689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,202600,72320,13500,13500,13500,13500,1
|
|
20240215,202500,72320,13500,13500,13500,13500,0
|
|
20240215,202400,72320,13500,13500,13500,13500,0
|
|
20240215,202300,72320,13500,13500,13500,13500,0
|
|
20240215,202200,72320,13500,13500,13500,13500,0
|
|
20240215,202100,72320,13500,13500,13500,13500,0
|
|
20240215,202000,72320,13500,13500,13500,13500,0
|
|
20240215,201900,72320,13500,13500,13500,13500,0
|
|
20240215,201800,72320,13500,13500,13500,13500,0
|
|
20240215,201700,72320,13500,13500,13500,13500,0
|
|
20240215,201600,72320,13500,13500,13500,13500,0
|
|
20240215,201500,72320,13500,13500,13500,13500,0
|
|
20240215,201400,72320,13500,13500,13500,13500,0
|
|
20240215,201300,72320,13500,13500,13500,13500,0
|
|
20240215,201200,72320,13500,13500,13500,13500,0
|
|
20240215,201100,72320,13500,13500,13500,13500,0
|
|
20240215,201000,72320,13500,13500,13500,13500,0
|
|
20240215,200900,72320,13500,13500,13500,13500,0
|
|
20240215,200800,72320,13500,13500,13500,13500,0
|
|
20240215,200700,72320,13500,13500,13500,13500,0
|
|
20240215,200600,72320,13500,13500,13500,13500,0
|
|
20240215,200500,72320,13500,13500,13500,13500,0
|
|
20240215,200400,72320,13500,13500,13500,13500,0
|
|
20240215,200300,72320,13500,13500,13500,13500,0
|
|
20240215,200200,72320,13500,13500,13500,13500,0
|
|
20240215,200100,72320,13500,13500,13500,13500,0
|
|
20240215,200000,72320,13500,13500,13500,13500,0
|
|
20240215,195900,72320,13500,13500,13500,13500,0
|
|
20240215,195800,72320,13500,13500,13500,13500,0
|
|
20240215,195700,72320,13500,13500,13500,13500,0
|
|
20240215,195600,72320,13500,13500,13500,13500,1
|
|
20240215,195500,72320,13500,13500,13500,13500,0
|
|
20240215,195400,72320,13500,13500,13500,13500,0
|
|
20240215,195300,72320,13500,13500,13500,13500,0
|
|
20240215,195200,72320,13500,13500,13500,13500,0
|
|
20240215,195100,72320,13500,13500,13500,13500,0
|
|
20240215,195000,72320,13500,13500,13500,13500,0
|
|
20240215,194900,72320,13500,13500,13500,13500,0
|
|
20240215,194800,72320,13500,13500,13500,13500,0
|
|
20240215,194700,72320,13500,13500,13500,13500,0
|
|
20240215,194600,72320,13500,13500,13500,13500,0
|
|
20240215,194500,72320,13500,13500,13500,13500,0
|
|
20240215,194400,72320,13500,13500,13500,13500,0
|
|
20240215,194300,72320,13500,13500,13500,13500,0
|
|
20240215,194200,72320,13500,13500,13500,13500,0
|
|
20240215,194100,72320,13500,13500,13500,13500,0
|
|
20240215,194000,72320,13500,13500,13500,13500,0
|
|
20240215,193900,72320,13500,13500,13500,13500,0
|
|
20240215,193800,72320,13500,13500,13500,13500,0
|
|
20240215,193700,72320,13500,13500,13500,13500,0
|
|
20240215,193600,72320,13500,13500,13500,13500,0
|
|
20240215,193500,72320,13500,13500,13500,13500,0
|
|
20240215,193400,72320,13500,13500,13500,13500,0
|
|
20240215,193300,72320,13500,13500,13500,13500,0
|
|
20240215,193200,72320,13500,13500,13500,13500,0
|
|
20240215,193100,72320,13500,13500,13500,13500,0
|
|
20240215,193000,72320,13500,13500,13500,13500,0
|
|
20240215,192900,72320,13500,13500,13500,13500,0
|
|
20240215,192800,72320,13500,13500,13500,13500,0
|
|
20240215,192700,72320,13500,13500,13500,13500,0
|
|
20240215,192600,72320,13500,13500,13500,13500,1
|
|
20240215,192500,72320,13500,13500,13500,13500,0
|
|
20240215,192400,72320,13500,13500,13500,13500,0
|
|
20240215,192300,72320,13500,13500,13500,13500,0
|
|
20240215,192200,72320,13500,13500,13500,13500,0
