690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,202700,1639860,14940,14940,14940,14940,4
|
|
20240214,202600,1639860,14940,14940,14940,14940,0
|
|
20240214,202500,1639860,14940,14940,14940,14940,0
|
|
20240214,202400,1639860,14940,14940,14940,14940,0
|
|
20240214,202300,1639860,14940,14940,14940,14940,0
|
|
20240214,202200,1639860,14940,14940,14940,14940,0
|
|
20240214,202100,1639860,14940,14940,14940,14940,0
|
|
20240214,202000,1639860,14940,14940,14940,14940,0
|
|
20240214,201900,1639860,14940,14940,14940,14940,0
|
|
20240214,201800,1639860,14940,14940,14940,14940,0
|
|
20240214,201700,1639860,14940,14940,14940,14940,0
|
|
20240214,201600,1639860,14940,14940,14940,14940,0
|
|
20240214,201500,1639860,14940,14940,14940,14940,0
|
|
20240214,201400,1639860,14940,14940,14940,14940,0
|
|
20240214,201300,1639860,14940,14940,14940,14940,0
|
|
20240214,201200,1639860,14940,14940,14940,14940,0
|
|
20240214,201100,1639860,14940,14940,14940,14940,0
|
|
20240214,201000,1639860,14940,14940,14940,14940,0
|
|
20240214,200900,1639860,14940,14940,14940,14940,0
|
|
20240214,200800,1639860,14940,14940,14940,14940,0
|
|
20240214,200700,1639860,14940,14940,14940,14940,0
|
|
20240214,200600,1639860,14940,14940,14940,14940,0
|
|
20240214,200500,1639860,14940,14940,14940,14940,0
|
|
20240214,200400,1639860,14940,14940,14940,14940,0
|
|
20240214,200300,1639860,14940,14940,14940,14940,0
|
|
20240214,200200,1639860,14940,14940,14940,14940,0
|
|
20240214,200100,1639860,14940,14940,14940,14940,0
|
|
20240214,200000,1639860,14940,14940,14940,14940,0
|
|
20240214,195900,1639860,14940,14940,14940,14940,0
|
|
20240214,195800,1639860,14940,14940,14940,14940,0
|
|
20240214,195700,1639860,14940,14940,14940,14940,4
|
|
20240214,195600,1639860,14940,14940,14940,14940,0
|
|
20240214,195500,1639860,14940,14940,14940,14940,0
|
|
20240214,195400,1639860,14940,14940,14940,14940,0
|
|
20240214,195300,1639860,14940,14940,14940,14940,0
|
|
20240214,195200,1639860,14940,14940,14940,14940,0
|
|
20240214,195100,1639860,14940,14940,14940,14940,0
|
|
20240214,195000,1639860,14940,14940,14940,14940,0
|
|
20240214,194900,1639860,14940,14940,14940,14940,0
|
|
20240214,194800,1639860,14940,14940,14940,14940,0
|
|
20240214,194700,1639860,14940,14940,14940,14940,0
|
|
20240214,194600,1639860,14940,14940,14940,14940,0
|
|
20240214,194500,1639860,14940,14940,14940,14940,0
|
|
20240214,194400,1639860,14940,14940,14940,14940,0
|
|
20240214,194300,1639860,14940,14940,14940,14940,0
|
|
20240214,194200,1639860,14940,14940,14940,14940,0
|
|
20240214,194100,1639860,14940,14940,14940,14940,0
|
|
20240214,194000,1639860,14940,14940,14940,14940,0
|
|
20240214,193900,1639860,14940,14940,14940,14940,0
|
|
20240214,193800,1639860,14940,14940,14940,14940,0
|
|
20240214,193700,1639860,14940,14940,14940,14940,0
|
|
20240214,193600,1639860,14940,14940,14940,14940,0
|
|
20240214,193500,1639860,14940,14940,14940,14940,0
|
|
20240214,193400,1639860,14940,14940,14940,14940,0
|
|
20240214,193300,1639860,14940,14940,14940,14940,0
|
|
20240214,193200,1639860,14940,14940,14940,14940,0
|
|
20240214,193100,1639860,14940,14940,14940,14940,0
|
|
20240214,193000,1639860,14940,14940,14940,14940,0
|
|
20240214,192900,1639860,14940,14940,14940,14940,0
|
|
20240214,192800,1639860,14940,14940,14940,14940,0
|
|
20240214,192700,1639860,14940,14940,14940,14940,4
|
|
20240214,192600,1639860,14940,14940,14940,14940,0
|
|
20240214,192500,1639860,14940,14940,14940,14940,0
|
|
20240214,192400,1639860,14940,14940,14940,14940,0
|
|
20240214,192300,1639860,14940,14940,14940,14940,0
|
|
20240214,192200,1639860,14940,14940,14940,14940,0
|
|
20240214,192100,1639860,14940,14940,14940,14940,0
|
|
20240214,192000,1639860,14940,14940,14940,14940,0
|
|
20240214,191900,1639860,14940,14940,14940,14940,0
|
|
20240214,191800,1639860,14940,14940,14940,14940,0
|
|
20240214,191700,1639860,14940,14940,14940,14940,0
|
|
20240214,191600,1639860,14940,14940,14940,14940,0
|
|
20240214,191500,1639860,14940,14940,14940,14940,0
|
|
20240214,191400,1639860,14940,14940,14940,14940,0
|
|
20240214,191300,1639860,14940,14940,14940,14940,0
|
|
20240214,191200,1639860,14940,14940,14940,14940,0
|
|
20240214,191100,1639860,14940,14940,14940,14940,0
|
|
20240214,191000,1639860,14940,14940,14940,14940,0
|
|
20240214,190900,1639860,14940,14940,14940,14940,0
|
|
20240214,190800,1639860,14940,14940,14940,14940,0
|
|
20240214,190700,1639860,14940,14940,14940,14940,0
|
|
20240214,190600,1639860,14940,14940,14940,14940,0
|
|
20240214,190500,1639860,14940,14940,14940,14940,0
|
|
20240214,190400,1639860,14940,14940,14940,14940,0
|
|
20240214,190300,1639860,14940,14940,14940,14940,0
