695 lines
29 KiB
CSV
695 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,203200,86000,8600,8600,8600,8600,10
|
|
20240105,203100,86000,8600,8600,8600,8600,0
|
|
20240105,203000,86000,8600,8600,8600,8600,0
|
|
20240105,202900,86000,8600,8600,8600,8600,0
|
|
20240105,202800,86000,8600,8600,8600,8600,0
|
|
20240105,202700,86000,8600,8600,8600,8600,0
|
|
20240105,202600,86000,8600,8600,8600,8600,0
|
|
20240105,202500,86000,8600,8600,8600,8600,0
|
|
20240105,202400,86000,8600,8600,8600,8600,0
|
|
20240105,202300,86000,8600,8600,8600,8600,0
|
|
20240105,202200,86000,8600,8600,8600,8600,0
|
|
20240105,202100,86000,8600,8600,8600,8600,0
|
|
20240105,202000,86000,8600,8600,8600,8600,0
|
|
20240105,201900,86000,8600,8600,8600,8600,0
|
|
20240105,201800,86000,8600,8600,8600,8600,0
|
|
20240105,201700,86000,8600,8600,8600,8600,0
|
|
20240105,201600,86000,8600,8600,8600,8600,0
|
|
20240105,201500,86000,8600,8600,8600,8600,0
|
|
20240105,201400,86000,8600,8600,8600,8600,0
|
|
20240105,201300,86000,8600,8600,8600,8600,0
|
|
20240105,201200,86000,8600,8600,8600,8600,0
|
|
20240105,201100,86000,8600,8600,8600,8600,0
|
|
20240105,201000,86000,8600,8600,8600,8600,0
|
|
20240105,200900,86000,8600,8600,8600,8600,0
|
|
20240105,200800,86000,8600,8600,8600,8600,0
|
|
20240105,200700,86000,8600,8600,8600,8600,0
|
|
20240105,200600,86000,8600,8600,8600,8600,0
|
|
20240105,200500,86000,8600,8600,8600,8600,0
|
|
20240105,200400,86000,8600,8600,8600,8600,0
|
|
20240105,200300,86000,8600,8600,8600,8600,0
|
|
20240105,200200,86000,8600,8600,8600,8600,10
|
|
20240105,200100,86000,8600,8600,8600,8600,0
|
|
20240105,200000,86000,8600,8600,8600,8600,0
|
|
20240105,195900,86000,8600,8600,8600,8600,0
|
|
20240105,195800,86000,8600,8600,8600,8600,0
|
|
20240105,195700,86000,8600,8600,8600,8600,0
|
|
20240105,195600,86000,8600,8600,8600,8600,0
|
|
20240105,195500,86000,8600,8600,8600,8600,0
|
|
20240105,195400,86000,8600,8600,8600,8600,0
|
|
20240105,195300,86000,8600,8600,8600,8600,0
|
|
20240105,195200,86000,8600,8600,8600,8600,0
|
|
20240105,195100,86000,8600,8600,8600,8600,0
|
|
20240105,195000,86000,8600,8600,8600,8600,0
|
|
20240105,194900,86000,8600,8600,8600,8600,0
|
|
20240105,194800,86000,8600,8600,8600,8600,0
|
|
20240105,194700,86000,8600,8600,8600,8600,0
|
|
20240105,194600,86000,8600,8600,8600,8600,0
|
|
20240105,194500,86000,8600,8600,8600,8600,0
|
|
20240105,194400,86000,8600,8600,8600,8600,0
|
|
20240105,194300,86000,8600,8600,8600,8600,0
|
|
20240105,194200,86000,8600,8600,8600,8600,0
|
|
20240105,194100,86000,8600,8600,8600,8600,0
|
|
20240105,194000,86000,8600,8600,8600,8600,0
|
|
20240105,193900,86000,8600,8600,8600,8600,0
|
|
20240105,193800,86000,8600,8600,8600,8600,0
|
|
20240105,193700,86000,8600,8600,8600,8600,0
|
|
20240105,193600,86000,8600,8600,8600,8600,0
|
|
20240105,193500,86000,8600,8600,8600,8600,0
|
|
20240105,193400,86000,8600,8600,8600,8600,0
|
|
20240105,193300,86000,8600,8600,8600,8600,0
|
|
20240105,193200,86000,8600,8600,8600,8600,10
|
|
20240105,193100,86000,8600,8600,8600,8600,0
|
|
20240105,193000,86000,8600,8600,8600,8600,0
|
|
20240105,192900,86000,8600,8600,8600,8600,0
|
|
20240105,192800,86000,8600,8600,8600,8600,0
|
|
20240105,192700,86000,8600,8600,8600,8600,0
|
|
20240105,192600,86000,8600,8600,8600,8600,0
|
|
20240105,192500,86000,8600,8600,8600,8600,0
|
|
20240105,192400,86000,8600,8600,8600,8600,0
|
|
20240105,192300,86000,8600,8600,8600,8600,0
|
|
20240105,192200,86000,8600,8600,8600,8600,0
|
|
20240105,192100,86000,8600,8600,8600,8600,0
|
|
20240105,192000,86000,8600,8600,8600,8600,0
|
|
20240105,191900,86000,8600,8600,8600,8600,0
|
|
20240105,191800,86000,8600,8600,8600,8600,0
|
|
20240105,191700,86000,8600,8600,8600,8600,0
|
|
20240105,191600,86000,8600,8600,8600,8600,0
|
|
20240105,191500,86000,8600,8600,8600,8600,0
|
|
20240105,191400,86000,8600,8600,8600,8600,0
|
|
20240105,191300,86000,8600,8600,8600,8600,0
|
|
20240105,191200,86000,8600,8600,8600,8600,0
|
|
20240105,191100,86000,8600,8600,8600,8600,0
|
|
20240105,191000,86000,8600,8600,8600,8600,0
|
|
20240105,190900,86000,8600,8600,8600,8600,0
