695 lines
30 KiB
CSV
695 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,203200,425000,9800,9800,9800,9800,10
|
|
20240110,203100,425000,9800,9800,9800,9800,0
|
|
20240110,203000,425000,9800,9800,9800,9800,0
|
|
20240110,202900,425000,9800,9800,9800,9800,0
|
|
20240110,202800,425000,9800,9800,9800,9800,0
|
|
20240110,202700,425000,9800,9800,9800,9800,0
|
|
20240110,202600,425000,9800,9800,9800,9800,0
|
|
20240110,202500,425000,9800,9800,9800,9800,0
|
|
20240110,202400,425000,9800,9800,9800,9800,0
|
|
20240110,202300,425000,9800,9800,9800,9800,0
|
|
20240110,202200,425000,9800,9800,9800,9800,0
|
|
20240110,202100,425000,9800,9800,9800,9800,0
|
|
20240110,202000,425000,9800,9800,9800,9800,0
|
|
20240110,201900,425000,9800,9800,9800,9800,0
|
|
20240110,201800,425000,9800,9800,9800,9800,0
|
|
20240110,201700,425000,9800,9800,9800,9800,0
|
|
20240110,201600,425000,9800,9800,9800,9800,0
|
|
20240110,201500,425000,9800,9800,9800,9800,0
|
|
20240110,201400,425000,9800,9800,9800,9800,0
|
|
20240110,201300,425000,9800,9800,9800,9800,0
|
|
20240110,201200,425000,9800,9800,9800,9800,0
|
|
20240110,201100,425000,9800,9800,9800,9800,0
|
|
20240110,201000,425000,9800,9800,9800,9800,0
|
|
20240110,200900,425000,9800,9800,9800,9800,0
|
|
20240110,200800,425000,9800,9800,9800,9800,0
|
|
20240110,200700,425000,9800,9800,9800,9800,0
|
|
20240110,200600,425000,9800,9800,9800,9800,0
|
|
20240110,200500,425000,9800,9800,9800,9800,0
|
|
20240110,200400,425000,9800,9800,9800,9800,0
|
|
20240110,200300,425000,9800,9800,9800,9800,0
|
|
20240110,200200,425000,9800,9800,9800,9800,10
|
|
20240110,200100,425000,9800,9800,9800,9800,0
|
|
20240110,200000,425000,9800,9800,9800,9800,0
|
|
20240110,195900,425000,9800,9800,9800,9800,0
|
|
20240110,195800,425000,9800,9800,9800,9800,0
|
|
20240110,195700,425000,9800,9800,9800,9800,0
|
|
20240110,195600,425000,9800,9800,9800,9800,0
|
|
20240110,195500,425000,9800,9800,9800,9800,0
|
|
20240110,195400,425000,9800,9800,9800,9800,0
|
|
20240110,195300,425000,9800,9800,9800,9800,0
|
|
20240110,195200,425000,9800,9800,9800,9800,0
|
|
20240110,195100,425000,9800,9800,9800,9800,0
|
|
20240110,195000,425000,9800,9800,9800,9800,0
|
|
20240110,194900,425000,9800,9800,9800,9800,0
|
|
20240110,194800,425000,9800,9800,9800,9800,0
|
|
20240110,194700,425000,9800,9800,9800,9800,0
|
|
20240110,194600,425000,9800,9800,9800,9800,0
|
|
20240110,194500,425000,9800,9800,9800,9800,0
|
|
20240110,194400,425000,9800,9800,9800,9800,0
|
|
20240110,194300,425000,9800,9800,9800,9800,0
|
|
20240110,194200,425000,9800,9800,9800,9800,0
|
|
20240110,194100,425000,9800,9800,9800,9800,0
|
|
20240110,194000,425000,9800,9800,9800,9800,0
|
|
20240110,193900,425000,9800,9800,9800,9800,0
|
|
20240110,193800,425000,9800,9800,9800,9800,0
|
|
20240110,193700,425000,9800,9800,9800,9800,0
|
|
20240110,193600,425000,9800,9800,9800,9800,0
|
|
20240110,193500,425000,9800,9800,9800,9800,0
|
|
20240110,193400,425000,9800,9800,9800,9800,0
|
|
20240110,193300,425000,9800,9800,9800,9800,0
|
|
20240110,193200,425000,9800,9800,9800,9800,10
|
|
20240110,193100,425000,9800,9800,9800,9800,0
|
|
20240110,193000,425000,9800,9800,9800,9800,0
|
|
20240110,192900,425000,9800,9800,9800,9800,0
|
|
20240110,192800,425000,9800,9800,9800,9800,0
|
|
20240110,192700,425000,9800,9800,9800,9800,0
|
|
20240110,192600,425000,9800,9800,9800,9800,0
|
|
20240110,192500,425000,9800,9800,9800,9800,0
|
|
20240110,192400,425000,9800,9800,9800,9800,0
|
|
20240110,192300,425000,9800,9800,9800,9800,0
|
|
20240110,192200,425000,9800,9800,9800,9800,0
|
|
20240110,192100,425000,9800,9800,9800,9800,0
|
|
20240110,192000,425000,9800,9800,9800,9800,0
|
|
20240110,191900,425000,9800,9800,9800,9800,0
|
|
20240110,191800,425000,9800,9800,9800,9800,0
|
|
20240110,191700,425000,9800,9800,9800,9800,0
|
|
20240110,191600,425000,9800,9800,9800,9800,0
|
|
20240110,191500,425000,9800,9800,9800,9800,0
|
|
20240110,191400,425000,9800,9800,9800,9800,0
|
|
20240110,191300,425000,9800,9800,9800,9800,0
|
|
20240110,191200,425000,9800,9800,9800,9800,0
|
|
20240110,191100,425000,9800,9800,9800,9800,0
|
|
20240110,191000,425000,9800,9800,9800,9800,0
|
|
20240110,190900,425000,9800,9800,9800,9800,0
|
|
20240110,190800,425000,9800,9800,9800,9800,0