|
|
20240214,190200,1639860,14940,14940,14940,14940,0
|
|
20240214,190100,1639860,14940,14940,14940,14940,0
|
|
20240214,190000,1639860,14940,14940,14940,14940,0
|
|
20240214,185900,1639860,14940,14940,14940,14940,0
|
|
20240214,185800,1639860,14940,14940,14940,14940,0
|
|
20240214,185700,1639860,14940,14940,14940,14940,4
|
|
20240214,185600,1639860,14940,14940,14940,14940,0
|
|
20240214,185500,1639860,14940,14940,14940,14940,0
|
|
20240214,185400,1639860,14940,14940,14940,14940,0
|
|
20240214,185300,1639860,14940,14940,14940,14940,0
|
|
20240214,185200,1639860,14940,14940,14940,14940,0
|
|
20240214,185100,1639860,14940,14940,14940,14940,0
|
|
20240214,185000,1639860,14940,14940,14940,14940,0
|
|
20240214,184900,1639860,14940,14940,14940,14940,0
|
|
20240214,184800,1639860,14940,14940,14940,14940,0
|
|
20240214,184700,1639860,14940,14940,14940,14940,0
|
|
20240214,184600,1639860,14940,14940,14940,14940,0
|
|
20240214,184500,1639860,14940,14940,14940,14940,0
|
|
20240214,184400,1639860,14940,14940,14940,14940,0
|
|
20240214,184300,1639860,14940,14940,14940,14940,0
|
|
20240214,184200,1639860,14940,14940,14940,14940,0
|
|
20240214,184100,1639860,14940,14940,14940,14940,0
|
|
20240214,184000,1639860,14940,14940,14940,14940,0
|
|
20240214,183900,1639860,14940,14940,14940,14940,0
|
|
20240214,183800,1639860,14940,14940,14940,14940,0
|
|
20240214,183700,1639860,14940,14940,14940,14940,0
|
|
20240214,183600,1639860,14940,14940,14940,14940,0
|
|
20240214,183500,1639860,14940,14940,14940,14940,0
|
|
20240214,183400,1639860,14940,14940,14940,14940,0
|
|
20240214,183300,1639860,14940,14940,14940,14940,0
|
|
20240214,183200,1639860,14940,14940,14940,14940,0
|
|
20240214,183100,1639860,14940,14940,14940,14940,0
|
|
20240214,183000,1639860,14940,14940,14940,14940,0
|
|
20240214,182900,1639860,14940,14940,14940,14940,0
|
|
20240214,182800,1639860,14940,14940,14940,14940,0
|
|
20240214,182700,1639860,14940,14940,14940,14940,4
|
|
20240214,182600,1639860,14940,14940,14940,14940,0
|
|
20240214,182500,1639860,14940,14940,14940,14940,0
|
|
20240214,182400,1639860,14940,14940,14940,14940,0
|
|
20240214,182300,1639860,14940,14940,14940,14940,0
|
|
20240214,182200,1639860,14940,14940,14940,14940,0
|
|
20240214,182100,1639860,14940,14940,14940,14940,0
|
|
20240214,182000,1639860,14940,14940,14940,14940,0
|
|
20240214,181900,1639860,14940,14940,14940,14940,0
|
|
20240214,181800,1639860,14940,14940,14940,14940,0
|
|
20240214,181700,1639860,14940,14940,14940,14940,0
|
|
20240214,181600,1639860,14940,14940,14940,14940,0
|
|
20240214,181500,1639860,14940,14940,14940,14940,0
|
|
20240214,181400,1639860,14940,14940,14940,14940,0
|
|
20240214,181300,1639860,14940,14940,14940,14940,0
|
|
20240214,181200,1639860,14940,14940,14940,14940,0
|
|
20240214,181100,1639860,14940,14940,14940,14940,0
|
|
20240214,181000,1639860,14940,14940,14940,14940,0
|
|
20240214,180900,1639860,14940,14940,14940,14940,0
|
|
20240214,180800,1639860,14940,14940,14940,14940,0
|
|
20240214,180700,1639860,14940,14940,14940,14940,0
|
|
20240214,180600,1639860,14940,14940,14940,14940,0
|
|
20240214,180500,1639860,14940,14940,14940,14940,0
|
|
20240214,180400,1639860,14940,14940,14940,14940,0
|
|
20240214,180300,1639860,14940,14940,14940,14940,0
|
|
20240214,180200,1639860,14940,14940,14940,14940,0
|
|
20240214,180100,1639860,14940,14940,14940,14940,0
|
|
20240214,180000,1639860,14940,14940,14940,14940,0
|
|
20240214,175900,1639860,14940,14940,14940,14940,0
|
|
20240214,175800,1639860,14940,14940,14940,14940,0
|
|
20240214,175700,1639860,14940,14940,14940,14940,4
|
|
20240214,175600,1639860,14940,14940,14940,14940,0
|
|
20240214,175500,1639860,14940,14940,14940,14940,0
|
|
20240214,175400,1639860,14940,14940,14940,14940,0
|
|
20240214,175300,1639860,14940,14940,14940,14940,0
|
|
20240214,175200,1639860,14940,14940,14940,14940,0
|
|
20240214,175100,1639860,14940,14940,14940,14940,0
|
|
20240214,175000,1639860,14940,14940,14940,14940,0
|
|
20240214,174900,1639860,14940,14940,14940,14940,0
|
|
20240214,174800,1639860,14940,14940,14940,14940,0
|
|
20240214,174700,1639860,14940,14940,14940,14940,0
|
|
20240214,174600,1639860,14940,14940,14940,14940,0
|
|
20240214,174500,1639860,14940,14940,14940,14940,0
|
|
20240214,174400,1639860,14940,14940,14940,14940,0
|
|
20240214,174300,1639860,14940,14940,14940,14940,0
|
|
20240214,174200,1639860,14940,14940,14940,14940,0
|
|
20240214,174100,1639860,14940,14940,14940,14940,0
|
|
20240214,174000,1639860,14940,14940,14940,14940,0
|
|
20240214,173900,1639860,14940,14940,14940,14940,0
|
|
20240214,173800,1639860,14940,14940,14940,14940,0
