240102,130100,0,8600,8600,8600,8600,0
|
|
20240102,130000,0,8600,8600,8600,8600,0
|
|
20240102,125900,0,8600,8600,8600,8600,0
|
|
20240102,125800,0,8600,8600,8600,8600,0
|
|
20240102,125700,0,8600,8600,8600,8600,0
|
|
20240102,125600,0,8600,8600,8600,8600,0
|
|
20240102,125500,0,8600,8600,8600,8600,0
|
|
20240102,125400,0,8600,8600,8600,8600,0
|
|
20240102,125300,0,8600,8600,8600,8600,0
|
|
20240102,125200,0,8600,8600,8600,8600,0
|
|
20240102,125100,0,8600,8600,8600,8600,0
|
|
20240102,125000,0,8600,8600,8600,8600,0
|
|
20240102,124900,0,8600,8600,8600,8600,0
|
|
20240102,124800,0,8600,8600,8600,8600,0
|
|
20240102,124700,0,8600,8600,8600,8600,0
|
|
20240102,124600,0,8600,8600,8600,8600,0
|
|
20240102,124500,0,8600,8600,8600,8600,0
|
|
20240102,124400,0,8600,8600,8600,8600,0
|
|
20240102,124300,0,8600,8600,8600,8600,0
|
|
20240102,124200,0,8600,8600,8600,8600,0
|
|
20240102,124100,0,8600,8600,8600,8600,0
|
|
20240102,124000,0,8600,8600,8600,8600,0
|
|
20240102,123900,0,8600,8600,8600,8600,0
|
|
20240102,123800,0,8600,8600,8600,8600,0
|
|
20240102,123700,0,8600,8600,8600,8600,0
|
|
20240102,123600,0,8600,8600,8600,8600,0
|
|
20240102,123500,0,8600,8600,8600,8600,0
|
|
20240102,123400,0,8600,8600,8600,8600,0
|
|
20240102,123300,0,8600,8600,8600,8600,0
|
|
20240102,123200,0,8600,8600,8600,8600,0
|
|
20240102,123100,0,8600,8600,8600,8600,0
|
|
20240102,123000,0,8600,8600,8600,8600,0
|
|
20240102,122900,0,8600,8600,8600,8600,0
|
|
20240102,122800,0,8600,8600,8600,8600,0
|
|
20240102,122700,0,8600,8600,8600,8600,0
|
|
20240102,122600,0,8600,8600,8600,8600,0
|
|
20240102,122500,0,8600,8600,8600,8600,0
|
|
20240102,122400,0,8600,8600,8600,8600,0
|
|
20240102,122300,0,8600,8600,8600,8600,0
|
|
20240102,122200,0,8600,8600,8600,8600,0
|
|
20240102,122100,0,8600,8600,8600,8600,0
|
|
20240102,122000,0,8600,8600,8600,8600,0
|
|
20240102,121900,0,8600,8600,8600,8600,0
|
|
20240102,121800,0,8600,8600,8600,8600,0
|
|
20240102,121700,0,8600,8600,8600,8600,0
|
|
20240102,121600,0,8600,8600,8600,8600,0
|
|
20240102,121500,0,8600,8600,8600,8600,0
|
|
20240102,121400,0,8600,8600,8600,8600,0
|
|
20240102,121300,0,8600,8600,8600,8600,0
|
|
20240102,121200,0,8600,8600,8600,8600,0
|
|
20240102,121100,0,8600,8600,8600,8600,0
|
|
20240102,121000,0,8600,8600,8600,8600,0
|
|
20240102,120900,0,8600,8600,8600,8600,0
|
|
20240102,120800,0,8600,8600,8600,8600,0
|
|
20240102,120700,0,8600,8600,8600,8600,0
|
|
20240102,120600,0,8600,8600,8600,8600,0
|
|
20240102,120500,0,8600,8600,8600,8600,0
|
|
20240102,120400,0,8600,8600,8600,8600,0
|
|
20240102,120300,0,8600,8600,8600,8600,0
|
|
20240102,120200,0,8600,8600,8600,8600,0
|
|
20240102,120100,0,8600,8600,8600,8600,0