|
|
20240105,190800,86000,8600,8600,8600,8600,0
|
|
20240105,190700,86000,8600,8600,8600,8600,0
|
|
20240105,190600,86000,8600,8600,8600,8600,0
|
|
20240105,190500,86000,8600,8600,8600,8600,0
|
|
20240105,190400,86000,8600,8600,8600,8600,0
|
|
20240105,190300,86000,8600,8600,8600,8600,0
|
|
20240105,190200,86000,8600,8600,8600,8600,10
|
|
20240105,190100,86000,8600,8600,8600,8600,0
|
|
20240105,190000,86000,8600,8600,8600,8600,0
|
|
20240105,185900,86000,8600,8600,8600,8600,0
|
|
20240105,185800,86000,8600,8600,8600,8600,0
|
|
20240105,185700,86000,8600,8600,8600,8600,0
|
|
20240105,185600,86000,8600,8600,8600,8600,0
|
|
20240105,185500,86000,8600,8600,8600,8600,0
|
|
20240105,185400,86000,8600,8600,8600,8600,0
|
|
20240105,185300,86000,8600,8600,8600,8600,0
|
|
20240105,185200,86000,8600,8600,8600,8600,0
|
|
20240105,185100,86000,8600,8600,8600,8600,0
|
|
20240105,185000,86000,8600,8600,8600,8600,0
|
|
20240105,184900,86000,8600,8600,8600,8600,0
|
|
20240105,184800,86000,8600,8600,8600,8600,0
|
|
20240105,184700,86000,8600,8600,8600,8600,0
|
|
20240105,184600,86000,8600,8600,8600,8600,0
|
|
20240105,184500,86000,8600,8600,8600,8600,0
|
|
20240105,184400,86000,8600,8600,8600,8600,0
|
|
20240105,184300,86000,8600,8600,8600,8600,0
|
|
20240105,184200,86000,8600,8600,8600,8600,0
|
|
20240105,184100,86000,8600,8600,8600,8600,0
|
|
20240105,184000,86000,8600,8600,8600,8600,0
|
|
20240105,183900,86000,8600,8600,8600,8600,0
|
|
20240105,183800,86000,8600,8600,8600,8600,0
|
|
20240105,183700,86000,8600,8600,8600,8600,0
|
|
20240105,183600,86000,8600,8600,8600,8600,0
|
|
20240105,183500,86000,8600,8600,8600,8600,0
|
|
20240105,183400,86000,8600,8600,8600,8600,0
|
|
20240105,183300,86000,8600,8600,8600,8600,0
|
|
20240105,183200,86000,8600,8600,8600,8600,10
|
|
20240105,183100,86000,8600,8600,8600,8600,0
|
|
20240105,183000,86000,8600,8600,8600,8600,0
|
|
20240105,182900,86000,8600,8600,8600,8600,0
|
|
20240105,182800,86000,8600,8600,8600,8600,0
|
|
20240105,182700,86000,8600,8600,8600,8600,0
|
|
20240105,182600,86000,8600,8600,8600,8600,0
|
|
20240105,182500,86000,8600,8600,8600,8600,0
|
|
20240105,182400,86000,8600,8600,8600,8600,0
|
|
20240105,182300,86000,8600,8600,8600,8600,0
|
|
20240105,182200,86000,8600,8600,8600,8600,0
|
|
20240105,182100,86000,8600,8600,8600,8600,0
|
|
20240105,182000,86000,8600,8600,8600,8600,0
|
|
20240105,181900,86000,8600,8600,8600,8600,0
|
|
20240105,181800,86000,8600,8600,8600,8600,0
|
|
20240105,181700,86000,8600,8600,8600,8600,0
|
|
20240105,181600,86000,8600,8600,8600,8600,0
|
|
20240105,181500,86000,8600,8600,8600,8600,0
|
|
20240105,181400,86000,8600,8600,8600,8600,0
|
|
20240105,181300,86000,8600,8600,8600,8600,0
|
|
20240105,181200,86000,8600,8600,8600,8600,0
|
|
20240105,181100,86000,8600,8600,8600,8600,0
|
|
20240105,181000,86000,8600,8600,8600,8600,0
|
|
20240105,180900,86000,8600,8600,8600,8600,0
|
|
20240105,180800,86000,8600,8600,8600,8600,0
|
|
20240105,180700,86000,8600,8600,8600,8600,0
|
|
20240105,180600,86000,8600,8600,8600,8600,0
|
|
20240105,180500,86000,8600,8600,8600,8600,0
|
|
20240105,180400,86000,8600,8600,8600,8600,0
|
|
20240105,180300,86000,8600,8600,8600,8600,0
|
|
20240105,180200,86000,8600,8600,8600,8600,10
|
|
20240105,180100,86000,8600,8600,8600,8600,0
|
|
20240105,180000,86000,8600,8600,8600,8600,0
|
|
20240105,175900,86000,8600,8600,8600,8600,0
|
|
20240105,175800,86000,8600,8600,8600,8600,0
|
|
20240105,175700,86000,8600,8600,8600,8600,0
|
|
20240105,175600,86000,8600,8600,8600,8600,0
|
|
20240105,175500,86000,8600,8600,8600,8600,0
|
|
20240105,175400,86000,8600,8600,8600,8600,0
|
|
20240105,175300,86000,8600,8600,8600,8600,0
|
|
20240105,175200,86000,8600,8600,8600,8600,0
|
|
20240105,175100,86000,8600,8600,8600,8600,0
|
|
20240105,175000,86000,8600,8600,8600,8600,0
|
|
20240105,174900,86000,8600,8600,8600,8600,0
|
|
20240105,174800,86000,8600,8600,8600,8600,0
|
|
20240105,174700,86000,8600,8600,8600,8600,0
|
|
20240105,174600,86000,8600,8600,8600,8600,0
|
|
20240105,174500,86000,8600,8600,8600,8600,0
|
|
20240105,174400,86000,8600,8600,8600,8600,0
|
|