|
|
20240215,192100,72320,13500,13500,13500,13500,0
|
|
20240215,192000,72320,13500,13500,13500,13500,0
|
|
20240215,191900,72320,13500,13500,13500,13500,0
|
|
20240215,191800,72320,13500,13500,13500,13500,0
|
|
20240215,191700,72320,13500,13500,13500,13500,0
|
|
20240215,191600,72320,13500,13500,13500,13500,0
|
|
20240215,191500,72320,13500,13500,13500,13500,0
|
|
20240215,191400,72320,13500,13500,13500,13500,0
|
|
20240215,191300,72320,13500,13500,13500,13500,0
|
|
20240215,191200,72320,13500,13500,13500,13500,0
|
|
20240215,191100,72320,13500,13500,13500,13500,0
|
|
20240215,191000,72320,13500,13500,13500,13500,0
|
|
20240215,190900,72320,13500,13500,13500,13500,0
|
|
20240215,190800,72320,13500,13500,13500,13500,0
|
|
20240215,190700,72320,13500,13500,13500,13500,0
|
|
20240215,190600,72320,13500,13500,13500,13500,0
|
|
20240215,190500,72320,13500,13500,13500,13500,0
|
|
20240215,190400,72320,13500,13500,13500,13500,0
|
|
20240215,190300,72320,13500,13500,13500,13500,0
|
|
20240215,190200,72320,13500,13500,13500,13500,0
|
|
20240215,190100,72320,13500,13500,13500,13500,0
|
|
20240215,190000,72320,13500,13500,13500,13500,0
|
|
20240215,185900,72320,13500,13500,13500,13500,0
|
|
20240215,185800,72320,13500,13500,13500,13500,0
|
|
20240215,185700,72320,13500,13500,13500,13500,0
|
|
20240215,185600,72320,13500,13500,13500,13500,1
|
|
20240215,185500,72320,13500,13500,13500,13500,0
|
|
20240215,185400,72320,13500,13500,13500,13500,0
|
|
20240215,185300,72320,13500,13500,13500,13500,0
|
|
20240215,185200,72320,13500,13500,13500,13500,0
|
|
20240215,185100,72320,13500,13500,13500,13500,0
|
|
20240215,185000,72320,13500,13500,13500,13500,0
|
|
20240215,184900,72320,13500,13500,13500,13500,0
|
|
20240215,184800,72320,13500,13500,13500,13500,0
|
|
20240215,184700,72320,13500,13500,13500,13500,0
|
|
20240215,184600,72320,13500,13500,13500,13500,0
|
|
20240215,184500,72320,13500,13500,13500,13500,0
|
|
20240215,184400,72320,13500,13500,13500,13500,0
|
|
20240215,184300,72320,13500,13500,13500,13500,0
|
|
20240215,184200,72320,13500,13500,13500,13500,0
|
|
20240215,184100,72320,13500,13500,13500,13500,0
|
|
20240215,184000,72320,13500,13500,13500,13500,0
|
|
20240215,183900,72320,13500,13500,13500,13500,0
|
|
20240215,183800,72320,13500,13500,13500,13500,0
|
|
20240215,183700,72320,13500,13500,13500,13500,0
|
|
20240215,183600,72320,13500,13500,13500,13500,0
|
|
20240215,183500,72320,13500,13500,13500,13500,0
|
|
20240215,183400,72320,13500,13500,13500,13500,0
|
|
20240215,183300,72320,13500,13500,13500,13500,0
|
|
20240215,183200,72320,13500,13500,13500,13500,0
|
|
20240215,183100,72320,13500,13500,13500,13500,0
|
|
20240215,183000,72320,13500,13500,13500,13500,0
|
|
20240215,182900,72320,13500,13500,13500,13500,0
|
|
20240215,182800,72320,13500,13500,13500,13500,0
|
|
20240215,182700,72320,13500,13500,13500,13500,0
|
|
20240215,182600,72320,13500,13500,13500,13500,1
|
|
20240215,182500,72320,13500,13500,13500,13500,0
|
|
20240215,182400,72320,13500,13500,13500,13500,0
|
|
20240215,182300,72320,13500,13500,13500,13500,0
|
|
20240215,182200,72320,13500,13500,13500,13500,0
|
|
20240215,182100,72320,13500,13500,13500,13500,0
|
|
20240215,182000,72320,13500,13500,13500,13500,0
|
|
20240215,181900,72320,13500,13500,13500,13500,0
|
|
20240215,181800,72320,13500,13500,13500,13500,0
|
|
20240215,181700,72320,13500,13500,13500,13500,0
|
|
20240215,181600,72320,13500,13500,13500,13500,0