|
|
20240102,120000,0,8600,8600,8600,8600,0
|
|
20240102,115900,0,8600,8600,8600,8600,0
|
|
20240102,115800,0,8600,8600,8600,8600,0
|
|
20240102,115700,0,8600,8600,8600,8600,0
|
|
20240102,115600,0,8600,8600,8600,8600,0
|
|
20240102,115500,0,8600,8600,8600,8600,0
|
|
20240102,115400,0,8600,8600,8600,8600,0
|
|
20240102,115300,0,8600,8600,8600,8600,0
|
|
20240102,115200,0,8600,8600,8600,8600,0
|
|
20240102,115100,0,8600,8600,8600,8600,0
|
|
20240102,115000,0,8600,8600,8600,8600,0
|
|
20240102,114900,0,8600,8600,8600,8600,0
|
|
20240102,114800,0,8600,8600,8600,8600,0
|
|
20240102,114700,0,8600,8600,8600,8600,0
|
|
20240102,114600,0,8600,8600,8600,8600,0
|
|
20240102,114500,0,8600,8600,8600,8600,0
|
|
20240102,114400,0,8600,8600,8600,8600,0
|
|
20240102,114300,0,8600,8600,8600,8600,0
|
|
20240102,114200,0,8600,8600,8600,8600,0
|
|
20240102,114100,0,8600,8600,8600,8600,0
|
|
20240102,114000,0,8600,8600,8600,8600,0
|
|
20240102,113900,0,8600,8600,8600,8600,0
|
|
20240102,113800,0,8600,8600,8600,8600,0
|
|
20240102,113700,0,8600,8600,8600,8600,0
|
|
20240102,113600,0,8600,8600,8600,8600,0
|
|
20240102,113500,0,8600,8600,8600,8600,0
|
|
20240102,113400,0,8600,8600,8600,8600,0
|
|
20240102,113300,0,8600,8600,8600,8600,0
|
|
20240102,113200,0,8600,8600,8600,8600,0
|
|
20240102,113100,0,8600,8600,8600,8600,0
|
|
20240102,113000,0,8600,8600,8600,8600,0
|
|
20240102,112900,0,8600,8600,8600,8600,0
|
|
20240102,112800,0,8600,8600,8600,8600,0
|
|
20240102,112700,0,8600,8600,8600,8600,0
|
|
20240102,112600,0,8600,8600,8600,8600,0
|
|
20240102,112500,0,8600,8600,8600,8600,0
|
|
20240102,112400,0,8600,8600,8600,8600,0
|
|
20240102,112300,0,8600,8600,8600,8600,0
|
|
20240102,112200,0,8600,8600,8600,8600,0
|
|
20240102,112100,0,8600,8600,8600,8600,0
|
|
20240102,112000,0,8600,8600,8600,8600,0
|
|
20240102,111900,0,8600,8600,8600,8600,0
|
|
20240102,111800,0,8600,8600,8600,8600,0
|
|
20240102,111700,0,8600,8600,8600,8600,0
|
|
20240102,111600,0,8600,8600,8600,8600,0
|
|
20240102,111500,0,8600,8600,8600,8600,0
|
|
20240102,111400,0,8600,8600,8600,8600,0
|
|
20240102,111300,0,8600,8600,8600,8600,0
|
|
20240102,111200,0,8600,8600,8600,8600,0
|
|
20240102,111100,0,8600,8600,8600,8600,0
|
|
20240102,111000,0,8600,8600,8600,8600,0
|
|
20240102,110900,0,8600,8600,8600,8600,0
|
|
20240102,110800,0,8600,8600,8600,8600,0
|
|
20240102,110700,0,8600,8600,8600,8600,0
|
|
20240102,110600,0,8600,8600,8600,8600,0
|
|
20240102,110500,0,8600,8600,8600,8600,0
|
|
20240102,110400,0,8600,8600,8600,8600,0
|
|
20240102,110300,0,8600,8600,8600,8600,0
|
|
20240102,110200,0,8600,8600,8600,8600,0
|
|
20240102,110100,0,8600,8600,8600,8600,0
|
|