|
|
20240110,190700,425000,9800,9800,9800,9800,0
|
|
20240110,190600,425000,9800,9800,9800,9800,0
|
|
20240110,190500,425000,9800,9800,9800,9800,0
|
|
20240110,190400,425000,9800,9800,9800,9800,0
|
|
20240110,190300,425000,9800,9800,9800,9800,0
|
|
20240110,190200,425000,9800,9800,9800,9800,10
|
|
20240110,190100,425000,9800,9800,9800,9800,0
|
|
20240110,190000,425000,9800,9800,9800,9800,0
|
|
20240110,185900,425000,9800,9800,9800,9800,0
|
|
20240110,185800,425000,9800,9800,9800,9800,0
|
|
20240110,185700,425000,9800,9800,9800,9800,0
|
|
20240110,185600,425000,9800,9800,9800,9800,0
|
|
20240110,185500,425000,9800,9800,9800,9800,0
|
|
20240110,185400,425000,9800,9800,9800,9800,0
|
|
20240110,185300,425000,9800,9800,9800,9800,0
|
|
20240110,185200,425000,9800,9800,9800,9800,0
|
|
20240110,185100,425000,9800,9800,9800,9800,0
|
|
20240110,185000,425000,9800,9800,9800,9800,0
|
|
20240110,184900,425000,9800,9800,9800,9800,0
|
|
20240110,184800,425000,9800,9800,9800,9800,0
|
|
20240110,184700,425000,9800,9800,9800,9800,0
|
|
20240110,184600,425000,9800,9800,9800,9800,0
|
|
20240110,184500,425000,9800,9800,9800,9800,0
|
|
20240110,184400,425000,9800,9800,9800,9800,0
|
|
20240110,184300,425000,9800,9800,9800,9800,0
|
|
20240110,184200,425000,9800,9800,9800,9800,0
|
|
20240110,184100,425000,9800,9800,9800,9800,0
|
|
20240110,184000,425000,9800,9800,9800,9800,0
|
|
20240110,183900,425000,9800,9800,9800,9800,0
|
|
20240110,183800,425000,9800,9800,9800,9800,0
|
|
20240110,183700,425000,9800,9800,9800,9800,0
|
|
20240110,183600,425000,9800,9800,9800,9800,0
|
|
20240110,183500,425000,9800,9800,9800,9800,0
|
|
20240110,183400,425000,9800,9800,9800,9800,0
|
|
20240110,183300,425000,9800,9800,9800,9800,0
|
|
20240110,183200,425000,9800,9800,9800,9800,10
|
|
20240110,183100,425000,9800,9800,9800,9800,0
|
|
20240110,183000,425000,9800,9800,9800,9800,0
|
|
20240110,182900,425000,9800,9800,9800,9800,0
|
|
20240110,182800,425000,9800,9800,9800,9800,0
|
|
20240110,182700,425000,9800,9800,9800,9800,0
|
|
20240110,182600,425000,9800,9800,9800,9800,0
|
|
20240110,182500,425000,9800,9800,9800,9800,0
|
|
20240110,182400,425000,9800,9800,9800,9800,0
|
|
20240110,182300,425000,9800,9800,9800,9800,0
|
|
20240110,182200,425000,9800,9800,9800,9800,0
|
|
20240110,182100,425000,9800,9800,9800,9800,0
|
|
20240110,182000,425000,9800,9800,9800,9800,0
|
|
20240110,181900,425000,9800,9800,9800,9800,0
|
|
20240110,181800,425000,9800,9800,9800,9800,0
|
|
20240110,181700,425000,9800,9800,9800,9800,0
|
|
20240110,181600,425000,9800,9800,9800,9800,0
|
|
20240110,181500,425000,9800,9800,9800,9800,0
|
|
20240110,181400,425000,9800,9800,9800,9800,0
|
|
20240110,181300,425000,9800,9800,9800,9800,0
|
|
20240110,181200,425000,9800,9800,9800,9800,0
|
|
20240110,181100,425000,9800,9800,9800,9800,0
|
|
20240110,181000,425000,9800,9800,9800,9800,0
|
|
20240110,180900,425000,9800,9800,9800,9800,0
|
|
20240110,180800,425000,9800,9800,9800,9800,0
|
|
20240110,180700,425000,9800,9800,9800,9800,0
|
|
20240110,180600,425000,9800,9800,9800,9800,0
|
|
20240110,180500,425000,9800,9800,9800,9800,0
|
|
20240110,180400,425000,9800,9800,9800,9800,0
|
|
20240110,180300,425000,9800,9800,9800,9800,0
|
|
20240110,180200,425000,9800,9800,9800,9800,10
|
|
20240110,180100,425000,9800,9800,9800,9800,0
|
|
20240110,180000,425000,9800,9800,9800,9800,0
|
|
20240110,175900,425000,9800,9800,9800,9800,0
|
|
20240110,175800,425000,9800,9800,9800,9800,0
|
|
20240110,175700,425000,9800,9800,9800,9800,0
|
|
20240110,175600,425000,9800,9800,9800,9800,0
|
|
20240110,175500,425000,9800,9800,9800,9800,0
|
|
20240110,175400,425000,9800,9800,9800,9800,0
|
|
20240110,175300,425000,9800,9800,9800,9800,0
|
|
20240110,175200,425000,9800,9800,9800,9800,0
|
|
20240110,175100,425000,9800,9800,9800,9800,0
|
|
20240110,175000,425000,9800,9800,9800,9800,0
|
|
20240110,174900,425000,9800,9800,9800,9800,0
|
|
20240110,174800,425000,9800,9800,9800,9800,0
|
|
20240110,174700,425000,9800,9800,9800,9800,0
|
|
20240110,174600,425000,9800,9800,9800,9800,0
|
|
20240110,174500,425000,9800,9800,9800,9800,0
|
|
20240110,174400,425000,9800,9800,9800,9800,0
|
|
20240110,174300,425000,9800,9800,9800,9800,0
|
|
20240110,174200,425000,9800,9800,9800,9800,0
|
|