|
|
20240215,181500,72320,13500,13500,13500,13500,0
|
|
20240215,181400,72320,13500,13500,13500,13500,0
|
|
20240215,181300,72320,13500,13500,13500,13500,0
|
|
20240215,181200,72320,13500,13500,13500,13500,0
|
|
20240215,181100,72320,13500,13500,13500,13500,0
|
|
20240215,181000,72320,13500,13500,13500,13500,0
|
|
20240215,180900,72320,13500,13500,13500,13500,0
|
|
20240215,180800,72320,13500,13500,13500,13500,0
|
|
20240215,180700,72320,13500,13500,13500,13500,0
|
|
20240215,180600,72320,13500,13500,13500,13500,0
|
|
20240215,180500,72320,13500,13500,13500,13500,0
|
|
20240215,180400,72320,13500,13500,13500,13500,0
|
|
20240215,180300,72320,13500,13500,13500,13500,0
|
|
20240215,180200,72320,13500,13500,13500,13500,0
|
|
20240215,180100,72320,13500,13500,13500,13500,0
|
|
20240215,180000,72320,13500,13500,13500,13500,0
|
|
20240215,175900,72320,13500,13500,13500,13500,0
|
|
20240215,175800,72320,13500,13500,13500,13500,0
|
|
20240215,175700,72320,13500,13500,13500,13500,0
|
|
20240215,175600,72320,13500,13500,13500,13500,1
|
|
20240215,175500,72320,13500,13500,13500,13500,0
|
|
20240215,175400,72320,13500,13500,13500,13500,0
|
|
20240215,175300,72320,13500,13500,13500,13500,0
|
|
20240215,175200,72320,13500,13500,13500,13500,0
|
|
20240215,175100,72320,13500,13500,13500,13500,0
|
|
20240215,175000,72320,13500,13500,13500,13500,0
|
|
20240215,174900,72320,13500,13500,13500,13500,0
|
|
20240215,174800,72320,13500,13500,13500,13500,0
|
|
20240215,174700,72320,13500,13500,13500,13500,0
|
|
20240215,174600,72320,13500,13500,13500,13500,0
|
|
20240215,174500,72320,13500,13500,13500,13500,0
|
|
20240215,174400,72320,13500,13500,13500,13500,0
|
|
20240215,174300,72320,13500,13500,13500,13500,0
|
|
20240215,174200,72320,13500,13500,13500,13500,0
|
|
20240215,174100,72320,13500,13500,13500,13500,0
|
|
20240215,174000,72320,13500,13500,13500,13500,0
|
|
20240215,173900,72320,13500,13500,13500,13500,0
|
|
20240215,173800,72320,13500,13500,13500,13500,0
|
|
20240215,173700,72320,13500,13500,13500,13500,0
|
|
20240215,173600,72320,13500,13500,13500,13500,0
|
|
20240215,173500,72320,13500,13500,13500,13500,0
|
|
20240215,173400,72320,13500,13500,13500,13500,0
|
|
20240215,173300,72320,13500,13500,13500,13500,0
|
|
20240215,173200,72320,13500,13500,13500,13500,0
|
|
20240215,173100,72320,13500,13500,13500,13500,0
|
|
20240215,173000,72320,13500,13500,13500,13500,0
|
|
20240215,172900,72320,13500,13500,13500,13500,0
|
|
20240215,172800,72320,13500,13500,13500,13500,0
|
|
20240215,172700,72320,13500,13500,13500,13500,0
|
|
20240215,172600,72320,13500,13500,13500,13500,1
|
|
20240215,172500,72320,13500,13500,13500,13500,0
|
|
20240215,172400,72320,13500,13500,13500,13500,0
|
|
20240215,172300,72320,13500,13500,13500,13500,0
|
|
20240215,172200,72320,13500,13500,13500,13500,0
|
|
20240215,172100,72320,13500,13500,13500,13500,0
|
|
20240215,172000,72320,13500,13500,13500,13500,0
|
|
20240215,171900,72320,13500,13500,13500,13500,0
|
|
20240215,171800,72320,13500,13500,13500,13500,0
|
|
20240215,171700,72320,13500,13500,13500,13500,0
|
|
20240215,171600,72320,13500,13500,13500,13500,0
|
|
20240215,171500,72320,13500,13500,13500,13500,0
|
|
20240215,171400,72320,13500,13500,13500,13500,0
|
|
20240215,171300,72320,13500,13500,13500,13500,0
|
|
20240215,171200,72320,13500,13500,13500,13500,0
|
|
20240215,171100,72320,13500,13500,13500,13500,0
|
|