20240105,174300,86000,8600,8600,8600,8600,0
|
|
20240105,174200,86000,8600,8600,8600,8600,0
|
|
20240105,174100,86000,8600,8600,8600,8600,0
|
|
20240105,174000,86000,8600,8600,8600,8600,0
|
|
20240105,173900,86000,8600,8600,8600,8600,0
|
|
20240105,173800,86000,8600,8600,8600,8600,0
|
|
20240105,173700,86000,8600,8600,8600,8600,0
|
|
20240105,173600,86000,8600,8600,8600,8600,0
|
|
20240105,173500,86000,8600,8600,8600,8600,0
|
|
20240105,173400,86000,8600,8600,8600,8600,0
|
|
20240105,173300,86000,8600,8600,8600,8600,0
|
|
20240105,173200,86000,8600,8600,8600,8600,10
|
|
20240105,173100,86000,8600,8600,8600,8600,0
|
|
20240105,173000,86000,8600,8600,8600,8600,0
|
|
20240105,172900,86000,8600,8600,8600,8600,0
|
|
20240105,172800,86000,8600,8600,8600,8600,0
|
|
20240105,172700,86000,8600,8600,8600,8600,0
|
|
20240105,172600,86000,8600,8600,8600,8600,0
|
|
20240105,172500,86000,8600,8600,8600,8600,0
|
|
20240105,172400,86000,8600,8600,8600,8600,0
|
|
20240105,172300,86000,8600,8600,8600,8600,0
|
|
20240105,172200,86000,8600,8600,8600,8600,0
|
|
20240105,172100,86000,8600,8600,8600,8600,0
|
|
20240105,172000,86000,8600,8600,8600,8600,0
|
|
20240105,171900,86000,8600,8600,8600,8600,0
|
|
20240105,171800,86000,8600,8600,8600,8600,0
|
|
20240105,171700,86000,8600,8600,8600,8600,0
|
|
20240105,171600,86000,8600,8600,8600,8600,0
|
|
20240105,171500,86000,8600,8600,8600,8600,0
|
|
20240105,171400,86000,8600,8600,8600,8600,0
|
|
20240105,171300,86000,8600,8600,8600,8600,0
|
|
20240105,171200,86000,8600,8600,8600,8600,0
|
|
20240105,171100,86000,8600,8600,8600,8600,0
|
|
20240105,171000,86000,8600,8600,8600,8600,0
|
|
20240105,170900,86000,8600,8600,8600,8600,0
|
|
20240105,170800,86000,8600,8600,8600,8600,0
|
|
20240105,170700,86000,8600,8600,8600,8600,0
|
|
20240105,170600,86000,8600,8600,8600,8600,0
|
|
20240105,170500,86000,8600,8600,8600,8600,0
|
|
20240105,170400,86000,8600,8600,8600,8600,0
|
|
20240105,170300,86000,8600,8600,8600,8600,0
|
|
20240105,170200,86000,8600,8600,8600,8600,10
|
|
20240105,170100,86000,8600,8600,8600,8600,0
|
|
20240105,170000,86000,8600,8600,8600,8600,0
|
|
20240105,165900,86000,8600,8600,8600,8600,0
|
|
20240105,165800,86000,8600,8600,8600,8600,0
|
|
20240105,165700,86000,8600,8600,8600,8600,0
|
|
20240105,165600,86000,8600,8600,8600,8600,0
|
|
20240105,165500,86000,8600,8600,8600,8600,0
|
|
20240105,165400,86000,8600,8600,8600,8600,0
|
|
20240105,165300,86000,8600,8600,8600,8600,0
|
|
20240105,165200,86000,8600,8600,8600,8600,0
|
|
20240105,165100,86000,8600,8600,8600,8600,0
|
|
20240105,165000,86000,8600,8600,8600,8600,0
|
|
20240105,164900,86000,8600,8600,8600,8600,0
|
|
20240105,164800,86000,8600,8600,8600,8600,0
|
|
20240105,164700,86000,8600,8600,8600,8600,0
|
|
20240105,164600,86000,8600,8600,8600,8600,0
|
|
20240105,164500,86000,8600,8600,8600,8600,0
|
|
20240105,164400,86000,8600,8600,8600,8600,0
|
|
20240105,164300,86000,8600,8600,8600,8600,0
|
|
20240105,164200,86000,8600,8600,8600,8600,0
|
|
20240105,164100,86000,8600,8600,8600,8600,0
|
|
20240105,164000,86000,8600,8600,8600,8600,0
|
|
20240105,163900,86000,8600,8600,8600,8600,0
|
|
20240105,163800,86000,8600,8600,8600,8600,0
|
|
20240105,163700,86000,8600,8600,8600,8600,0
|
|
20240105,163600,86000,8600,8600,8600,8600,0
|
|
20240105,163500,86000,8600,8600,8600,8600,0
|
|
20240105,163400,86000,8600,8600,8600,8600,0
|
|
20240105,163300,86000,8600,8600,8600,8600,0
|
|
20240105,163200,86000,8600,8600,8600,8600,10
|
|
20240105,163100,86000,8600,8600,8600,8600,0
|
|
20240105,163000,86000,8600,8600,8600,8600,0
|
|
20240105,162900,86000,8600,8600,8600,8600,0
|
|
20240105,162800,86000,8600,8600,8600,8600,0
|
|
20240105,162700,86000,8600,8600,8600,8600,0
|
|
20240105,162600,86000,8600,8600,8600,8600,0
|
|
20240105,162500,86000,8600,8600,8600,8600,0
|
|
20240105,162400,86000,8600,8600,8600,8600,0
|
|
20240105,162300,86000,8600,8600,8600,8600,0
|
|
20240105,162200,86000,8600,8600,8600,8600,0
|
|
20240105,162100,86000,8600,8600,8600,8600,0
|
|
20240105,162000,86000,8600,8600,8600,8600,0
|
|
20240105,161900,86000,8600,8600,8600,8600,0
|
|