20240110,174100,425000,9800,9800,9800,9800,0
|
|
20240110,174000,425000,9800,9800,9800,9800,0
|
|
20240110,173900,425000,9800,9800,9800,9800,0
|
|
20240110,173800,425000,9800,9800,9800,9800,0
|
|
20240110,173700,425000,9800,9800,9800,9800,0
|
|
20240110,173600,425000,9800,9800,9800,9800,0
|
|
20240110,173500,425000,9800,9800,9800,9800,0
|
|
20240110,173400,425000,9800,9800,9800,9800,0
|
|
20240110,173300,425000,9800,9800,9800,9800,0
|
|
20240110,173200,425000,9800,9800,9800,9800,10
|
|
20240110,173100,425000,9800,9800,9800,9800,0
|
|
20240110,173000,425000,9800,9800,9800,9800,0
|
|
20240110,172900,425000,9800,9800,9800,9800,0
|
|
20240110,172800,425000,9800,9800,9800,9800,0
|
|
20240110,172700,425000,9800,9800,9800,9800,0
|
|
20240110,172600,425000,9800,9800,9800,9800,0
|
|
20240110,172500,425000,9800,9800,9800,9800,0
|
|
20240110,172400,425000,9800,9800,9800,9800,0
|
|
20240110,172300,425000,9800,9800,9800,9800,0
|
|
20240110,172200,425000,9800,9800,9800,9800,0
|
|
20240110,172100,425000,9800,9800,9800,9800,0
|
|
20240110,172000,425000,9800,9800,9800,9800,0
|
|
20240110,171900,425000,9800,9800,9800,9800,0
|
|
20240110,171800,425000,9800,9800,9800,9800,0
|
|
20240110,171700,425000,9800,9800,9800,9800,0
|
|
20240110,171600,425000,9800,9800,9800,9800,0
|
|
20240110,171500,425000,9800,9800,9800,9800,0
|
|
20240110,171400,425000,9800,9800,9800,9800,0
|
|
20240110,171300,425000,9800,9800,9800,9800,0
|
|
20240110,171200,425000,9800,9800,9800,9800,0
|
|
20240110,171100,425000,9800,9800,9800,9800,0
|
|
20240110,171000,425000,9800,9800,9800,9800,0
|
|
20240110,170900,425000,9800,9800,9800,9800,0
|
|
20240110,170800,425000,9800,9800,9800,9800,0
|
|
20240110,170700,425000,9800,9800,9800,9800,0
|
|
20240110,170600,425000,9800,9800,9800,9800,0
|
|
20240110,170500,425000,9800,9800,9800,9800,0
|
|
20240110,170400,425000,9800,9800,9800,9800,0
|
|
20240110,170300,425000,9800,9800,9800,9800,0
|
|
20240110,170200,425000,9800,9800,9800,9800,10
|
|
20240110,170100,425000,9800,9800,9800,9800,0
|
|
20240110,170000,425000,9800,9800,9800,9800,0
|
|
20240110,165900,425000,9800,9800,9800,9800,0
|
|
20240110,165800,425000,9800,9800,9800,9800,0
|
|
20240110,165700,425000,9800,9800,9800,9800,0
|
|
20240110,165600,425000,9800,9800,9800,9800,0
|
|
20240110,165500,425000,9800,9800,9800,9800,0
|
|
20240110,165400,425000,9800,9800,9800,9800,0
|
|
20240110,165300,425000,9800,9800,9800,9800,0
|
|
20240110,165200,425000,9800,9800,9800,9800,0
|
|
20240110,165100,425000,9800,9800,9800,9800,0
|
|
20240110,165000,425000,9800,9800,9800,9800,0
|
|
20240110,164900,425000,9800,9800,9800,9800,0
|
|
20240110,164800,425000,9800,9800,9800,9800,0
|
|
20240110,164700,425000,9800,9800,9800,9800,0
|
|
20240110,164600,425000,9800,9800,9800,9800,0
|
|
20240110,164500,425000,9800,9800,9800,9800,0
|
|
20240110,164400,425000,9800,9800,9800,9800,0
|
|
20240110,164300,425000,9800,9800,9800,9800,0
|
|
20240110,164200,425000,9800,9800,9800,9800,0
|
|
20240110,164100,425000,9800,9800,9800,9800,0
|
|
20240110,164000,425000,9800,9800,9800,9800,0
|
|
20240110,163900,425000,9800,9800,9800,9800,0
|
|
20240110,163800,425000,9800,9800,9800,9800,0
|
|
20240110,163700,425000,9800,9800,9800,9800,0
|
|
20240110,163600,425000,9800,9800,9800,9800,0
|
|
20240110,163500,425000,9800,9800,9800,9800,0
|
|
20240110,163400,425000,9800,9800,9800,9800,0
|
|
20240110,163300,425000,9800,9800,9800,9800,0
|
|
20240110,163200,425000,9800,9800,9800,9800,10
|
|
20240110,163100,425000,9800,9800,9800,9800,0
|
|
20240110,163000,425000,9800,9800,9800,9800,0
|
|
20240110,162900,425000,9800,9800,9800,9800,0
|
|
20240110,162800,425000,9800,9800,9800,9800,0
|
|
20240110,162700,425000,9800,9800,9800,9800,0
|
|
20240110,162600,425000,9800,9800,9800,9800,0
|
|
20240110,162500,425000,9800,9800,9800,9800,0
|
|
20240110,162400,425000,9800,9800,9800,9800,0
|
|
20240110,162300,425000,9800,9800,9800,9800,0
|
|
20240110,162200,425000,9800,9800,9800,9800,0
|
|
20240110,162100,425000,9800,9800,9800,9800,0
|
|
20240110,162000,425000,9800,9800,9800,9800,0
|
|
20240110,161900,425000,9800,9800,9800,9800,0
|
|
20240110,161800,425000,9800,9800,9800,9800,0
|
|
20240110,161700,425000,9800,9800,9800,9800,0
|
|
20240110,161600,425000,9800,9800,9800,9800,0
|
|
20240110,161500,425000,9800,9800,9800,9800,0