20240215,171000,72320,13500,13500,13500,13500,0
|
|
20240215,170900,72320,13500,13500,13500,13500,0
|
|
20240215,170800,72320,13500,13500,13500,13500,0
|
|
20240215,170700,72320,13500,13500,13500,13500,0
|
|
20240215,170600,72320,13500,13500,13500,13500,0
|
|
20240215,170500,72320,13500,13500,13500,13500,0
|
|
20240215,170400,72320,13500,13500,13500,13500,0
|
|
20240215,170300,72320,13500,13500,13500,13500,0
|
|
20240215,170200,72320,13500,13500,13500,13500,0
|
|
20240215,170100,72320,13500,13500,13500,13500,0
|
|
20240215,170000,72320,13500,13500,13500,13500,0
|
|
20240215,165900,72320,13500,13500,13500,13500,0
|
|
20240215,165800,72320,13500,13500,13500,13500,0
|
|
20240215,165700,72320,13500,13500,13500,13500,0
|
|
20240215,165600,72320,13500,13500,13500,13500,1
|
|
20240215,165500,72320,13500,13500,13500,13500,0
|
|
20240215,165400,72320,13500,13500,13500,13500,0
|
|
20240215,165300,72320,13500,13500,13500,13500,0
|
|
20240215,165200,72320,13500,13500,13500,13500,0
|
|
20240215,165100,72320,13500,13500,13500,13500,0
|
|
20240215,165000,72320,13500,13500,13500,13500,0
|
|
20240215,164900,72320,13500,13500,13500,13500,0
|
|
20240215,164800,72320,13500,13500,13500,13500,0
|
|
20240215,164700,72320,13500,13500,13500,13500,0
|
|
20240215,164600,72320,13500,13500,13500,13500,0
|
|
20240215,164500,72320,13500,13500,13500,13500,0
|
|
20240215,164400,72320,13500,13500,13500,13500,0
|
|
20240215,164300,72320,13500,13500,13500,13500,0
|
|
20240215,164200,72320,13500,13500,13500,13500,0
|
|
20240215,164100,72320,13500,13500,13500,13500,0
|
|
20240215,164000,72320,13500,13500,13500,13500,0
|
|
20240215,163900,72320,13500,13500,13500,13500,0
|
|
20240215,163800,72320,13500,13500,13500,13500,0
|
|
20240215,163700,72320,13500,13500,13500,13500,0
|
|
20240215,163600,72320,13500,13500,13500,13500,0
|
|
20240215,163500,72320,13500,13500,13500,13500,0
|
|
20240215,163400,72320,13500,13500,13500,13500,0
|
|
20240215,163300,72320,13500,13500,13500,13500,0
|
|
20240215,163200,72320,13500,13500,13500,13500,0
|
|
20240215,163100,72320,13500,13500,13500,13500,0
|
|
20240215,163000,72320,13500,13500,13500,13500,0
|
|
20240215,162900,72320,13500,13500,13500,13500,0
|
|
20240215,162800,72320,13500,13500,13500,13500,0
|
|
20240215,162700,72320,13500,13500,13500,13500,0
|
|
20240215,162600,72320,13500,13500,13500,13500,1
|
|
20240215,162500,72320,13500,13500,13500,13500,0
|
|
20240215,162400,72320,13500,13500,13500,13500,0
|
|
20240215,162300,72320,13500,13500,13500,13500,0
|
|
20240215,162200,72320,13500,13500,13500,13500,0
|
|
20240215,162100,72320,13500,13500,13500,13500,0
|
|
20240215,162000,72320,13500,13500,13500,13500,0
|
|
20240215,161900,72320,13500,13500,13500,13500,0
|
|
20240215,161800,72320,13500,13500,13500,13500,0
|
|
20240215,161700,72320,13500,13500,13500,13500,0
|
|
20240215,161600,72320,13500,13500,13500,13500,0
|
|
20240215,161500,72320,13500,13500,13500,13500,0
|
|
20240215,161400,72320,13500,13500,13500,13500,0
|
|
20240215,161300,72320,13500,13500,13500,13500,0
|
|
20240215,161200,72320,13500,13500,13500,13500,0
|
|
20240215,161100,72320,13500,13500,13500,13500,0
|
|
20240215,161000,72320,13500,13500,13500,13500,0
|
|
20240215,160900,72320,13500,13500,13500,13500,0
|
|
20240215,160800,72320,13500,13500,13500,13500,0
|
|
20240215,160700,72320,13500,13500,13500,13500,0
|
|
20240215,160600,72320,13500,13500,13500,13500,0
|
|
20240215,160500,72320,13500,13500,13500,13500,0
|