|
|
20240214,173700,1639860,14940,14940,14940,14940,0
|
|
20240214,173600,1639860,14940,14940,14940,14940,0
|
|
20240214,173500,1639860,14940,14940,14940,14940,0
|
|
20240214,173400,1639860,14940,14940,14940,14940,0
|
|
20240214,173300,1639860,14940,14940,14940,14940,0
|
|
20240214,173200,1639860,14940,14940,14940,14940,0
|
|
20240214,173100,1639860,14940,14940,14940,14940,0
|
|
20240214,173000,1639860,14940,14940,14940,14940,0
|
|
20240214,172900,1639860,14940,14940,14940,14940,0
|
|
20240214,172800,1639860,14940,14940,14940,14940,0
|
|
20240214,172700,1639860,14940,14940,14940,14940,4
|
|
20240214,172600,1639860,14940,14940,14940,14940,0
|
|
20240214,172500,1639860,14940,14940,14940,14940,0
|
|
20240214,172400,1639860,14940,14940,14940,14940,0
|
|
20240214,172300,1639860,14940,14940,14940,14940,0
|
|
20240214,172200,1639860,14940,14940,14940,14940,0
|
|
20240214,172100,1639860,14940,14940,14940,14940,0
|
|
20240214,172000,1639860,14940,14940,14940,14940,0
|
|
20240214,171900,1639860,14940,14940,14940,14940,0
|
|
20240214,171800,1639860,14940,14940,14940,14940,0
|
|
20240214,171700,1639860,14940,14940,14940,14940,0
|
|
20240214,171600,1639860,14940,14940,14940,14940,0
|
|
20240214,171500,1639860,14940,14940,14940,14940,0
|
|
20240214,171400,1639860,14940,14940,14940,14940,0
|
|
20240214,171300,1639860,14940,14940,14940,14940,0
|
|
20240214,171200,1639860,14940,14940,14940,14940,0
|
|
20240214,171100,1639860,14940,14940,14940,14940,0
|
|
20240214,171000,1639860,14940,14940,14940,14940,0
|
|
20240214,170900,1639860,14940,14940,14940,14940,0
|
|
20240214,170800,1639860,14940,14940,14940,14940,0
|
|
20240214,170700,1639860,14940,14940,14940,14940,0
|
|
20240214,170600,1639860,14940,14940,14940,14940,0
|
|
20240214,170500,1639860,14940,14940,14940,14940,0
|
|
20240214,170400,1639860,14940,14940,14940,14940,0
|
|
20240214,170300,1639860,14940,14940,14940,14940,0
|
|
20240214,170200,1639860,14940,14940,14940,14940,0
|
|
20240214,170100,1639860,14940,14940,14940,14940,0
|
|
20240214,170000,1639860,14940,14940,14940,14940,0
|
|
20240214,165900,1639860,14940,14940,14940,14940,0
|
|
20240214,165800,1639860,14940,14940,14940,14940,0
|
|
20240214,165700,1639860,14940,14940,14940,14940,4
|
|
20240214,165600,1639860,14940,14940,14940,14940,0
|
|
20240214,165500,1639860,14940,14940,14940,14940,0
|
|
20240214,165400,1639860,14940,14940,14940,14940,0
|
|
20240214,165300,1639860,14940,14940,14940,14940,0
|
|
20240214,165200,1639860,14940,14940,14940,14940,0
|
|
20240214,165100,1639860,14940,14940,14940,14940,0
|
|
20240214,165000,1639860,14940,14940,14940,14940,0
|
|
20240214,164900,1639860,14940,14940,14940,14940,0
|
|
20240214,164800,1639860,14940,14940,14940,14940,0
|
|
20240214,164700,1639860,14940,14940,14940,14940,0
|
|
20240214,164600,1639860,14940,14940,14940,14940,0
|
|
20240214,164500,1639860,14940,14940,14940,14940,0
|
|
20240214,164400,1639860,14940,14940,14940,14940,0
|
|
20240214,164300,1639860,14940,14940,14940,14940,0
|
|
20240214,164200,1639860,14940,14940,14940,14940,0
|
|
20240214,164100,1639860,14940,14940,14940,14940,0
|
|
20240214,164000,1639860,14940,14940,14940,14940,0
|
|
20240214,163900,1639860,14940,14940,14940,14940,0
|
|
20240214,163800,1639860,14940,14940,14940,14940,0
|
|
20240214,163700,1639860,14940,14940,14940,14940,0
|
|
20240214,163600,1639860,14940,14940,14940,14940,0
|
|
20240214,163500,1639860,14940,14940,14940,14940,0
|
|
20240214,163400,1639860,14940,14940,14940,14940,0
|
|
20240214,163300,1639860,14940,14940,14940,14940,0
|
|
20240214,163200,1639860,14940,14940,14940,14940,0
|
|
20240214,163100,1639860,14940,14940,14940,14940,0
|
|
20240214,163000,1639860,14940,14940,14940,14940,0
|
|
20240214,162900,1639860,14940,14940,14940,14940,0
|
|
20240214,162800,1639860,14940,14940,14940,14940,0
|
|
20240214,162700,1639860,14940,14940,14940,14940,4
|
|
20240214,162600,1639860,14940,14940,14940,14940,0
|
|
20240214,162500,1639860,14940,14940,14940,14940,0
|
|
20240214,162400,1639860,14940,14940,14940,14940,0
|
|
20240214,162300,1639860,14940,14940,14940,14940,0
|
|
20240214,162200,1639860,14940,14940,14940,14940,0
|
|
20240214,162100,1639860,14940,14940,14940,14940,0
|
|
20240214,162000,1639860,14940,14940,14940,14940,0
|
|
20240214,161900,1639860,14940,14940,14940,14940,0
|
|
20240214,161800,1639860,14940,14940,14940,14940,0
|
|
20240214,161700,1639860,14940,14940,14940,14940,0
|
|
20240214,161600,1639860,14940,14940,14940,14940,0
|
|
20240214,161500,1639860,14940,14940,14940,14940,0
|
|
20240214,161400,1639860,14940,14940,14940,14940,0
|
|
20240214,161300,1639860,14940,14940,14940,14940,0
|
|