20240105,161800,86000,8600,8600,8600,8600,0
|
|
20240105,161700,86000,8600,8600,8600,8600,0
|
|
20240105,161600,86000,8600,8600,8600,8600,0
|
|
20240105,161500,86000,8600,8600,8600,8600,0
|
|
20240105,161400,86000,8600,8600,8600,8600,0
|
|
20240105,161300,86000,8600,8600,8600,8600,0
|
|
20240105,161200,86000,8600,8600,8600,8600,0
|
|
20240105,161100,86000,8600,8600,8600,8600,0
|
|
20240105,161000,86000,8600,8600,8600,8600,0
|
|
20240105,160900,86000,8600,8600,8600,8600,0
|
|
20240105,160800,86000,8600,8600,8600,8600,0
|
|
20240105,160700,86000,8600,8600,8600,8600,0
|
|
20240105,160600,86000,8600,8600,8600,8600,0
|
|
20240105,160500,86000,8600,8600,8600,8600,0
|
|
20240105,160400,86000,8600,8600,8600,8600,0
|
|
20240105,160300,86000,8600,8600,8600,8600,0
|
|
20240105,160200,86000,8600,8600,8600,8600,10
|
|
20240105,160100,86000,8600,8600,8600,8600,0
|
|
20240105,160000,86000,8600,8600,8600,8600,0
|
|
20240105,155900,86000,8600,8600,8600,8600,0
|
|
20240105,155800,86000,8600,8600,8600,8600,0
|
|
20240105,155700,86000,8600,8600,8600,8600,0
|
|
20240105,155600,86000,8600,8600,8600,8600,0
|
|
20240105,155500,86000,8600,8600,8600,8600,0
|
|
20240105,155400,86000,8600,8600,8600,8600,0
|
|
20240105,155300,86000,8600,8600,8600,8600,0
|
|
20240105,155200,86000,8600,8600,8600,8600,0
|
|
20240105,155100,86000,8600,8600,8600,8600,0
|
|
20240105,155000,86000,8600,8600,8600,8600,0
|
|
20240105,154900,86000,8600,8600,8600,8600,0
|
|
20240105,154800,86000,8600,8600,8600,8600,0
|
|
20240105,154700,86000,8600,8600,8600,8600,0
|
|
20240105,154600,86000,8600,8600,8600,8600,0
|
|
20240105,154500,86000,8600,8600,8600,8600,0
|
|
20240105,154400,86000,8600,8600,8600,8600,0
|
|
20240105,154300,86000,8600,8600,8600,8600,0
|
|
20240105,154200,86000,8600,8600,8600,8600,0
|
|
20240105,154100,86000,8600,8600,8600,8600,0
|
|
20240105,154000,86000,8600,8600,8600,8600,0
|
|
20240105,153900,86000,8600,8600,8600,8600,0
|
|
20240105,153800,86000,8600,8600,8600,8600,0
|
|
20240105,153700,86000,8600,8600,8600,8600,0
|
|
20240105,153600,86000,8600,8600,8600,8600,0
|
|
20240105,153500,86000,8600,8600,8600,8600,0
|
|
20240105,153400,86000,8600,8600,8600,8600,0
|
|
20240105,153300,86000,8600,8600,8600,8600,0
|
|
20240105,153200,86000,8600,8600,8600,8600,10
|
|
20240105,153100,86000,8600,8600,8600,8600,0
|
|
20240105,153000,86000,8600,8600,8600,8600,0
|
|
20240105,152900,86000,8600,8600,8600,8600,0
|
|
20240105,152800,86000,8600,8600,8600,8600,0
|
|
20240105,152700,86000,8600,8600,8600,8600,0
|
|
20240105,152600,86000,8600,8600,8600,8600,0
|
|
20240105,152500,86000,8600,8600,8600,8600,0
|
|
20240105,152400,86000,8600,8600,8600,8600,0
|
|
20240105,152300,86000,8600,8600,8600,8600,0
|
|
20240105,152200,86000,8600,8600,8600,8600,0
|
|
20240105,152100,86000,8600,8600,8600,8600,0
|
|
20240105,152000,86000,8600,8600,8600,8600,0
|
|
20240105,151900,86000,8600,8600,8600,8600,0
|
|
20240105,151800,86000,8600,8600,8600,8600,0
|
|
20240105,151700,86000,8600,8600,8600,8600,0
|
|
20240105,151600,86000,8600,8600,8600,8600,0
|
|
20240105,151500,86000,8600,8600,8600,8600,0
|
|
20240105,151400,86000,8600,8600,8600,8600,0
|
|
20240105,151300,86000,8600,8600,8600,8600,0
|
|
20240105,151200,86000,8600,8600,8600,8600,0
|
|
20240105,151100,86000,8600,8600,8600,8600,0
|
|
20240105,151000,86000,8600,8600,8600,8600,0
|
|
20240105,150900,86000,8600,8600,8600,8600,0
|
|
20240105,150800,86000,8600,8600,8600,8600,0
|
|
20240105,150700,86000,8600,8600,8600,8600,0
|
|
20240105,150600,86000,8600,8600,8600,8600,0
|
|
20240105,150500,86000,8600,8600,8600,8600,0
|
|
20240105,150400,86000,8600,8600,8600,8600,0
|
|
20240105,150300,86000,8600,8600,8600,8600,0
|
|
20240105,150200,86000,8600,8600,8600,8600,0
|
|
20240105,150100,86000,8600,8600,8600,8600,0
|
|
20240105,150000,86000,8600,8600,8600,8600,0
|
|
20240105,145900,86000,8600,8600,8600,8600,0
|
|
20240105,145800,86000,8600,8600,8600,8600,0
|
|
20240105,145700,86000,8600,8600,8600,8600,0
|
|
20240105,145600,86000,8600,8600,8600,8600,0
|
|
20240105,145500,86000,8600,8600,8600,8600,0
|
|
20240105,145400,86000,8600,8600,8600,8600,0
|
|
20240105,145300,86000,8600,8600,8600,8600,0