|
20240215,160400,72320,13500,13500,13500,13500,0
|
|
20240215,160300,72320,13500,13500,13500,13500,0
|
|
20240215,160200,72320,13500,13500,13500,13500,0
|
|
20240215,160100,72320,13500,13500,13500,13500,0
|
|
20240215,160000,72320,13500,13500,13500,13500,0
|
|
20240215,155900,72320,13500,13500,13500,13500,0
|
|
20240215,155800,72320,13500,13500,13500,13500,0
|
|
20240215,155700,72320,13500,13500,13500,13500,0
|
|
20240215,155600,72320,13500,13500,13500,13500,1
|
|
20240215,155500,72320,13500,13500,13500,13500,0
|
|
20240215,155400,72320,13500,13500,13500,13500,0
|
|
20240215,155300,72320,13500,13500,13500,13500,0
|
|
20240215,155200,72320,13500,13500,13500,13500,0
|
|
20240215,155100,72320,13500,13500,13500,13500,0
|
|
20240215,155000,72320,13500,13500,13500,13500,0
|
|
20240215,154900,72320,13500,13500,13500,13500,0
|
|
20240215,154800,72320,13500,13500,13500,13500,0
|
|
20240215,154700,72320,13500,13500,13500,13500,0
|
|
20240215,154600,72320,13500,13500,13500,13500,0
|
|
20240215,154500,72320,13500,13500,13500,13500,0
|
|
20240215,154400,72320,13500,13500,13500,13500,0
|
|
20240215,154300,72320,13500,13500,13500,13500,0
|
|
20240215,154200,72320,13500,13500,13500,13500,0
|
|
20240215,154100,72320,13500,13500,13500,13500,0
|
|
20240215,154000,72320,13500,13500,13500,13500,0
|
|
20240215,153900,72320,13500,13500,13500,13500,0
|
|
20240215,153800,72320,13500,13500,13500,13500,0
|
|
20240215,153700,72320,13500,13500,13500,13500,0
|
|
20240215,153600,72320,13500,13500,13500,13500,0
|
|
20240215,153500,72320,13500,13500,13500,13500,0
|
|
20240215,153400,72320,13500,13500,13500,13500,0
|
|
20240215,153300,72320,13500,13500,13500,13500,0
|
|
20240215,153200,72320,13500,13500,13500,13500,0
|
|
20240215,153100,72320,13500,13500,13500,13500,0
|
|
20240215,153000,72320,13500,13500,13500,13500,0
|
|
20240215,152900,72320,13500,13500,13500,13500,0
|
|
20240215,152800,72320,13500,13500,13500,13500,0
|
|
20240215,152700,72320,13500,13500,13500,13500,0
|
|
20240215,152600,72320,13500,13500,13500,13500,0
|
|
20240215,152500,72320,13500,13500,13500,13500,0
|
|
20240215,152400,72320,13500,13500,13500,13500,0
|
|
20240215,152300,72320,13500,13500,13500,13500,0
|
|
20240215,152200,72320,13500,13500,13500,13500,0
|
|
20240215,152100,72320,13500,13500,13500,13500,0
|
|
20240215,152000,72320,13500,13500,13500,13500,0
|
|
20240215,151900,72320,13500,13500,13500,13500,0
|
|
20240215,151800,72320,13500,13500,13500,13500,0
|
|
20240215,151700,72320,13500,13500,13500,13500,0
|
|
20240215,151600,72320,13500,13500,13500,13500,0
|
|
20240215,151500,72320,13500,13500,13500,13500,0
|
|
20240215,151400,72320,13500,13500,13500,13500,0
|
|
20240215,151300,72320,13500,13500,13500,13500,0
|
|
20240215,151200,72320,13500,13500,13500,13500,0
|
|
20240215,151100,72320,13500,13500,13500,13500,0
|
|
20240215,151000,72320,13500,13500,13500,13500,0
|
|
20240215,150900,72320,13500,13500,13500,13500,0
|
|
20240215,150800,72320,13500,13500,13500,13500,0
|
|
20240215,150700,72320,13500,13500,13500,13500,0
|
|
20240215,150600,72320,13500,13500,13500,13500,0
|
|
20240215,150500,72320,13500,13500,13500,13500,0
|
|
20240215,150400,72320,13500,13500,13500,13500,0
|
|
20240215,150300,72320,13500,13500,13500,13500,0
|
|
20240215,150200,72320,13500,13500,13500,13500,0
|
|
20240215,150100,72320,13500,13500,13500,13500,0
|
|
20240215,150000,72320,13500,13500,13500,13500,0
|
|
20240215,145900,72320,13500,13500,13500,13500,0