20240214,161200,1639860,14940,14940,14940,14940,0
|
|
20240214,161100,1639860,14940,14940,14940,14940,0
|
|
20240214,161000,1639860,14940,14940,14940,14940,0
|
|
20240214,160900,1639860,14940,14940,14940,14940,0
|
|
20240214,160800,1639860,14940,14940,14940,14940,0
|
|
20240214,160700,1639860,14940,14940,14940,14940,0
|
|
20240214,160600,1639860,14940,14940,14940,14940,0
|
|
20240214,160500,1639860,14940,14940,14940,14940,0
|
|
20240214,160400,1639860,14940,14940,14940,14940,0
|
|
20240214,160300,1639860,14940,14940,14940,14940,0
|
|
20240214,160200,1639860,14940,14940,14940,14940,0
|
|
20240214,160100,1639860,14940,14940,14940,14940,0
|
|
20240214,160000,1639860,14940,14940,14940,14940,0
|
|
20240214,155900,1639860,14940,14940,14940,14940,0
|
|
20240214,155800,1639860,14940,14940,14940,14940,0
|
|
20240214,155700,1639860,14940,14940,14940,14940,4
|
|
20240214,155600,1639860,14940,14940,14940,14940,0
|
|
20240214,155500,1639860,14940,14940,14940,14940,0
|
|
20240214,155400,1639860,14940,14940,14940,14940,0
|
|
20240214,155300,1639860,14940,14940,14940,14940,0
|
|
20240214,155200,1639860,14940,14940,14940,14940,0
|
|
20240214,155100,1639860,14940,14940,14940,14940,0
|
|
20240214,155000,1639860,14940,14940,14940,14940,0
|
|
20240214,154900,1639860,14940,14940,14940,14940,0
|
|
20240214,154800,1639860,14940,14940,14940,14940,0
|
|
20240214,154700,1639860,14940,14940,14940,14940,0
|
|
20240214,154600,1639860,14940,14940,14940,14940,0
|
|
20240214,154500,1639860,14940,14940,14940,14940,0
|
|
20240214,154400,1639860,14940,14940,14940,14940,0
|
|
20240214,154300,1639860,14940,14940,14940,14940,0
|
|
20240214,154200,1639860,14940,14940,14940,14940,0
|
|
20240214,154100,1639860,14940,14940,14940,14940,0
|
|
20240214,154000,1639860,14940,14940,14940,14940,0
|
|
20240214,153900,1639860,14940,14940,14940,14940,0
|
|
20240214,153800,1639860,14940,14940,14940,14940,0
|
|
20240214,153700,1639860,14940,14940,14940,14940,0
|
|
20240214,153600,1639860,14940,14940,14940,14940,0
|
|
20240214,153500,1639860,14940,14940,14940,14940,0
|
|
20240214,153400,1639860,14940,14940,14940,14940,0
|
|
20240214,153300,1639860,14940,14940,14940,14940,0
|
|
20240214,153200,1639860,14940,14940,14940,14940,0
|
|
20240214,153100,1639860,14940,14940,14940,14940,0
|
|
20240214,153000,1639860,14940,14940,14940,14940,4
|
|
20240214,152900,1580100,14500,14500,14500,14500,0
|
|
20240214,152800,1580100,14500,14500,14500,14500,0
|
|
20240214,152700,1580100,14500,14500,14500,14500,0
|
|
20240214,152600,1580100,14500,14500,14500,14500,0
|
|
20240214,152500,1580100,14500,14500,14500,14500,0
|
|
20240214,152400,1580100,14500,14500,14500,14500,0
|
|
20240214,152300,1580100,14500,14500,14500,14500,0
|
|
20240214,152200,1580100,14500,14500,14500,14500,0
|
|
20240214,152100,1580100,14500,14500,14500,14500,0
|
|
20240214,152000,1580100,14500,14500,14500,14500,0
|
|
20240214,151900,1580100,14500,14500,14500,14500,0
|
|
20240214,151800,1580100,14500,14500,14500,14500,0
|
|
20240214,151700,1580100,14500,14500,14500,14500,0
|
|
20240214,151600,1580100,14500,14500,14500,14500,0
|
|
20240214,151500,1580100,14500,14500,14500,14500,0
|
|
20240214,151400,1580100,14500,14500,14500,14500,0
|
|
20240214,151300,1580100,14500,14500,14500,14500,0
|
|
20240214,151200,1580100,14500,14500,14500,14500,0
|
|
20240214,151100,1580100,14500,14500,14500,14500,0
|
|
20240214,151000,1580100,14500,14500,14500,14500,0
|
|
20240214,150900,1580100,14500,14500,14500,14500,0
|
|
20240214,150800,1580100,14500,14500,14500,14500,0
|
|
20240214,150700,1580100,14500,14500,14500,14500,0
|
|
20240214,150600,1580100,14500,14500,14500,14500,0
|
|
20240214,150500,1580100,14500,14500,14500,14500,0
|
|
20240214,150400,1580100,14500,14500,14500,14500,0
|
|
20240214,150300,1580100,14500,14500,14500,14500,0
|
|
20240214,150200,1580100,14500,14500,14500,14500,0
|
|
20240214,150100,1580100,14500,14500,14500,14500,0
|
|
20240214,150000,1580100,14500,14500,14500,14500,0
|
|
20240214,145900,1580100,14500,14500,14500,14500,0
|
|
20240214,145800,1580100,14500,14500,14500,14500,0
|
|
20240214,145700,1580100,14500,14500,14500,14500,0
|
|
20240214,145600,1580100,14500,14500,14500,14500,0
|
|
20240214,145500,1580100,14500,14500,14500,14500,0
|
|
20240214,145400,1580100,14500,14500,14500,14500,0
|
|
20240214,145300,1580100,14500,14500,14500,14500,0
|
|
20240214,145200,1580100,14500,14500,14500,14500,0
|
|
20240214,145100,1580100,14500,14500,14500,14500,1
|
|
20240214,145000,1565600,14950,14950,14950,14950,0
|
|
20240214,144900,1565600,14950,14950,14950,14950,0
|
|
20240214,144800,1565600,14950,14950,14950,14950,0
|
|
20240214,144700,1565600,14950,14950,14950,14950,0