|
|
20240105,145200,86000,8600,8600,8600,8600,0
|
|
20240105,145100,86000,8600,8600,8600,8600,0
|
|
20240105,145000,86000,8600,8600,8600,8600,0
|
|
20240105,144900,86000,8600,8600,8600,8600,0
|
|
20240105,144800,86000,8600,8600,8600,8600,0
|
|
20240105,144700,86000,8600,8600,8600,8600,0
|
|
20240105,144600,86000,8600,8600,8600,8600,0
|
|
20240105,144500,86000,8600,8600,8600,8600,0
|
|
20240105,144400,86000,8600,8600,8600,8600,0
|
|
20240105,144300,86000,8600,8600,8600,8600,0
|
|
20240105,144200,86000,8600,8600,8600,8600,0
|
|
20240105,144100,86000,8600,8600,8600,8600,0
|
|
20240105,144000,86000,8600,8600,8600,8600,0
|
|
20240105,143900,86000,8600,8600,8600,8600,0
|
|
20240105,143800,86000,8600,8600,8600,8600,0
|
|
20240105,143700,86000,8600,8600,8600,8600,0
|
|
20240105,143600,86000,8600,8600,8600,8600,0
|
|
20240105,143500,86000,8600,8600,8600,8600,0
|
|
20240105,143400,86000,8600,8600,8600,8600,0
|
|
20240105,143300,86000,8600,8600,8600,8600,0
|
|
20240105,143200,86000,8600,8600,8600,8600,0
|
|
20240105,143100,86000,8600,8600,8600,8600,0
|
|
20240105,143000,86000,8600,8600,8600,8600,0
|
|
20240105,142900,86000,8600,8600,8600,8600,0
|
|
20240105,142800,86000,8600,8600,8600,8600,0
|
|
20240105,142700,86000,8600,8600,8600,8600,0
|
|
20240105,142600,86000,8600,8600,8600,8600,0
|
|
20240105,142500,86000,8600,8600,8600,8600,0
|
|
20240105,142400,86000,8600,8600,8600,8600,0
|
|
20240105,142300,86000,8600,8600,8600,8600,0
|
|
20240105,142200,86000,8600,8600,8600,8600,0
|
|
20240105,142100,86000,8600,8600,8600,8600,0
|
|
20240105,142000,86000,8600,8600,8600,8600,0
|
|
20240105,141900,86000,8600,8600,8600,8600,0
|
|
20240105,141800,86000,8600,8600,8600,8600,0
|
|
20240105,141700,86000,8600,8600,8600,8600,0
|
|
20240105,141600,86000,8600,8600,8600,8600,0
|
|
20240105,141500,86000,8600,8600,8600,8600,0
|
|
20240105,141400,86000,8600,8600,8600,8600,0
|
|
20240105,141300,86000,8600,8600,8600,8600,0
|
|
20240105,141200,86000,8600,8600,8600,8600,0
|
|
20240105,141100,86000,8600,8600,8600,8600,0
|
|
20240105,141000,86000,8600,8600,8600,8600,0
|
|
20240105,140900,86000,8600,8600,8600,8600,0
|
|
20240105,140800,86000,8600,8600,8600,8600,0
|
|
20240105,140700,86000,8600,8600,8600,8600,0
|
|
20240105,140600,86000,8600,8600,8600,8600,0
|
|
20240105,140500,86000,8600,8600,8600,8600,0
|
|
20240105,140400,86000,8600,8600,8600,8600,0
|
|
20240105,140300,86000,8600,8600,8600,8600,0
|
|
20240105,140200,86000,8600,8600,8600,8600,0
|
|
20240105,140100,86000,8600,8600,8600,8600,0
|
|
20240105,140000,86000,8600,8600,8600,8600,0
|
|
20240105,135900,86000,8600,8600,8600,8600,0
|
|
20240105,135800,86000,8600,8600,8600,8600,0
|
|
20240105,135700,86000,8600,8600,8600,8600,0
|
|
20240105,135600,86000,8600,8600,8600,8600,0
|
|
20240105,135500,86000,8600,8600,8600,8600,0
|
|
20240105,135400,86000,8600,8600,8600,8600,0
|
|
20240105,135300,86000,8600,8600,8600,8600,0
|
|
20240105,135200,86000,8600,8600,8600,8600,0
|
|
20240105,135100,86000,8600,8600,8600,8600,0
|
|
20240105,135000,86000,8600,8600,8600,8600,0
|
|
20240105,134900,86000,8600,8600,8600,8600,0
|
|
20240105,134800,86000,8600,8600,8600,8600,0
|
|
20240105,134700,86000,8600,8600,8600,8600,0
|
|
20240105,134600,86000,8600,8600,8600,8600,0
|
|
20240105,134500,86000,8600,8600,8600,8600,0
|
|
20240105,134400,86000,8600,8600,8600,8600,0
|
|
20240105,134300,86000,8600,8600,8600,8600,0
|
|
20240105,134200,86000,8600,8600,8600,8600,0
|
|
20240105,134100,86000,8600,8600,8600,8600,0
|
|
20240105,134000,86000,8600,8600,8600,8600,0
|
|
20240105,133900,86000,8600,8600,8600,8600,0
|
|
20240105,133800,86000,8600,8600,8600,8600,0
|
|
20240105,133700,86000,8600,8600,8600,8600,0
|
|
20240105,133600,86000,8600,8600,8600,8600,0
|
|
20240105,133500,86000,8600,8600,8600,8600,0
|
|
20240105,133400,86000,8600,8600,8600,8600,0
|
|
20240105,133300,86000,8600,8600,8600,8600,0
|
|
20240105,133200,86000,8600,8600,8600,8600,0
|
|
20240105,133100,86000,8600,8600,8600,8600,0
|
|
20240105,133000,86000,8600,8600,8600,8600,0
|
|
20240105,132900,86000,8600,8600,8600,8600,0
|
|
20240105,132800,86000,8600,8600,8600,8600,0