|
|
20240110,161400,425000,9800,9800,9800,9800,0
|
|
20240110,161300,425000,9800,9800,9800,9800,0
|
|
20240110,161200,425000,9800,9800,9800,9800,0
|
|
20240110,161100,425000,9800,9800,9800,9800,0
|
|
20240110,161000,425000,9800,9800,9800,9800,0
|
|
20240110,160900,425000,9800,9800,9800,9800,0
|
|
20240110,160800,425000,9800,9800,9800,9800,0
|
|
20240110,160700,425000,9800,9800,9800,9800,0
|
|
20240110,160600,425000,9800,9800,9800,9800,0
|
|
20240110,160500,425000,9800,9800,9800,9800,0
|
|
20240110,160400,425000,9800,9800,9800,9800,0
|
|
20240110,160300,425000,9800,9800,9800,9800,0
|
|
20240110,160200,425000,9800,9800,9800,9800,10
|
|
20240110,160100,425000,9800,9800,9800,9800,0
|
|
20240110,160000,425000,9800,9800,9800,9800,0
|
|
20240110,155900,425000,9800,9800,9800,9800,0
|
|
20240110,155800,425000,9800,9800,9800,9800,0
|
|
20240110,155700,425000,9800,9800,9800,9800,0
|
|
20240110,155600,425000,9800,9800,9800,9800,0
|
|
20240110,155500,425000,9800,9800,9800,9800,0
|
|
20240110,155400,425000,9800,9800,9800,9800,0
|
|
20240110,155300,425000,9800,9800,9800,9800,0
|
|
20240110,155200,425000,9800,9800,9800,9800,0
|
|
20240110,155100,425000,9800,9800,9800,9800,0
|
|
20240110,155000,425000,9800,9800,9800,9800,0
|
|
20240110,154900,425000,9800,9800,9800,9800,0
|
|
20240110,154800,425000,9800,9800,9800,9800,0
|
|
20240110,154700,425000,9800,9800,9800,9800,0
|
|
20240110,154600,425000,9800,9800,9800,9800,0
|
|
20240110,154500,425000,9800,9800,9800,9800,0
|
|
20240110,154400,425000,9800,9800,9800,9800,0
|
|
20240110,154300,425000,9800,9800,9800,9800,0
|
|
20240110,154200,425000,9800,9800,9800,9800,0
|
|
20240110,154100,425000,9800,9800,9800,9800,0
|
|
20240110,154000,425000,9800,9800,9800,9800,0
|
|
20240110,153900,425000,9800,9800,9800,9800,0
|
|
20240110,153800,425000,9800,9800,9800,9800,0
|
|
20240110,153700,425000,9800,9800,9800,9800,0
|
|
20240110,153600,425000,9800,9800,9800,9800,0
|
|
20240110,153500,425000,9800,9800,9800,9800,0
|
|
20240110,153400,425000,9800,9800,9800,9800,0
|
|
20240110,153300,425000,9800,9800,9800,9800,0
|
|
20240110,153200,425000,9800,9800,9800,9800,10
|
|
20240110,153100,425000,9800,9800,9800,9800,0
|
|
20240110,153000,425000,9800,9800,9800,9800,0
|
|
20240110,152900,425000,9800,9800,9800,9800,0
|
|
20240110,152800,425000,9800,9800,9800,9800,0
|
|
20240110,152700,425000,9800,9800,9800,9800,0
|
|
20240110,152600,425000,9800,9800,9800,9800,0
|
|
20240110,152500,425000,9800,9800,9800,9800,0
|
|
20240110,152400,425000,9800,9800,9800,9800,0
|
|
20240110,152300,425000,9800,9800,9800,9800,0
|
|
20240110,152200,425000,9800,9800,9800,9800,0
|
|
20240110,152100,425000,9800,9800,9800,9800,0
|
|
20240110,152000,425000,9800,9800,9800,9800,0
|
|
20240110,151900,425000,9800,9800,9800,9800,0
|
|
20240110,151800,425000,9800,9800,9800,9800,0
|
|
20240110,151700,425000,9800,9800,9800,9800,0
|
|
20240110,151600,425000,9800,9800,9800,9800,0
|
|
20240110,151500,425000,9800,9800,9800,9800,0
|
|
20240110,151400,425000,9800,9800,9800,9800,0
|
|
20240110,151300,425000,9800,9800,9800,9800,0
|
|
20240110,151200,425000,9800,9800,9800,9800,0
|
|
20240110,151100,425000,9800,9800,9800,9800,0
|
|
20240110,151000,425000,9800,9800,9800,9800,0
|
|
20240110,150900,425000,9800,9800,9800,9800,0
|
|
20240110,150800,425000,9800,9800,9800,9800,0
|
|
20240110,150700,425000,9800,9800,9800,9800,0
|
|
20240110,150600,425000,9800,9800,9800,9800,0
|
|
20240110,150500,425000,9800,9800,9800,9800,0
|
|
20240110,150400,425000,9800,9800,9800,9800,0
|
|
20240110,150300,425000,9800,9800,9800,9800,0
|
|
20240110,150200,425000,9800,9800,9800,9800,0
|
|
20240110,150100,425000,9800,9800,9800,9800,0
|
|
20240110,150000,425000,9800,9800,9800,9800,0
|
|
20240110,145900,425000,9800,9800,9800,9800,0
|
|
20240110,145800,425000,9800,9800,9800,9800,0
|
|
20240110,145700,425000,9800,9800,9800,9800,0
|
|
20240110,145600,425000,9800,9800,9800,9800,0
|
|
20240110,145500,425000,9800,9800,9800,9800,0
|
|
20240110,145400,425000,9800,9800,9800,9800,0
|
|
20240110,145300,425000,9800,9800,9800,9800,0
|
|
20240110,145200,425000,9800,9800,9800,9800,0
|
|
20240110,145100,425000,9800,9800,9800,9800,0
|
|
20240110,145000,425000,9800,9800,9800,9800,0
|
|
20240110,144900,425000,9800,9800,9800,9800,0