|
|
20240214,144600,1565600,14950,14950,14950,14950,0
|
|
20240214,144500,1565600,14950,14950,14950,14950,0
|
|
20240214,144400,1565600,14950,14950,14950,14950,0
|
|
20240214,144300,1565600,14950,14950,14950,14950,0
|
|
20240214,144200,1565600,14950,14950,14950,14950,0
|
|
20240214,144100,1565600,14950,14950,14950,14950,0
|
|
20240214,144000,1565600,14950,14950,14950,14950,0
|
|
20240214,143900,1565600,14950,14950,14950,14950,0
|
|
20240214,143800,1565600,14950,14950,14950,14950,0
|
|
20240214,143700,1565600,14950,14950,14950,14950,0
|
|
20240214,143600,1565600,14950,14950,14950,14950,0
|
|
20240214,143500,1565600,14950,14950,14950,14950,0
|
|
20240214,143400,1565600,14950,14950,14950,14950,0
|
|
20240214,143300,1565600,14950,14950,14950,14950,0
|
|
20240214,143200,1565600,14950,14950,14950,14950,0
|
|
20240214,143100,1565600,14950,14950,14950,14950,0
|
|
20240214,143000,1565600,14950,14950,14950,14950,0
|
|
20240214,142900,1565600,14950,14950,14950,14950,0
|
|
20240214,142800,1565600,14950,14950,14950,14950,0
|
|
20240214,142700,1565600,14950,14950,14950,14950,0
|
|
20240214,142600,1565600,14950,14950,14950,14950,0
|
|
20240214,142500,1565600,14950,14950,14950,14950,0
|
|
20240214,142400,1565600,14950,14950,14950,14950,0
|
|
20240214,142300,1565600,14950,14950,14950,14950,0
|
|
20240214,142200,1565600,14950,14950,14950,14950,0
|
|
20240214,142100,1565600,14950,14950,14950,14950,0
|
|
20240214,142000,1565600,14950,14950,14950,14950,0
|
|
20240214,141900,1565600,14950,14950,14950,14950,0
|
|
20240214,141800,1565600,14950,14950,14950,14950,0
|
|
20240214,141700,1565600,14950,14950,14950,14950,0
|
|
20240214,141600,1565600,14950,14950,14950,14950,0
|
|
20240214,141500,1565600,14950,14950,14950,14950,0
|
|
20240214,141400,1565600,14950,14950,14950,14950,0
|
|
20240214,141300,1565600,14950,14950,14950,14950,0
|
|
20240214,141200,1565600,14950,14950,14950,14950,0
|
|
20240214,141100,1565600,14950,14950,14950,14950,0
|
|
20240214,141000,1565600,14950,14950,14950,14950,0
|
|
20240214,140900,1565600,14950,14950,14950,14950,0
|
|
20240214,140800,1565600,14950,14950,14950,14950,0
|
|
20240214,140700,1565600,14950,14950,14950,14950,0
|
|
20240214,140600,1565600,14950,14950,14950,14950,0
|
|
20240214,140500,1565600,14950,14950,14950,14950,0
|
|
20240214,140400,1565600,14950,14950,14950,14950,0
|
|
20240214,140300,1565600,14950,14950,14950,14950,0
|
|
20240214,140200,1565600,14950,14950,14950,14950,0
|
|
20240214,140100,1565600,14950,14950,14950,14950,0
|
|
20240214,140000,1565600,14950,14950,14950,14950,0
|
|
20240214,135900,1565600,14950,14950,14950,14950,0
|
|
20240214,135800,1565600,14950,14950,14950,14950,0
|
|
20240214,135700,1565600,14950,14950,14950,14950,0
|
|
20240214,135600,1565600,14950,14950,14950,14950,0
|
|
20240214,135500,1565600,14950,14950,14950,14950,0
|
|
20240214,135400,1565600,14950,14950,14950,14950,0
|
|
20240214,135300,1565600,14950,14950,14950,14950,0
|
|
20240214,135200,1565600,14950,14950,14950,14950,0
|
|
20240214,135100,1565600,14950,14950,14950,14950,0
|
|
20240214,135000,1565600,14950,14950,14950,14950,0
|
|
20240214,134900,1565600,14950,14950,14950,14950,0
|
|
20240214,134800,1565600,14950,14950,14950,14950,0
|
|
20240214,134700,1565600,14950,14950,14950,14950,0
|
|
20240214,134600,1565600,14950,14950,14950,14950,0
|
|
20240214,134500,1565600,14950,14950,14950,14950,0
|
|
20240214,134400,1565600,14950,14950,14950,14950,0
|
|
20240214,134300,1565600,14950,14950,14950,14950,0
|
|
20240214,134200,1565600,14950,14950,14950,14950,0
|
|
20240214,134100,1565600,14950,14950,14950,14950,0
|
|
20240214,134000,1565600,14950,14950,14950,14950,0
|
|
20240214,133900,1565600,14950,14950,14950,14950,0
|
|
20240214,133800,1565600,14950,14950,14950,14950,0
|
|
20240214,133700,1565600,14950,14950,14950,14950,0
|
|
20240214,133600,1565600,14950,14950,14950,14950,0
|
|
20240214,133500,1565600,14950,14950,14950,14950,0
|
|
20240214,133400,1565600,14950,14950,14950,14950,0
|
|
20240214,133300,1565600,14950,14950,14950,14950,0
|
|
20240214,133200,1565600,14950,14950,14950,14950,0
|
|
20240214,133100,1565600,14950,14950,14950,14950,0
|
|
20240214,133000,1565600,14950,14950,14950,14950,0
|
|
20240214,132900,1565600,14950,14950,14950,14950,6
|
|
20240214,132800,1475900,14950,14950,14950,14950,0
|
|
20240214,132700,1475900,14950,14950,14950,14950,0
|
|
20240214,132600,1475900,14950,14950,14950,14950,1
|
|
20240214,132500,1460950,14950,14950,14950,14950,0
|
|
20240214,132400,1460950,14950,14950,14950,14950,0
|
|
20240214,132300,1460950,14950,14950,14950,14950,0
|
|
20240214,132200,1460950,14950,14950,14950,14950,0