|
|
20240105,132700,86000,8600,8600,8600,8600,0
|
|
20240105,132600,86000,8600,8600,8600,8600,0
|
|
20240105,132500,86000,8600,8600,8600,8600,0
|
|
20240105,132400,86000,8600,8600,8600,8600,0
|
|
20240105,132300,86000,8600,8600,8600,8600,0
|
|
20240105,132200,86000,8600,8600,8600,8600,0
|
|
20240105,132100,86000,8600,8600,8600,8600,0
|
|
20240105,132000,86000,8600,8600,8600,8600,0
|
|
20240105,131900,86000,8600,8600,8600,8600,0
|
|
20240105,131800,86000,8600,8600,8600,8600,0
|
|
20240105,131700,86000,8600,8600,8600,8600,0
|
|
20240105,131600,86000,8600,8600,8600,8600,0
|
|
20240105,131500,86000,8600,8600,8600,8600,0
|
|
20240105,131400,86000,8600,8600,8600,8600,0
|
|
20240105,131300,86000,8600,8600,8600,8600,0
|
|
20240105,131200,86000,8600,8600,8600,8600,0
|
|
20240105,131100,86000,8600,8600,8600,8600,0
|
|
20240105,131000,86000,8600,8600,8600,8600,0
|
|
20240105,130900,86000,8600,8600,8600,8600,0
|
|
20240105,130800,86000,8600,8600,8600,8600,0
|
|
20240105,130700,86000,8600,8600,8600,8600,0
|
|
20240105,130600,86000,8600,8600,8600,8600,0
|
|
20240105,130500,86000,8600,8600,8600,8600,0
|
|
20240105,130400,86000,8600,8600,8600,8600,0
|
|
20240105,130300,86000,8600,8600,8600,8600,0
|
|
20240105,130200,86000,8600,8600,8600,8600,0
|
|
20240105,130100,86000,8600,8600,8600,8600,0
|
|
20240105,130000,86000,8600,8600,8600,8600,0
|
|
20240105,125900,86000,8600,8600,8600,8600,0
|
|
20240105,125800,86000,8600,8600,8600,8600,0
|
|
20240105,125700,86000,8600,8600,8600,8600,0
|
|
20240105,125600,86000,8600,8600,8600,8600,0
|
|
20240105,125500,86000,8600,8600,8600,8600,0
|
|
20240105,125400,86000,8600,8600,8600,8600,0
|
|
20240105,125300,86000,8600,8600,8600,8600,0
|
|
20240105,125200,86000,8600,8600,8600,8600,0
|
|
20240105,125100,86000,8600,8600,8600,8600,0
|
|
20240105,125000,86000,8600,8600,8600,8600,0
|
|
20240105,124900,86000,8600,8600,8600,8600,0
|
|
20240105,124800,86000,8600,8600,8600,8600,0
|
|
20240105,124700,86000,8600,8600,8600,8600,0
|
|
20240105,124600,86000,8600,8600,8600,8600,0
|
|
20240105,124500,86000,8600,8600,8600,8600,0
|
|
20240105,124400,86000,8600,8600,8600,8600,0
|
|
20240105,124300,86000,8600,8600,8600,8600,0
|
|
20240105,124200,86000,8600,8600,8600,8600,0
|
|
20240105,124100,86000,8600,8600,8600,8600,0
|
|
20240105,124000,86000,8600,8600,8600,8600,0
|
|
20240105,123900,86000,8600,8600,8600,8600,0
|
|
20240105,123800,86000,8600,8600,8600,8600,0
|
|
20240105,123700,86000,8600,8600,8600,8600,0
|
|
20240105,123600,86000,8600,8600,8600,8600,0
|
|
20240105,123500,86000,8600,8600,8600,8600,0
|
|
20240105,123400,86000,8600,8600,8600,8600,0
|
|
20240105,123300,86000,8600,8600,8600,8600,0
|
|
20240105,123200,86000,8600,8600,8600,8600,0
|
|
20240105,123100,86000,8600,8600,8600,8600,0
|
|
20240105,123000,86000,8600,8600,8600,8600,0
|
|
20240105,122900,86000,8600,8600,8600,8600,0
|
|
20240105,122800,86000,8600,8600,8600,8600,0
|
|
20240105,122700,86000,8600,8600,8600,8600,0
|
|
20240105,122600,86000,8600,8600,8600,8600,0
|
|
20240105,122500,86000,8600,8600,8600,8600,0
|
|
20240105,122400,86000,8600,8600,8600,8600,0
|
|
20240105,122300,86000,8600,8600,8600,8600,0
|
|
20240105,122200,86000,8600,8600,8600,8600,0
|
|
20240105,122100,86000,8600,8600,8600,8600,0
|
|
20240105,122000,86000,8600,8600,8600,8600,0
|
|
20240105,121900,86000,8600,8600,8600,8600,0
|
|
20240105,121800,86000,8600,8600,8600,8600,0
|
|
20240105,121700,86000,8600,8600,8600,8600,0
|
|
20240105,121600,86000,8600,8600,8600,8600,0
|
|
20240105,121500,86000,8600,8600,8600,8600,0
|
|
20240105,121400,86000,8600,8600,8600,8600,0
|
|
20240105,121300,86000,8600,8600,8600,8600,0
|
|
20240105,121200,86000,8600,8600,8600,8600,0
|
|
20240105,121100,86000,8600,8600,8600,8600,0
|
|
20240105,121000,86000,8600,8600,8600,8600,0
|
|
20240105,120900,86000,8600,8600,8600,8600,0
|
|
20240105,120800,86000,8600,8600,8600,8600,0
|
|
20240105,120700,86000,8600,8600,8600,8600,0
|
|
20240105,120600,86000,8600,8600,8600,8600,0
|
|
20240105,120500,86000,8600,8600,8600,8600,0
|
|
20240105,120400,86000,8600,8600,8600,8600,0
|
|
20240105,120300,86000,8600,8600,8600,8600,0
|
|