|
|
20240215,145800,72320,13500,13500,13500,13500,0
|
|
20240215,145700,72320,13500,13500,13500,13500,0
|
|
20240215,145600,72320,13500,13500,13500,13500,0
|
|
20240215,145500,72320,13500,13500,13500,13500,0
|
|
20240215,145400,72320,13500,13500,13500,13500,0
|
|
20240215,145300,72320,13500,13500,13500,13500,0
|
|
20240215,145200,72320,13500,13500,13500,13500,0
|
|
20240215,145100,72320,13500,13500,13500,13500,0
|
|
20240215,145000,72320,13500,13500,13500,13500,0
|
|
20240215,144900,72320,13500,13500,13500,13500,0
|
|
20240215,144800,72320,13500,13500,13500,13500,0
|
|
20240215,144700,72320,13500,13500,13500,13500,0
|
|
20240215,144600,72320,13500,13500,13500,13500,0
|
|
20240215,144500,72320,13500,13500,13500,13500,0
|
|
20240215,144400,72320,13500,13500,13500,13500,0
|
|
20240215,144300,72320,13500,13500,13500,13500,0
|
|
20240215,144200,72320,13500,13500,13500,13500,0
|
|
20240215,144100,72320,13500,13500,13500,13500,0
|
|
20240215,144000,72320,13500,13500,13500,13500,0
|
|
20240215,143900,72320,13500,13500,13500,13500,0
|
|
20240215,143800,72320,13500,13500,13500,13500,0
|
|
20240215,143700,72320,13500,13500,13500,13500,0
|
|
20240215,143600,72320,13500,13500,13500,13500,0
|
|
20240215,143500,72320,13500,13500,13500,13500,0
|
|
20240215,143400,72320,13500,13500,13500,13500,0
|
|
20240215,143300,72320,13500,13500,13500,13500,0
|
|
20240215,143200,72320,13500,13500,13500,13500,0
|
|
20240215,143100,72320,13500,13500,13500,13500,0
|
|
20240215,143000,72320,13500,13500,13500,13500,0
|
|
20240215,142900,72320,13500,13500,13500,13500,0
|
|
20240215,142800,72320,13500,13500,13500,13500,0
|
|
20240215,142700,72320,13500,13500,13500,13500,0
|
|
20240215,142600,72320,13500,13500,13500,13500,0
|
|
20240215,142500,72320,13500,13500,13500,13500,0
|
|
20240215,142400,72320,13500,13500,13500,13500,0
|
|
20240215,142300,72320,13500,13500,13500,13500,0
|
|
20240215,142200,72320,13500,13500,13500,13500,0
|
|
20240215,142100,72320,13500,13500,13500,13500,0
|
|
20240215,142000,72320,13500,13500,13500,13500,0
|
|
20240215,141900,72320,13500,13500,13500,13500,0
|
|
20240215,141800,72320,13500,13500,13500,13500,0
|
|
20240215,141700,72320,13500,13500,13500,13500,0
|
|
20240215,141600,72320,13500,13500,13500,13500,0
|
|
20240215,141500,72320,13500,13500,13500,13500,0
|
|
20240215,141400,72320,13500,13500,13500,13500,0
|
|
20240215,141300,72320,13500,13500,13500,13500,0
|
|
20240215,141200,72320,13500,13500,13500,13500,0
|
|
20240215,141100,72320,13500,13500,13500,13500,0
|
|
20240215,141000,72320,13500,13500,13500,13500,0
|
|
20240215,140900,72320,13500,13500,13500,13500,0
|
|
20240215,140800,72320,13500,13500,13500,13500,0
|
|
20240215,140700,72320,13500,13500,13500,13500,0
|
|
20240215,140600,72320,13500,13500,13500,13500,0
|
|
20240215,140500,72320,13500,13500,13500,13500,0
|
|
20240215,140400,72320,13500,13500,13500,13500,0
|
|
20240215,140300,72320,13500,13500,13500,13500,0
|
|
20240215,140200,72320,13500,13500,13500,13500,0
|
|
20240215,140100,72320,13500,13500,13500,13500,0
|
|
20240215,140000,72320,13500,13500,13500,13500,0
|
|
20240215,135900,72320,13500,13500,13500,13500,0
|
|
20240215,135800,72320,13500,13500,13500,13500,0
|
|
20240215,135700,72320,13500,13500,13500,13500,0
|
|
20240215,135600,72320,13500,13500,13500,13500,0
|
|
20240215,135500,72320,13500,13500,13500,13500,0
|
|
20240215,135400,72320,13500,13500,13500,13500,0
|
|