|
|
20240214,132100,1460950,14950,14950,14950,14950,0
|
|
20240214,132000,1460950,14950,14950,14950,14950,0
|
|
20240214,131900,1460950,14950,14950,14950,14950,0
|
|
20240214,131800,1460950,14950,14950,14950,14950,0
|
|
20240214,131700,1460950,14950,14950,14950,14950,0
|
|
20240214,131600,1460950,14950,14950,14950,14950,0
|
|
20240214,131500,1460950,14950,14950,14950,14950,0
|
|
20240214,131400,1460950,14950,14950,14950,14950,0
|
|
20240214,131300,1460950,14950,14950,14950,14950,0
|
|
20240214,131200,1460950,14950,14950,14950,14950,0
|
|
20240214,131100,1460950,14950,14950,14950,14950,0
|
|
20240214,131000,1460950,14950,14950,14950,14950,0
|
|
20240214,130900,1460950,14950,14950,14950,14950,0
|
|
20240214,130800,1460950,14950,14950,14950,14950,0
|
|
20240214,130700,1460950,14950,14950,14950,14950,0
|
|
20240214,130600,1460950,14950,14950,14950,14950,0
|
|
20240214,130500,1460950,14950,14950,14950,14950,0
|
|
20240214,130400,1460950,14950,14950,14950,14950,0
|
|
20240214,130300,1460950,14950,14950,14950,14950,0
|
|
20240214,130200,1460950,14950,14950,14950,14950,0
|
|
20240214,130100,1460950,14950,14950,14950,14950,0
|
|
20240214,130000,1460950,14950,14950,14950,14950,0
|
|
20240214,125900,1460950,14950,14950,14950,14950,0
|
|
20240214,125800,1460950,14950,14950,14950,14950,0
|
|
20240214,125700,1460950,14950,14950,14950,14950,0
|
|
20240214,125600,1460950,14950,14950,14950,14950,0
|
|
20240214,125500,1460950,14950,14950,14950,14950,0
|
|
20240214,125400,1460950,14950,14950,14950,14950,0
|
|
20240214,125300,1460950,14950,14950,14950,14950,0
|
|
20240214,125200,1460950,14950,14950,14950,14950,0
|
|
20240214,125100,1460950,14950,14950,14950,14950,0
|
|
20240214,125000,1460950,14950,14950,14950,14950,0
|
|
20240214,124900,1460950,14950,14950,14950,14950,0
|
|
20240214,124800,1460950,14950,14950,14950,14950,0
|
|
20240214,124700,1460950,14950,14950,14950,14950,0
|
|
20240214,124600,1460950,14950,14950,14950,14950,0
|
|
20240214,124500,1460950,14950,14950,14950,14950,0
|
|
20240214,124400,1460950,14950,14950,14950,14950,0
|
|
20240214,124300,1460950,14950,14950,14950,14950,0
|
|
20240214,124200,1460950,14950,14950,14950,14950,0
|
|
20240214,124100,1460950,14950,14950,14950,14950,0
|
|
20240214,124000,1460950,14950,14950,14950,14950,0
|
|
20240214,123900,1460950,14950,14950,14950,14950,0
|
|
20240214,123800,1460950,14950,14950,14950,14950,0
|
|
20240214,123700,1460950,14950,14950,14950,14950,0
|
|
20240214,123600,1460950,14950,14950,14950,14950,0
|
|
20240214,123500,1460950,14950,14950,14950,14950,0
|
|
20240214,123400,1460950,14950,14950,14950,14950,0
|
|
20240214,123300,1460950,14950,14950,14950,14950,0
|
|
20240214,123200,1460950,14950,14950,14950,14950,0
|
|
20240214,123100,1460950,14950,14950,14950,14950,0
|
|
20240214,123000,1460950,14950,14950,14950,14950,0
|
|
20240214,122900,1460950,14950,14950,14950,14950,0
|
|
20240214,122800,1460950,14950,14950,14950,14950,0
|
|
20240214,122700,1460950,14950,14950,14950,14950,0
|
|
20240214,122600,1460950,14950,14950,14950,14950,0
|
|
20240214,122500,1460950,14950,14950,14950,14950,0
|
|
20240214,122400,1460950,14950,14950,14950,14950,0
|
|
20240214,122300,1460950,14950,14950,14950,14950,0
|
|
20240214,122200,1460950,14950,14950,14950,14950,0
|
|
20240214,122100,1460950,14950,14950,14950,14950,0
|
|
20240214,122000,1460950,14950,14950,14950,14950,0
|
|
20240214,121900,1460950,14950,14950,14950,14950,0
|
|
20240214,121800,1460950,14950,14950,14950,14950,0
|
|
20240214,121700,1460950,14950,14950,14950,14950,0
|
|
20240214,121600,1460950,14950,14950,14950,14950,0
|
|
20240214,121500,1460950,14950,14950,14950,14950,0
|
|
20240214,121400,1460950,14950,14950,14950,14950,0
|
|
20240214,121300,1460950,14950,14950,14950,14950,0
|
|
20240214,121200,1460950,14950,14950,14950,14950,0
|
|
20240214,121100,1460950,14950,14950,14950,14950,0
|
|
20240214,121000,1460950,14950,14950,14950,14950,0
|
|
20240214,120900,1460950,14950,14950,14950,14950,0
|
|
20240214,120800,1460950,14950,14950,14950,14950,0
|
|
20240214,120700,1460950,14950,14950,14950,14950,0
|
|
20240214,120600,1460950,14950,14950,14950,14950,0
|
|
20240214,120500,1460950,14950,14950,14950,14950,0
|
|
20240214,120400,1460950,14950,14950,14950,14950,0
|
|
20240214,120300,1460950,14950,14950,14950,14950,0
|
|
20240214,120200,1460950,14950,14950,14950,14950,0
|
|
20240214,120100,1460950,14950,14950,14950,14950,0
|
|
20240214,120000,1460950,14950,14950,14950,14950,0
|
|
20240214,115900,1460950,14950,14950,14950,14950,0
|
|
20240214,115800,1460950,14950,14950,14950,14950,0
|
|
20240214,115700,1460950,14950,14950,14950,14950,0
|
|