20240102,110000,0,8600,8600,8600,8600,0
|
|
20240102,105900,0,8600,8600,8600,8600,0
|
|
20240102,105800,0,8600,8600,8600,8600,0
|
|
20240102,105700,0,8600,8600,8600,8600,0
|
|
20240102,105600,0,8600,8600,8600,8600,0
|
|
20240102,105500,0,8600,8600,8600,8600,0
|
|
20240102,105400,0,8600,8600,8600,8600,0
|
|
20240102,105300,0,8600,8600,8600,8600,0
|
|
20240102,105200,0,8600,8600,8600,8600,0
|
|
20240102,105100,0,8600,8600,8600,8600,0
|
|
20240102,105000,0,8600,8600,8600,8600,0
|
|
20240102,104900,0,8600,8600,8600,8600,0
|
|
20240102,104800,0,8600,8600,8600,8600,0
|
|
20240102,104700,0,8600,8600,8600,8600,0
|
|
20240102,104600,0,8600,8600,8600,8600,0
|
|
20240102,104500,0,8600,8600,8600,8600,0
|
|
20240102,104400,0,8600,8600,8600,8600,0
|
|
20240102,104300,0,8600,8600,8600,8600,0
|
|
20240102,104200,0,8600,8600,8600,8600,0
|
|
20240102,104100,0,8600,8600,8600,8600,0
|
|
20240102,104000,0,8600,8600,8600,8600,0
|
|
20240102,103900,0,8600,8600,8600,8600,0
|
|
20240102,103800,0,8600,8600,8600,8600,0
|
|
20240102,103700,0,8600,8600,8600,8600,0
|
|
20240102,103600,0,8600,8600,8600,8600,0
|
|
20240102,103500,0,8600,8600,8600,8600,0
|
|
20240102,103400,0,8600,8600,8600,8600,0
|
|
20240102,103300,0,8600,8600,8600,8600,0
|
|
20240102,103200,0,8600,8600,8600,8600,0
|
|
20240102,103100,0,8600,8600,8600,8600,0
|
|
20240102,103000,0,8600,8600,8600,8600,0
|
|
20240102,102900,0,8600,8600,8600,8600,0
|
|
20240102,102800,0,8600,8600,8600,8600,0
|
|
20240102,102700,0,8600,8600,8600,8600,0
|
|
20240102,102600,0,8600,8600,8600,8600,0
|
|
20240102,102500,0,8600,8600,8600,8600,0
|
|
20240102,102400,0,8600,8600,8600,8600,0
|
|
20240102,102300,0,8600,8600,8600,8600,0
|
|
20240102,102200,0,8600,8600,8600,8600,0
|
|
20240102,102100,0,8600,8600,8600,8600,0
|
|
20240102,102000,0,8600,8600,8600,8600,0
|
|
20240102,101900,0,8600,8600,8600,8600,0
|
|
20240102,101800,0,8600,8600,8600,8600,0
|
|
20240102,101700,0,8600,8600,8600,8600,0
|
|
20240102,101600,0,8600,8600,8600,8600,0
|
|
20240102,101500,0,8600,8600,8600,8600,0
|
|
20240102,101400,0,8600,8600,8600,8600,0
|
|
20240102,101300,0,8600,8600,8600,8600,0
|
|
20240102,101200,0,8600,8600,8600,8600,0
|
|
20240102,101100,0,8600,8600,8600,8600,0
|
|
20240102,101000,0,8600,8600,8600,8600,0
|
|
20240102,100900,0,8600,8600,8600,8600,0
|
|
20240102,100800,0,8600,8600,8600,8600,0
|
|
20240102,100700,0,8600,8600,8600,8600,0
|
|
20240102,100600,0,8600,8600,8600,8600,0
|
|
20240102,100500,0,8600,8600,8600,8600,0
|
|
20240102,100400,0,8600,8600,8600,8600,0
|
|
20240102,100300,0,8600,8600,8600,8600,0
|
|
20240102,100200,0,8600,8600,8600,8600,0
|
|
20240102,100100,0,8600,8600,8600,8600,0
|
|
20240102,100000,0,8600,8600,8600,8600,0
|