20240215,135300,72320,13500,13500,13500,13500,0
|
|
20240215,135200,72320,13500,13500,13500,13500,0
|
|
20240215,135100,72320,13500,13500,13500,13500,0
|
|
20240215,135000,72320,13500,13500,13500,13500,0
|
|
20240215,134900,72320,13500,13500,13500,13500,0
|
|
20240215,134800,72320,13500,13500,13500,13500,0
|
|
20240215,134700,72320,13500,13500,13500,13500,0
|
|
20240215,134600,72320,13500,13500,13500,13500,0
|
|
20240215,134500,72320,13500,13500,13500,13500,0
|
|
20240215,134400,72320,13500,13500,13500,13500,0
|
|
20240215,134300,72320,13500,13500,13500,13500,0
|
|
20240215,134200,72320,13500,13500,13500,13500,0
|
|
20240215,134100,72320,13500,13500,13500,13500,0
|
|
20240215,134000,72320,13500,13500,13500,13500,0
|
|
20240215,133900,72320,13500,13500,13500,13500,0
|
|
20240215,133800,72320,13500,13500,13500,13500,0
|
|
20240215,133700,72320,13500,13500,13500,13500,0
|
|
20240215,133600,72320,13500,13500,13500,13500,0
|
|
20240215,133500,72320,13500,13500,13500,13500,0
|
|
20240215,133400,72320,13500,13500,13500,13500,0
|
|
20240215,133300,72320,13500,13500,13500,13500,0
|
|
20240215,133200,72320,13500,13500,13500,13500,0
|
|
20240215,133100,72320,13500,13500,13500,13500,0
|
|
20240215,133000,72320,13500,13500,13500,13500,0
|
|
20240215,132900,72320,13500,13500,13500,13500,0
|
|
20240215,132800,72320,13500,13500,13500,13500,0
|
|
20240215,132700,72320,13500,13500,13500,13500,0
|
|
20240215,132600,72320,13500,13500,13500,13500,0
|
|
20240215,132500,72320,13500,13500,13500,13500,0
|
|
20240215,132400,72320,13500,13500,13500,13500,0
|
|
20240215,132300,72320,13500,13500,13500,13500,1
|
|
20240215,132200,58820,14000,14000,14000,14000,0
|
|
20240215,132100,58820,14000,14000,14000,14000,0
|
|
20240215,132000,58820,14000,14000,14000,14000,0
|
|
20240215,131900,58820,14000,14000,14000,14000,0
|
|
20240215,131800,58820,14000,14000,14000,14000,0
|
|
20240215,131700,58820,14000,14000,14000,14000,0
|
|
20240215,131600,58820,14000,14000,14000,14000,0
|
|
20240215,131500,58820,14000,14000,14000,14000,0
|
|
20240215,131400,58820,14000,14000,14000,14000,0
|
|
20240215,131300,58820,14000,14000,14000,14000,0
|
|
20240215,131200,58820,14000,14000,14000,14000,0
|
|
20240215,131100,58820,14000,14000,14000,14000,0
|
|
20240215,131000,58820,14000,14000,14000,14000,0
|
|
20240215,130900,58820,14000,14000,14000,14000,0
|
|
20240215,130800,58820,14000,14000,14000,14000,0
|
|
20240215,130700,58820,14000,14000,14000,14000,0
|
|
20240215,130600,58820,14000,14000,14000,14000,0
|
|
20240215,130500,58820,14000,14000,14000,14000,0
|
|
20240215,130400,58820,14000,14000,14000,14000,0
|
|
20240215,130300,58820,14000,14000,14000,14000,0
|
|
20240215,130200,58820,14000,14000,14000,14000,0
|
|
20240215,130100,58820,14000,14000,14000,14000,0
|
|
20240215,130000,58820,14000,14000,14000,14000,0
|
|
20240215,125900,58820,14000,14000,14000,14000,0
|
|
20240215,125800,58820,14000,14000,14000,14000,0
|
|
20240215,125700,58820,14000,14000,14000,14000,0
|
|
20240215,125600,58820,14000,14000,14000,14000,0
|
|
20240215,125500,58820,14000,14000,14000,14000,0
|
|
20240215,125400,58820,14000,14000,14000,14000,0
|
|
20240215,125300,58820,14000,14000,14000,14000,0
|
|
20240215,125200,58820,14000,14000,14000,14000,0
|
|
20240215,125100,58820,14000,14000,14000,14000,0
|
|
20240215,125000,58820,14000,14000,14000,14000,0
|
|
20240215,124900,58820,14000,14000,14000,14000,0
|
|
20240215,124800,58820,14000,14000,14000,14000,0
|
|