20240214,115600,1460950,14950,14950,14950,14950,0
|
|
20240214,115500,1460950,14950,14950,14950,14950,0
|
|
20240214,115400,1460950,14950,14950,14950,14950,0
|
|
20240214,115300,1460950,14950,14950,14950,14950,0
|
|
20240214,115200,1460950,14950,14950,14950,14950,0
|
|
20240214,115100,1460950,14950,14950,14950,14950,0
|
|
20240214,115000,1460950,14950,14950,14950,14950,0
|
|
20240214,114900,1460950,14950,14950,14950,14950,0
|
|
20240214,114800,1460950,14950,14950,14950,14950,0
|
|
20240214,114700,1460950,14950,14950,14950,14950,0
|
|
20240214,114600,1460950,14950,14950,14950,14950,0
|
|
20240214,114500,1460950,14950,14950,14950,14950,0
|
|
20240214,114400,1460950,14950,14950,14950,14950,0
|
|
20240214,114300,1460950,14950,14950,14950,14950,0
|
|
20240214,114200,1460950,14950,14950,14950,14950,0
|
|
20240214,114100,1460950,14950,14950,14950,14950,0
|
|
20240214,114000,1460950,14950,14950,14950,14950,0
|
|
20240214,113900,1460950,14950,14950,14950,14950,0
|
|
20240214,113800,1460950,14950,14950,14950,14950,0
|
|
20240214,113700,1460950,14950,14950,14950,14950,0
|
|
20240214,113600,1460950,14950,14950,14950,14950,0
|
|
20240214,113500,1460950,14950,14950,14950,14950,0
|
|
20240214,113400,1460950,14950,14950,14950,14950,0
|
|
20240214,113300,1460950,14950,14950,14950,14950,0
|
|
20240214,113200,1460950,14950,14950,14950,14950,0
|
|
20240214,113100,1460950,14950,14950,14950,14950,0
|
|
20240214,113000,1460950,14950,14950,14950,14950,0
|
|
20240214,112900,1460950,14950,14950,14950,14950,0
|
|
20240214,112800,1460950,14950,14950,14950,14950,0
|
|
20240214,112700,1460950,14950,14950,14950,14950,0
|
|
20240214,112600,1460950,14950,14950,14950,14950,0
|
|
20240214,112500,1460950,14950,14950,14950,14950,0
|
|
20240214,112400,1460950,14950,14950,14950,14950,0
|
|
20240214,112300,1460950,14950,14950,14950,14950,0
|
|
20240214,112200,1460950,14950,14950,14950,14950,0
|
|
20240214,112100,1460950,14950,14950,14950,14950,0
|
|
20240214,112000,1460950,14950,14950,14950,14950,0
|
|
20240214,111900,1460950,14950,14950,14950,14950,0
|
|
20240214,111800,1460950,14950,14950,14950,14950,0
|
|
20240214,111700,1460950,14950,14950,14950,14950,0
|
|
20240214,111600,1460950,14950,14950,14950,14950,0
|
|
20240214,111500,1460950,14950,14950,14950,14950,0
|
|
20240214,111400,1460950,14950,14950,14950,14950,0
|
|
20240214,111300,1460950,14950,14950,14950,14950,0
|
|
20240214,111200,1460950,14950,14950,14950,14950,0
|
|
20240214,111100,1460950,14950,14950,14950,14950,0
|
|
20240214,111000,1460950,14950,14950,14950,14950,0
|
|
20240214,110900,1460950,14950,14950,14950,14950,0
|
|
20240214,110800,1460950,14950,14950,14950,14950,0
|
|
20240214,110700,1460950,14950,14950,14950,14950,0
|
|
20240214,110600,1460950,14950,14950,14950,14950,0
|
|
20240214,110500,1460950,14950,14950,14950,14950,0
|
|
20240214,110400,1460950,14950,14950,14950,14950,0
|
|
20240214,110300,1460950,14950,14950,14950,14950,0
|
|
20240214,110200,1460950,14950,14950,14950,14950,0
|
|
20240214,110100,1460950,14950,14950,14950,14950,0
|
|
20240214,110000,1460950,14950,14950,14950,14950,0
|
|
20240214,105900,1460950,14950,14950,14950,14950,0
|
|
20240214,105800,1460950,14950,14950,14950,14950,0
|
|
20240214,105700,1460950,14950,14950,14950,14950,0
|
|
20240214,105600,1460950,14950,14950,14950,14950,0
|
|
20240214,105500,1460950,14950,14950,14950,14950,0
|
|
20240214,105400,1460950,14950,14950,14950,14950,0
|
|
20240214,105300,1460950,14950,14950,14950,14950,0
|
|
20240214,105200,1460950,14950,14950,14950,14950,0
|
|
20240214,105100,1460950,14950,14950,14950,14950,0
|
|
20240214,105000,1460950,14950,14950,14950,14950,0
|
|
20240214,104900,1460950,14950,14950,14950,14950,0
|
|
20240214,104800,1460950,14950,14950,14950,14950,0
|
|
20240214,104700,1460950,14950,14950,14950,14950,0
|
|
20240214,104600,1460950,14950,14950,14950,14950,0
|
|
20240214,104500,1460950,14950,14950,14950,14950,0
|
|
20240214,104400,1460950,14950,14950,14950,14950,0
|
|
20240214,104300,1460950,14950,14950,14950,14950,0
|
|
20240214,104200,1460950,14950,14950,14950,14950,0
|
|
20240214,104100,1460950,14950,14950,14950,14950,0
|
|
20240214,104000,1460950,14950,14950,14950,14950,0
|
|
20240214,103900,1460950,14950,14950,14950,14950,0
|
|
20240214,103800,1460950,14950,14950,14950,14950,0
|
|
20240214,103700,1460950,14950,14950,14950,14950,0
|
|
20240214,103600,1460950,14950,14950,14950,14950,0
|
|
20240214,103500,1460950,14950,14950,14950,14950,0
|
|
20240214,103400,1460950,14950,14950,14950,14950,0
|
|
20240214,103300,1460950,14950,14950,14950,14950,0
|
|
20240214,103200,1460950,14950,14950,14950,14950,0
|
|
20240214,103100,1460950,14950,14950,14950,14950,0