20240105,120200,86000,8600,8600,8600,8600,0
|
|
20240105,120100,86000,8600,8600,8600,8600,0
|
|
20240105,120000,86000,8600,8600,8600,8600,0
|
|
20240105,115900,86000,8600,8600,8600,8600,0
|
|
20240105,115800,86000,8600,8600,8600,8600,0
|
|
20240105,115700,86000,8600,8600,8600,8600,0
|
|
20240105,115600,86000,8600,8600,8600,8600,0
|
|
20240105,115500,86000,8600,8600,8600,8600,0
|
|
20240105,115400,86000,8600,8600,8600,8600,0
|
|
20240105,115300,86000,8600,8600,8600,8600,0
|
|
20240105,115200,86000,8600,8600,8600,8600,0
|
|
20240105,115100,86000,8600,8600,8600,8600,0
|
|
20240105,115000,86000,8600,8600,8600,8600,0
|
|
20240105,114900,86000,8600,8600,8600,8600,0
|
|
20240105,114800,86000,8600,8600,8600,8600,0
|
|
20240105,114700,86000,8600,8600,8600,8600,0
|
|
20240105,114600,86000,8600,8600,8600,8600,0
|
|
20240105,114500,86000,8600,8600,8600,8600,0
|
|
20240105,114400,86000,8600,8600,8600,8600,0
|
|
20240105,114300,86000,8600,8600,8600,8600,0
|
|
20240105,114200,86000,8600,8600,8600,8600,0
|
|
20240105,114100,86000,8600,8600,8600,8600,0
|
|
20240105,114000,86000,8600,8600,8600,8600,0
|
|
20240105,113900,86000,8600,8600,8600,8600,0
|
|
20240105,113800,86000,8600,8600,8600,8600,0
|
|
20240105,113700,86000,8600,8600,8600,8600,0
|
|
20240105,113600,86000,8600,8600,8600,8600,0
|
|
20240105,113500,86000,8600,8600,8600,8600,0
|
|
20240105,113400,86000,8600,8600,8600,8600,0
|
|
20240105,113300,86000,8600,8600,8600,8600,0
|
|
20240105,113200,86000,8600,8600,8600,8600,0
|
|
20240105,113100,86000,8600,8600,8600,8600,0
|
|
20240105,113000,86000,8600,8600,8600,8600,0
|
|
20240105,112900,86000,8600,8600,8600,8600,0
|
|
20240105,112800,86000,8600,8600,8600,8600,0
|
|
20240105,112700,86000,8600,8600,8600,8600,0
|
|
20240105,112600,86000,8600,8600,8600,8600,10
|
|
20240105,112500,0,8810,8810,8810,8810,0
|
|
20240105,112400,0,8810,8810,8810,8810,0
|
|
20240105,112300,0,8810,8810,8810,8810,0
|
|
20240105,112200,0,8810,8810,8810,8810,0
|
|
20240105,112100,0,8810,8810,8810,8810,0
|
|
20240105,112000,0,8810,8810,8810,8810,0
|
|
20240105,111900,0,8810,8810,8810,8810,0
|
|
20240105,111800,0,8810,8810,8810,8810,0
|
|
20240105,111700,0,8810,8810,8810,8810,0
|
|
20240105,111600,0,8810,8810,8810,8810,0
|
|
20240105,111500,0,8810,8810,8810,8810,0
|
|
20240105,111400,0,8810,8810,8810,8810,0
|
|
20240105,111300,0,8810,8810,8810,8810,0
|
|
20240105,111200,0,8810,8810,8810,8810,0
|
|
20240105,111100,0,8810,8810,8810,8810,0
|
|
20240105,111000,0,8810,8810,8810,8810,0
|
|
20240105,110900,0,8810,8810,8810,8810,0
|
|
20240105,110800,0,8810,8810,8810,8810,0
|
|
20240105,110700,0,8810,8810,8810,8810,0
|
|
20240105,110600,0,8810,8810,8810,8810,0
|
|
20240105,110500,0,8810,8810,8810,8810,0
|
|
20240105,110400,0,8810,8810,8810,8810,0
|
|
20240105,110300,0,8810,8810,8810,8810,0
|
|
20240105,110200,0,8810,8810,8810,8810,0
|
|
20240105,110100,0,8810,8810,8810,8810,0
|
|
20240105,110000,0,8810,8810,8810,8810,0
|
|
20240105,105900,0,8810,8810,8810,8810,0
|
|
20240105,105800,0,8810,8810,8810,8810,0
|
|
20240105,105700,0,8810,8810,8810,8810,0
|
|
20240105,105600,0,8810,8810,8810,8810,0
|
|
20240105,105500,0,8810,8810,8810,8810,0
|
|
20240105,105400,0,8810,8810,8810,8810,0
|
|
20240105,105300,0,8810,8810,8810,8810,0
|
|
20240105,105200,0,8810,8810,8810,8810,0
|
|
20240105,105100,0,8810,8810,8810,8810,0
|
|
20240105,105000,0,8810,8810,8810,8810,0
|
|
20240105,104900,0,8810,8810,8810,8810,0
|
|
20240105,104800,0,8810,8810,8810,8810,0
|
|
20240105,104700,0,8810,8810,8810,8810,0
|
|
20240105,104600,0,8810,8810,8810,8810,0
|
|
20240105,104500,0,8810,8810,8810,8810,0
|
|
20240105,104400,0,8810,8810,8810,8810,0
|
|
20240105,104300,0,8810,8810,8810,8810,0
|
|
20240105,104200,0,8810,8810,8810,8810,0
|
|
20240105,104100,0,8810,8810,8810,8810,0
|
|
20240105,104000,0,8810,8810,8810,8810,0
|
|
20240105,103900,0,8810,8810,8810,8810,0
|
|
20240105,103800,0,8810,8810,8810,8810,0
|
|
20240105,103700,0,8810,8810,8810,8810,0
|
|
20240105,103600,0,8810,8810,8810,8810,0
|
|
20240105,103500,0,8810,8810,8810,8810,0
|
|
20240105,103400,0,8810,8810,8810,8810,0
|
|
20240105,103300,0,8810,8810,8810,8810,0