|
|
20240110,144800,425000,9800,9800,9800,9800,0
|
|
20240110,144700,425000,9800,9800,9800,9800,0
|
|
20240110,144600,425000,9800,9800,9800,9800,0
|
|
20240110,144500,425000,9800,9800,9800,9800,0
|
|
20240110,144400,425000,9800,9800,9800,9800,0
|
|
20240110,144300,425000,9800,9800,9800,9800,0
|
|
20240110,144200,425000,9800,9800,9800,9800,0
|
|
20240110,144100,425000,9800,9800,9800,9800,0
|
|
20240110,144000,425000,9800,9800,9800,9800,0
|
|
20240110,143900,425000,9800,9800,9800,9800,0
|
|
20240110,143800,425000,9800,9800,9800,9800,0
|
|
20240110,143700,425000,9800,9800,9800,9800,0
|
|
20240110,143600,425000,9800,9800,9800,9800,0
|
|
20240110,143500,425000,9800,9800,9800,9800,0
|
|
20240110,143400,425000,9800,9800,9800,9800,0
|
|
20240110,143300,425000,9800,9800,9800,9800,0
|
|
20240110,143200,425000,9800,9800,9800,9800,0
|
|
20240110,143100,425000,9800,9800,9800,9800,0
|
|
20240110,143000,425000,9800,9800,9800,9800,0
|
|
20240110,142900,425000,9800,9800,9800,9800,0
|
|
20240110,142800,425000,9800,9800,9800,9800,0
|
|
20240110,142700,425000,9800,9800,9800,9800,0
|
|
20240110,142600,425000,9800,9800,9800,9800,0
|
|
20240110,142500,425000,9800,9800,9800,9800,0
|
|
20240110,142400,425000,9800,9800,9800,9800,0
|
|
20240110,142300,425000,9800,9800,9800,9800,0
|
|
20240110,142200,425000,9800,9800,9800,9800,0
|
|
20240110,142100,425000,9800,9800,9800,9800,0
|
|
20240110,142000,425000,9800,9800,9800,9800,0
|
|
20240110,141900,425000,9800,9800,9800,9800,0
|
|
20240110,141800,425000,9800,9800,9800,9800,0
|
|
20240110,141700,425000,9800,9800,9800,9800,0
|
|
20240110,141600,425000,9800,9800,9800,9800,0
|
|
20240110,141500,425000,9800,9800,9800,9800,0
|
|
20240110,141400,425000,9800,9800,9800,9800,0
|
|
20240110,141300,425000,9800,9800,9800,9800,0
|
|
20240110,141200,425000,9800,9800,9800,9800,0
|
|
20240110,141100,425000,9800,9800,9800,9800,0
|
|
20240110,141000,425000,9800,9800,9800,9800,0
|
|
20240110,140900,425000,9800,9800,9800,9800,0
|
|
20240110,140800,425000,9800,9800,9800,9800,0
|
|
20240110,140700,425000,9800,9800,9800,9800,0
|
|
20240110,140600,425000,9800,9800,9800,9800,0
|
|
20240110,140500,425000,9800,9800,9800,9800,0
|
|
20240110,140400,425000,9800,9800,9800,9800,0
|
|
20240110,140300,425000,9800,9800,9800,9800,0
|
|
20240110,140200,425000,9800,9800,9800,9800,0
|
|
20240110,140100,425000,9800,9800,9800,9800,0
|
|
20240110,140000,425000,9800,9800,9800,9800,0
|
|
20240110,135900,425000,9800,9800,9800,9800,0
|
|
20240110,135800,425000,9800,9800,9800,9800,0
|
|
20240110,135700,425000,9800,9800,9800,9800,0
|
|
20240110,135600,425000,9800,9800,9800,9800,0
|
|
20240110,135500,425000,9800,9800,9800,9800,0
|
|
20240110,135400,425000,9800,9800,9800,9800,0
|
|
20240110,135300,425000,9800,9800,9800,9800,0
|
|
20240110,135200,425000,9800,9800,9800,9800,0
|
|
20240110,135100,425000,9800,9800,9800,9800,0
|
|
20240110,135000,425000,9800,9800,9800,9800,0
|
|
20240110,134900,425000,9800,9800,9800,9800,0
|
|
20240110,134800,425000,9800,9800,9800,9800,0
|
|
20240110,134700,425000,9800,9800,9800,9800,0
|
|
20240110,134600,425000,9800,9800,9800,9800,0
|
|
20240110,134500,425000,9800,9800,9800,9800,0
|
|
20240110,134400,425000,9800,9800,9800,9800,0
|
|
20240110,134300,425000,9800,9800,9800,9800,0
|
|
20240110,134200,425000,9800,9800,9800,9800,0
|
|
20240110,134100,425000,9800,9800,9800,9800,0
|
|
20240110,134000,425000,9800,9800,9800,9800,0
|
|
20240110,133900,425000,9800,9800,9800,9800,0
|
|
20240110,133800,425000,9800,9800,9800,9800,0
|
|
20240110,133700,425000,9800,9800,9800,9800,0
|
|
20240110,133600,425000,9800,9800,9800,9800,0
|
|
20240110,133500,425000,9800,9800,9800,9800,0
|
|
20240110,133400,425000,9800,9800,9800,9800,0
|
|
20240110,133300,425000,9800,9800,9800,9800,0
|
|
20240110,133200,425000,9800,9800,9800,9800,0
|
|
20240110,133100,425000,9800,9800,9800,9800,0
|
|
20240110,133000,425000,9800,9800,9800,9800,0
|
|
20240110,132900,425000,9800,9800,9800,9800,0
|
|
20240110,132800,425000,9800,9800,9800,9800,0
|
|
20240110,132700,425000,9800,9800,9800,9800,0
|
|
20240110,132600,425000,9800,9800,9800,9800,0
|
|
20240110,132500,425000,9800,9800,9800,9800,0
|
|
20240110,132400,425000,9800,9800,9800,9800,0
|
|
20240110,132300,425000,9800,9800,9800,9800,0
|
|