|
|
20240214,103000,1460950,14950,14950,14950,14950,0
|
|
20240214,102900,1460950,14950,14950,14950,14950,0
|
|
20240214,102800,1460950,14950,14950,14950,14950,0
|
|
20240214,102700,1460950,14950,14950,14950,14950,0
|
|
20240214,102600,1460950,14950,14950,14950,14950,0
|
|
20240214,102500,1460950,14950,14950,14950,14950,0
|
|
20240214,102400,1460950,14950,14950,14950,14950,0
|
|
20240214,102300,1460950,14950,14950,14950,14950,0
|
|
20240214,102200,1460950,14950,14950,14950,14950,0
|
|
20240214,102100,1460950,14950,14950,14950,14950,0
|
|
20240214,102000,1460950,14950,14950,14950,14950,0
|
|
20240214,101900,1460950,14950,14950,14950,14950,0
|
|
20240214,101800,1460950,14950,14950,14950,14950,0
|
|
20240214,101700,1460950,14950,14950,14950,14950,0
|
|
20240214,101600,1460950,14950,14950,14950,14950,0
|
|
20240214,101500,1460950,14950,14950,14950,14950,0
|
|
20240214,101400,1460950,14950,14950,14950,14950,0
|
|
20240214,101300,1460950,14950,14950,14950,14950,0
|
|
20240214,101200,1460950,14950,14950,14950,14950,0
|
|
20240214,101100,1460950,14950,13000,14950,13000,97
|
|
20240214,101000,195000,13000,13000,13000,13000,0
|
|
20240214,100900,195000,13000,13000,13000,13000,0
|
|
20240214,100800,195000,13000,13000,13000,13000,0
|
|
20240214,100700,195000,13000,13000,13000,13000,0
|
|
20240214,100600,195000,13000,13000,13000,13000,0
|
|
20240214,100500,195000,13000,13000,13000,13000,0
|
|
20240214,100400,195000,13000,13000,13000,13000,0
|
|
20240214,100300,195000,13000,13000,13000,13000,0
|
|
20240214,100200,195000,13000,13000,13000,13000,0
|
|
20240214,100100,195000,13000,13000,13000,13000,0
|
|
20240214,100000,195000,13000,13000,13000,13000,0
|
|
20240214,095900,195000,13000,13000,13000,13000,0
|
|
20240214,095800,195000,13000,13000,13000,13000,0
|
|
20240214,095700,195000,13000,13000,13000,13000,0
|
|
20240214,095600,195000,13000,13000,13000,13000,0
|
|
20240214,095500,195000,13000,13000,13000,13000,0
|
|
20240214,095400,195000,13000,13000,13000,13000,0
|
|
20240214,095300,195000,13000,13000,13000,13000,0
|
|
20240214,095200,195000,13000,13000,13000,13000,0
|
|
20240214,095100,195000,13000,13000,13000,13000,15
|
|
20240214,095000,0,13000,13000,13000,13000,0
|
|
20240214,094900,0,13000,13000,13000,13000,0
|
|
20240214,094800,0,13000,13000,13000,13000,0
|
|
20240214,094700,0,13000,13000,13000,13000,0
|
|
20240214,094600,0,13000,13000,13000,13000,0
|
|
20240214,094500,0,13000,13000,13000,13000,0
|
|
20240214,094400,0,13000,13000,13000,13000,0
|
|
20240214,094300,0,13000,13000,13000,13000,0
|
|
20240214,094200,0,13000,13000,13000,13000,0
|
|
20240214,094100,0,13000,13000,13000,13000,0
|
|
20240214,094000,0,13000,13000,13000,13000,0
|
|
20240214,093900,0,13000,13000,13000,13000,0
|
|
20240214,093800,0,13000,13000,13000,13000,0
|
|
20240214,093700,0,13000,13000,13000,13000,0
|
|
20240214,093600,0,13000,13000,13000,13000,0
|
|
20240214,093500,0,13000,13000,13000,13000,0
|
|
20240214,093400,0,13000,13000,13000,13000,0
|
|
20240214,093300,0,13000,13000,13000,13000,0
|
|
20240214,093200,0,13000,13000,13000,13000,0
|
|
20240214,093100,0,13000,13000,13000,13000,0
|
|
20240214,093000,0,13000,13000,13000,13000,0
|
|
20240214,092900,0,13000,13000,13000,13000,0
|
|
20240214,092800,0,13000,13000,13000,13000,0
|
|
20240214,092700,0,13000,13000,13000,13000,0
|
|
20240214,092600,0,13000,13000,13000,13000,0
|
|
20240214,092500,0,13000,13000,13000,13000,0
|
|
20240214,092400,0,13000,13000,13000,13000,0
|
|
20240214,092300,0,13000,13000,13000,13000,0
|
|
20240214,092200,0,13000,13000,13000,13000,0
|
|
20240214,092100,0,13000,13000,13000,13000,0
|
|
20240214,092000,0,13000,13000,13000,13000,0
|
|
20240214,091900,0,13000,13000,13000,13000,0
|
|
20240214,091800,0,13000,13000,13000,13000,0
|
|
20240214,091700,0,13000,13000,13000,13000,0
|
|
20240214,091600,0,13000,13000,13000,13000,0
|
|
20240214,091500,0,13000,13000,13000,13000,0
|
|
20240214,091400,0,13000,13000,13000,13000,0
|
|
20240214,091300,0,13000,13000,13000,13000,0
|
|
20240214,091200,0,13000,13000,13000,13000,0
|
|
20240214,091100,0,13000,13000,13000,13000,0
|
|
20240214,091000,0,13000,13000,13000,13000,0
|
|
20240214,090900,0,13000,13000,13000,13000,0
|
|
20240214,090800,0,13000,13000,13000,13000,0
|
|
20240214,090700,0,13000,13000,13000,13000,0
|
|
20240214,090600,0,13000,13000,13000,13000,0
|
|
20240214,090500,0,13000,13000,13000,13000,0
|
|
20240214,090400,0,13000,13000,13000,13000,0
|
|
20240214,090300,0,13000,13000,13000,13000,0
|
|
20240214,090200,0,13000,13000,13000,13000,0
|
|
20240214,090100,0,13000,13000,13000,13000,0
|
|
20240214,090000,0,13000,13000,13000,13000,0
|