|
|
20240105,103200,0,8810,8810,8810,8810,0
|
|
20240105,103100,0,8810,8810,8810,8810,0
|
|
20240105,103000,0,8810,8810,8810,8810,0
|
|
20240105,102900,0,8810,8810,8810,8810,0
|
|
20240105,102800,0,8810,8810,8810,8810,0
|
|
20240105,102700,0,8810,8810,8810,8810,0
|
|
20240105,102600,0,8810,8810,8810,8810,0
|
|
20240105,102500,0,8810,8810,8810,8810,0
|
|
20240105,102400,0,8810,8810,8810,8810,0
|
|
20240105,102300,0,8810,8810,8810,8810,0
|
|
20240105,102200,0,8810,8810,8810,8810,0
|
|
20240105,102100,0,8810,8810,8810,8810,0
|
|
20240105,102000,0,8810,8810,8810,8810,0
|
|
20240105,101900,0,8810,8810,8810,8810,0
|
|
20240105,101800,0,8810,8810,8810,8810,0
|
|
20240105,101700,0,8810,8810,8810,8810,0
|
|
20240105,101600,0,8810,8810,8810,8810,0
|
|
20240105,101500,0,8810,8810,8810,8810,0
|
|
20240105,101400,0,8810,8810,8810,8810,0
|
|
20240105,101300,0,8810,8810,8810,8810,0
|
|
20240105,101200,0,8810,8810,8810,8810,0
|
|
20240105,101100,0,8810,8810,8810,8810,0
|
|
20240105,101000,0,8810,8810,8810,8810,0
|
|
20240105,100900,0,8810,8810,8810,8810,0
|
|
20240105,100800,0,8810,8810,8810,8810,0
|
|
20240105,100700,0,8810,8810,8810,8810,0
|
|
20240105,100600,0,8810,8810,8810,8810,0
|
|
20240105,100500,0,8810,8810,8810,8810,0
|
|
20240105,100400,0,8810,8810,8810,8810,0
|
|
20240105,100300,0,8810,8810,8810,8810,0
|
|
20240105,100200,0,8810,8810,8810,8810,0
|
|
20240105,100100,0,8810,8810,8810,8810,0
|
|
20240105,100000,0,8810,8810,8810,8810,0
|
|
20240105,095900,0,8810,8810,8810,8810,0
|
|
20240105,095800,0,8810,8810,8810,8810,0
|
|
20240105,095700,0,8810,8810,8810,8810,0
|
|
20240105,095600,0,8810,8810,8810,8810,0
|
|
20240105,095500,0,8810,8810,8810,8810,0
|
|
20240105,095400,0,8810,8810,8810,8810,0
|
|
20240105,095300,0,8810,8810,8810,8810,0
|
|
20240105,095200,0,8810,8810,8810,8810,0
|
|
20240105,095100,0,8810,8810,8810,8810,0
|
|
20240105,095000,0,8810,8810,8810,8810,0
|
|
20240105,094900,0,8810,8810,8810,8810,0
|
|
20240105,094800,0,8810,8810,8810,8810,0
|
|
20240105,094700,0,8810,8810,8810,8810,0
|
|
20240105,094600,0,8810,8810,8810,8810,0
|
|
20240105,094500,0,8810,8810,8810,8810,0
|
|
20240105,094400,0,8810,8810,8810,8810,0
|
|
20240105,094300,0,8810,8810,8810,8810,0
|
|
20240105,094200,0,8810,8810,8810,8810,0
|
|
20240105,094100,0,8810,8810,8810,8810,0
|
|
20240105,094000,0,8810,8810,8810,8810,0
|
|
20240105,093900,0,8810,8810,8810,8810,0
|
|
20240105,093800,0,8810,8810,8810,8810,0
|
|
20240105,093700,0,8810,8810,8810,8810,0
|
|
20240105,093600,0,8810,8810,8810,8810,0
|
|
20240105,093500,0,8810,8810,8810,8810,0
|
|
20240105,093400,0,8810,8810,8810,8810,0
|
|
20240105,093300,0,8810,8810,8810,8810,0
|
|
20240105,093200,0,8810,8810,8810,8810,0
|
|
20240105,093100,0,8810,8810,8810,8810,0
|
|
20240105,093000,0,8810,8810,8810,8810,0
|
|
20240105,092900,0,8810,8810,8810,8810,0
|
|
20240105,092800,0,8810,8810,8810,8810,0
|
|
20240105,092700,0,8810,8810,8810,8810,0
|
|
20240105,092600,0,8810,8810,8810,8810,0
|
|
20240105,092500,0,8810,8810,8810,8810,0
|
|
20240105,092400,0,8810,8810,8810,8810,0
|
|
20240105,092300,0,8810,8810,8810,8810,0
|
|
20240105,092200,0,8810,8810,8810,8810,0
|
|
20240105,092100,0,8810,8810,8810,8810,0
|
|
20240105,092000,0,8810,8810,8810,8810,0
|
|
20240105,091900,0,8810,8810,8810,8810,0
|
|
20240105,091800,0,8810,8810,8810,8810,0
|
|
20240105,091700,0,8810,8810,8810,8810,0
|
|
20240105,091600,0,8810,8810,8810,8810,0
|
|
20240105,091500,0,8810,8810,8810,8810,0
|
|
20240105,091400,0,8810,8810,8810,8810,0
|
|
20240105,091300,0,8810,8810,8810,8810,0
|
|
20240105,091200,0,8810,8810,8810,8810,0
|
|
20240105,091100,0,8810,8810,8810,8810,0
|
|
20240105,091000,0,8810,8810,8810,8810,0
|
|
20240105,090900,0,8810,8810,8810,8810,0
|
|
20240105,090800,0,8810,8810,8810,8810,0
|
|
20240105,090700,0,8810,8810,8810,8810,0
|
|
20240105,090600,0,8810,8810,8810,8810,0
|
|
20240105,090500,0,8810,8810,8810,8810,0
|
|
20240105,090400,0,8810,8810,8810,8810,0
|
|
20240105,090300,0,8810,8810,8810,8810,0
|
|
20240105,090200,0,8810,8810,8810,8810,0
|
|
20240105,090100,0,8810,8810,8810,8810,0
|
|
20240105,090000,0,8810,8810,8810,8810,0
|