20240110,132200,425000,9800,9800,9800,9800,0
|
|
20240110,132100,425000,9800,9800,9800,9800,0
|
|
20240110,132000,425000,9800,9800,9800,9800,0
|
|
20240110,131900,425000,9800,9800,9800,9800,0
|
|
20240110,131800,425000,9800,9800,9800,9800,0
|
|
20240110,131700,425000,9800,9800,9800,9800,0
|
|
20240110,131600,425000,9800,9800,9800,9800,0
|
|
20240110,131500,425000,9800,9800,9800,9800,0
|
|
20240110,131400,425000,9800,9800,9800,9800,0
|
|
20240110,131300,425000,9800,9800,9800,9800,0
|
|
20240110,131200,425000,9800,9800,9800,9800,0
|
|
20240110,131100,425000,9800,9800,9800,9800,0
|
|
20240110,131000,425000,9800,9800,9800,9800,0
|
|
20240110,130900,425000,9800,9800,9800,9800,0
|
|
20240110,130800,425000,9800,9800,9800,9800,0
|
|
20240110,130700,425000,9800,9800,9800,9800,0
|
|
20240110,130600,425000,9800,9800,9800,9800,0
|
|
20240110,130500,425000,9800,9800,9800,9800,0
|
|
20240110,130400,425000,9800,9800,9800,9800,10
|
|
20240110,130300,327000,9600,9600,9600,9600,0
|
|
20240110,130200,327000,9600,9600,9600,9600,0
|
|
20240110,130100,327000,9600,9600,9600,9600,5
|
|
20240110,130000,279000,9800,9800,9800,9800,0
|
|
20240110,125900,279000,9800,9800,9800,9800,0
|
|
20240110,125800,279000,9800,9800,9800,9800,0
|
|
20240110,125700,279000,9800,9800,9800,9800,0
|
|
20240110,125600,279000,9800,9800,9800,9800,0
|
|
20240110,125500,279000,9800,9800,9800,9800,0
|
|
20240110,125400,279000,9800,9800,9800,9800,0
|
|
20240110,125300,279000,9800,9800,9800,9800,0
|
|
20240110,125200,279000,9800,9800,9800,9800,0
|
|
20240110,125100,279000,9800,9800,9800,9800,0
|
|
20240110,125000,279000,9800,9800,9800,9800,0
|
|
20240110,124900,279000,9800,9800,9800,9800,0
|
|
20240110,124800,279000,9800,9800,9800,9800,0
|
|
20240110,124700,279000,9800,9800,9800,9800,0
|
|
20240110,124600,279000,9800,9800,9800,9800,0
|
|
20240110,124500,279000,9800,9800,9800,9800,0
|
|
20240110,124400,279000,9800,9800,9800,9800,0
|
|
20240110,124300,279000,9800,9800,9800,9800,0
|
|
20240110,124200,279000,9800,9800,9800,9800,0
|
|
20240110,124100,279000,9800,9800,9800,9800,0
|
|
20240110,124000,279000,9800,9800,9800,9800,0
|
|
20240110,123900,279000,9800,9800,9800,9800,0
|
|
20240110,123800,279000,9800,9800,9800,9800,0
|
|
20240110,123700,279000,9800,9800,9800,9800,0
|
|
20240110,123600,279000,9800,9800,9800,9800,0
|
|
20240110,123500,279000,9800,9800,9800,9800,0
|
|
20240110,123400,279000,9800,9800,9800,9800,0
|
|
20240110,123300,279000,9800,9800,9800,9800,0
|
|
20240110,123200,279000,9800,9800,9800,9800,0
|
|
20240110,123100,279000,9800,9800,9800,9800,0
|
|
20240110,123000,279000,9800,9800,9800,9800,0
|
|
20240110,122900,279000,9800,9800,9800,9800,0
|
|
20240110,122800,279000,9800,9800,9800,9800,0
|
|
20240110,122700,279000,9800,9800,9800,9800,0
|
|
20240110,122600,279000,9800,9800,9800,9800,0
|
|
20240110,122500,279000,9800,9800,9800,9800,0
|
|
20240110,122400,279000,9800,9800,9800,9800,0
|
|
20240110,122300,279000,9800,9800,9800,9800,0
|
|
20240110,122200,279000,9800,9800,9800,9800,0
|
|
20240110,122100,279000,9800,9800,9800,9800,0
|
|
20240110,122000,279000,9800,9800,9800,9800,0
|
|
20240110,121900,279000,9800,9800,9800,9800,0
|
|
20240110,121800,279000,9800,9800,9800,9800,0
|
|
20240110,121700,279000,9800,9800,9800,9800,0
|
|
20240110,121600,279000,9800,9800,9800,9800,0
|
|
20240110,121500,279000,9800,9800,9800,9800,0
|
|
20240110,121400,279000,9800,9800,9800,9800,0
|
|
20240110,121300,279000,9800,9800,9800,9800,0
|
|
20240110,121200,279000,9800,9800,9800,9800,0
|
|
20240110,121100,279000,9800,9800,9800,9800,0
|
|
20240110,121000,279000,9800,9800,9800,9800,0
|
|
20240110,120900,279000,9800,9800,9800,9800,0
|
|
20240110,120800,279000,9800,9800,9800,9800,0
|
|
20240110,120700,279000,9800,9800,9800,9800,0
|
|
20240110,120600,279000,9800,9800,9800,9800,0
|
|
20240110,120500,279000,9800,9800,9800,9800,0
|
|
20240110,120400,279000,9800,9800,9800,9800,0
|
|
20240110,120300,279000,9800,9800,9800,9800,0
|
|
20240110,120200,279000,9800,9800,9800,9800,0
|
|
20240110,120100,279000,9800,9800,9800,9800,0
|
|
20240110,120000,279000,9800,9800,9800,9800,0
|
|
20240110,115900,279000,9800,9800,9800,9800,0
|
|
20240110,115800,279000,9800,9800,9800,9800,0
|
|
20240110,115700,279000,9800,9800,9800,9800,0
|
|
20240110,115600,279000,9800,9800,9800,9800,0
|
|
20240110,115500,279000,9800,9800,9800,9800,0
|
|
20240110,115400,279000,9800,9800,9800,9800,0
|
|
20240110,115300,279000,9800,9800,9800,9800,0
|
|
20240110,115200,279000,9800,9800,9800,9800,0
|
|
20240110,115100,279000,9800,9800,9800,9800,0
|
|
20240110,115000,279000,9800,9800,9800,9800,0
|
|
20240110,114900,279000,9800,9800,9800,9800,0
|
|
20240110,114800,279000,9800,9800,9800,9800,0
|
|
20240110,114700,279000,9800,9800,9800,9800,0
|
|
20240110,114600,279000,9800,9800,9800,9800,0
|
|
20240110,114500,279000,9800,9800,9800,9800,0
|
|
20240110,114400,279000,9800,9800,9800,9800,0
|
|
20240110,114300,279000,9800,9800,9800,9800,0
|
|
20240110,114200,279000,9800,9800,9800,9800,0
|
|
20240110,114100,279000,9800,9800,9800,9800,0
|
|
20240110,114000,279000,9800,9800,9800,9800,0
|
|
20240110,113900,279000,9800,9800,9800,9800,0
|
|
20240110,113800,279000,9800,9800,9800,9800,0
|
|
20240110,113700,279000,9800,9800,9800,9800,0
|
|
20240110,113600,279000,9800,9800,9800,9800,0
|
|
20240110,113500,279000,9800,9800,9800,9800,0
|
|
20240110,113400,279000,9800,9800,9800,9800,0
|
|
20240110,113300,279000,9800,9800,9800,9800,0
|
|
20240110,113200,279000,9800,9800,9800,9800,0
|
|
20240110,113100,279000,9800,9800,9800,9800,0
|
|
20240110,113000,279000,9800,9800,9800,9800,0
|
|
20240110,112900,279000,9800,9800,9800,9800,0
|
|
20240110,112800,279000,9800,9800,9800,9800,0
|
|
20240110,112700,279000,9800,9800,9800,9800,0
|
|
20240110,112600,279000,9800,9800,9800,9800,0
|
|
20240110,112500,279000,9800,9800,9800,9800,0
|
|
20240110,112400,279000,9800,9800,9800,9800,0
|
|
20240110,112300,279000,9800,9800,9800,9800,0
|
|
20240110,112200,279000,9800,9800,9800,9800,0
|
|
20240110,112100,279000,9800,9800,9800,9800,0
|
|
20240110,112000,279000,9800,9800,9800,9800,0
|
|
20240110,111900,279000,9800,9800,9800,9800,0
|
|
20240110,111800,279000,9800,9800,9800,9800,0
|
|
20240110,111700,279000,9800,9800,9800,9800,0
|
|
20240110,111600,279000,9800,9800,9800,9800,0
|
|
20240110,111500,279000,9800,9800,9800,9800,0
|
|
20240110,111400,279000,9800,9800,9800,9800,0
|
|
20240110,111300,279000,9800,9800,9800,9800,0
|
|
20240110,111200,279000,9800,9800,9800,9800,0
|
|
20240110,111100,279000,9800,9800,9800,9800,0
|
|
20240110,111000,279000,9800,9800,9800,9800,0
|
|
20240110,110900,279000,9800,9800,9800,9800,0
|
|
20240110,110800,279000,9800,9800,9800,9800,0
|
|
20240110,110700,279000,9800,9800,9800,9800,0
|
|
20240110,110600,279000,9800,9800,9800,9800,0
|
|
20240110,110500,279000,9800,9800,9800,9800,0
|
|
20240110,110400,279000,9800,9800,9800,9800,0
|
|
20240110,110300,279000,9800,9800,9800,9800,0
|
|
20240110,110200,279000,9800,9800,9800,9800,0
|
|
20240110,110100,279000,9800,9800,9800,9800,0
|
|
20240110,110000,279000,9800,9800,9800,9800,0
|
|
20240110,105900,279000,9800,9800,9800,9800,0
|
|
20240110,105800,279000,9800,9800,9800,9800,0
|
|
20240110,105700,279000,9800,9800,9800,9800,0
|
|
20240110,105600,279000,9800,9800,9800,9800,0
|
|
20240110,105500,279000,9800,9800,9800,9800,0
|
|
20240110,105400,279000,9800,9800,9800,9800,0
|
|
20240110,105300,279000,9800,9800,9800,9800,0
|
|
20240110,105200,279000,9800,9800,9800,9800,0
|
|
20240110,105100,279000,9800,9800,9800,9800,0
|
|
20240110,105000,279000,9800,9800,9800,9800,0
|
|
20240110,104900,279000,9800,9800,9800,9800,0
|
|
20240110,104800,279000,9800,9800,9800,9800,0
|
|
20240110,104700,279000,9800,9800,9800,9800,0
|
|
20240110,104600,279000,9800,9800,9800,9800,0
|
|
20240110,104500,279000,9800,9800,9800,9800,0
|
|
20240110,104400,279000,9800,9800,9800,9800,0
|
|
20240110,104300,279000,9800,9800,9800,9800,0
|
|
20240110,104200,279000,9800,9800,9800,9800,0
|
|
20240110,104100,279000,9800,9800,9800,9800,0
|
|
20240110,104000,279000,9800,9800,9800,9800,0
|
|
20240110,103900,279000,9800,9800,9800,9800,0
|
|
20240110,103800,279000,9800,9800,9800,9800,0
|
|
20240110,103700,279000,9800,9800,9800,9800,0
|
|
20240110,103600,279000,9800,9800,9800,9800,0
|
|
20240110,103500,279000,9800,9800,9800,9800,0
|
|
20240110,103400,279000,9800,9800,9800,9800,0
|
|
20240110,103300,279000,9800,9800,9800,9800,0
|
|
20240110,103200,279000,9800,9800,9800,9800,0
|
|
20240110,103100,279000,9800,9800,9800,9800,0
|
|
20240110,103000,279000,9800,9800,9800,9800,0
|
|
20240110,102900,279000,9800,9800,9800,9800,0
|
|
20240110,102800,279000,9800,9800,9800,9800,0
|
|
20240110,102700,279000,9800,9800,9800,9800,0
|
|
20240110,102600,279000,9800,9800,9800,9800,0
|
|
20240110,102500,279000,9800,9800,9800,9800,0
|
|
20240110,102400,279000,9800,9800,9800,9800,0
|
|
20240110,102300,279000,9800,9800,9800,9800,0
|
|
20240110,102200,279000,9800,9800,9800,9800,0
|
|
20240110,102100,279000,9800,9800,9800,9800,0
|
|
20240110,102000,279000,9800,9800,9800,9800,0
|
|
20240110,101900,279000,9800,9800,9800,9800,0
|
|
20240110,101800,279000,9800,9800,9800,9800,0
|
|
20240110,101700,279000,9800,9800,9800,9800,0
|
|
20240110,101600,279000,9800,9800,9800,9800,0
|
|
20240110,101500,279000,9800,9800,9800,9800,0
|
|
20240110,101400,279000,9800,9800,9800,9800,0
|
|
20240110,101300,279000,9800,9800,9800,9800,0
|
|
20240110,101200,279000,9800,9800,9800,9800,0
|
|
20240110,101100,279000,9800,9800,9800,9800,0
|
|
20240110,101000,279000,9800,9800,9800,9800,0
|
|
20240110,100900,279000,9800,9800,9800,9800,0
|
|
20240110,100800,279000,9800,9800,9800,9800,0
|
|
20240110,100700,279000,9800,9800,9800,9800,0
|
|
20240110,100600,279000,9800,9800,9800,9800,0
|
|
20240110,100500,279000,9800,9800,9800,9800,0
|
|
20240110,100400,279000,9800,9800,9800,9800,0
|
|
20240110,100300,279000,9800,9800,9800,9800,0
|
|
20240110,100200,279000,9800,9800,9800,9800,0
|
|
20240110,100100,279000,9800,9800,9800,9800,0
|
|
20240110,100000,279000,9800,9800,9800,9800,0
|
|
20240110,095900,279000,9800,9800,9800,9800,0
|
|
20240110,095800,279000,9800,9800,9800,9800,0
|
|
20240110,095700,279000,9800,9800,9800,9800,0
|
|
20240110,095600,279000,9800,9800,9800,9800,0
|
|
20240110,095500,279000,9800,9800,9800,9800,0
|
|
20240110,095400,279000,9800,9800,9800,9800,0
|
|
20240110,095300,279000,9800,9800,9800,9800,0
|
|
20240110,095200,279000,9800,9800,9800,9800,0
|
|
20240110,095100,279000,9800,9800,9800,9800,0
|
|
20240110,095000,279000,9800,9800,9800,9800,0
|
|
20240110,094900,279000,9800,9800,9800,9800,0
|
|
20240110,094800,279000,9800,9800,9800,9800,0
|
|
20240110,094700,279000,9800,9800,9800,9800,0
|
|
20240110,094600,279000,9800,9800,9800,9800,0
|
|
20240110,094500,279000,9800,9800,9800,9800,0
|
|
20240110,094400,279000,9800,9800,9800,9800,0
|
|
20240110,094300,279000,9800,9800,9800,9800,0
|
|
20240110,094200,279000,9800,9800,9800,9800,0
|
|
20240110,094100,279000,9800,9800,9800,9800,0
|
|
20240110,094000,279000,9800,9800,9800,9800,0
|
|
20240110,093900,279000,9800,9800,9800,9800,0
|
|
20240110,093800,279000,9800,9800,9800,9800,0
|
|
20240110,093700,279000,9800,9800,9800,9800,5
|
|
20240110,093600,230000,9600,9000,9600,9000,20
|
|
20240110,093500,44000,8800,8800,8800,8800,5
|
|
20240110,093400,0,8600,8600,8600,8600,0
|
|
20240110,093300,0,8600,8600,8600,8600,0
|
|
20240110,093200,0,8600,8600,8600,8600,0
|
|
20240110,093100,0,8600,8600,8600,8600,0
|
|
20240110,093000,0,8600,8600,8600,8600,0
|
|
20240110,092900,0,8600,8600,8600,8600,0
|
|
20240110,092800,0,8600,8600,8600,8600,0
|
|
20240110,092700,0,8600,8600,8600,8600,0
|
|
20240110,092600,0,8600,8600,8600,8600,0
|
|
20240110,092500,0,8600,8600,8600,8600,0
|
|
20240110,092400,0,8600,8600,8600,8600,0
|
|
20240110,092300,0,8600,8600,8600,8600,0
|
|
20240110,092200,0,8600,8600,8600,8600,0
|
|
20240110,092100,0,8600,8600,8600,8600,0
|
|
20240110,092000,0,8600,8600,8600,8600,0
|
|
20240110,091900,0,8600,8600,8600,8600,0
|
|
20240110,091800,0,8600,8600,8600,8600,0
|
|
20240110,091700,0,8600,8600,8600,8600,0
|
|
20240110,091600,0,8600,8600,8600,8600,0
|
|
20240110,091500,0,8600,8600,8600,8600,0
|
|
20240110,091400,0,8600,8600,8600,8600,0
|
|
20240110,091300,0,8600,8600,8600,8600,0
|
|
20240110,091200,0,8600,8600,8600,8600,0
|
|
20240110,091100,0,8600,8600,8600,8600,0
|
|
20240110,091000,0,8600,8600,8600,8600,0
|
|
20240110,090900,0,8600,8600,8600,8600,0
|
|
20240110,090800,0,8600,8600,8600,8600,0
|
|
20240110,090700,0,8600,8600,8600,8600,0
|
|
20240110,090600,0,8600,8600,8600,8600,0
|
|
20240110,090500,0,8600,8600,8600,8600,0
|
|
20240110,090400,0,8600,8600,8600,8600,0
|
|
20240110,090300,0,8600,8600,8600,8600,0
|
|
20240110,090200,0,8600,8600,8600,8600,0
|
|
20240110,090100,0,8600,8600,8600,8600,0
|
|
20240110,090000,0,8600,8600,8600,8600,0
|