20240215,124700,58820,14000,14000,14000,14000,0
|
|
20240215,124600,58820,14000,14000,14000,14000,0
|
|
20240215,124500,58820,14000,14000,14000,14000,0
|
|
20240215,124400,58820,14000,14000,14000,14000,0
|
|
20240215,124300,58820,14000,14000,14000,14000,0
|
|
20240215,124200,58820,14000,14000,14000,14000,0
|
|
20240215,124100,58820,14000,14000,14000,14000,0
|
|
20240215,124000,58820,14000,14000,14000,14000,0
|
|
20240215,123900,58820,14000,14000,14000,14000,0
|
|
20240215,123800,58820,14000,14000,14000,14000,0
|
|
20240215,123700,58820,14000,14000,14000,14000,0
|
|
20240215,123600,58820,14000,14000,14000,14000,0
|
|
20240215,123500,58820,14000,14000,14000,14000,0
|
|
20240215,123400,58820,14000,14000,14000,14000,0
|
|
20240215,123300,58820,14000,14000,14000,14000,0
|
|
20240215,123200,58820,14000,14000,14000,14000,0
|
|
20240215,123100,58820,14000,14000,14000,14000,0
|
|
20240215,123000,58820,14000,14000,14000,14000,0
|
|
20240215,122900,58820,14000,14000,14000,14000,0
|
|
20240215,122800,58820,14000,14000,14000,14000,0
|
|
20240215,122700,58820,14000,14000,14000,14000,0
|
|
20240215,122600,58820,14000,14000,14000,14000,0
|
|
20240215,122500,58820,14000,14000,14000,14000,0
|
|
20240215,122400,58820,14000,14000,14000,14000,0
|
|
20240215,122300,58820,14000,14000,14000,14000,0
|
|
20240215,122200,58820,14000,14000,14000,14000,0
|
|
20240215,122100,58820,14000,14000,14000,14000,0
|
|
20240215,122000,58820,14000,14000,14000,14000,0
|
|
20240215,121900,58820,14000,14000,14000,14000,0
|
|
20240215,121800,58820,14000,14000,14000,14000,0
|
|
20240215,121700,58820,14000,14000,14000,14000,0
|
|
20240215,121600,58820,14000,14000,14000,14000,0
|
|
20240215,121500,58820,14000,14000,14000,14000,0
|
|
20240215,121400,58820,14000,14000,14000,14000,0
|
|
20240215,121300,58820,14000,14000,14000,14000,0
|
|
20240215,121200,58820,14000,14000,14000,14000,0
|
|
20240215,121100,58820,14000,14000,14000,14000,0
|
|
20240215,121000,58820,14000,14000,14000,14000,0
|
|
20240215,120900,58820,14000,14000,14000,14000,0
|
|
20240215,120800,58820,14000,14000,14000,14000,0
|
|
20240215,120700,58820,14000,14000,14000,14000,0
|
|
20240215,120600,58820,14000,14000,14000,14000,0
|
|
20240215,120500,58820,14000,14000,14000,14000,0
|
|
20240215,120400,58820,14000,14000,14000,14000,0
|
|
20240215,120300,58820,14000,14000,14000,14000,0
|
|
20240215,120200,58820,14000,14000,14000,14000,0
|
|
20240215,120100,58820,14000,14000,14000,14000,0
|
|
20240215,120000,58820,14000,14000,14000,14000,0
|
|
20240215,115900,58820,14000,14000,14000,14000,0
|
|
20240215,115800,58820,14000,14000,14000,14000,0
|
|
20240215,115700,58820,14000,14000,14000,14000,0
|
|
20240215,115600,58820,14000,14000,14000,14000,0
|
|
20240215,115500,58820,14000,14000,14000,14000,0
|
|
20240215,115400,58820,14000,14000,14000,14000,0
|
|
20240215,115300,58820,14000,14000,14000,14000,0
|
|
20240215,115200,58820,14000,14000,14000,14000,0
|
|
20240215,115100,58820,14000,14000,14000,14000,0
|
|
20240215,115000,58820,14000,14000,14000,14000,0
|
|
20240215,114900,58820,14000,14000,14000,14000,0
|
|
20240215,114800,58820,14000,14000,14000,14000,0
|
|
20240215,114700,58820,14000,14000,14000,14000,0
|
|
20240215,114600,58820,14000,14000,14000,14000,0
|
|
20240215,114500,58820,14000,14000,14000,14000,0
|
|
20240215,114400,58820,14000,14000,14000,14000,0
|
|
20240215,114300,58820,14000,14000,14000,14000,0
|
|
20240215,114200,58820,14000,14000,14000,14000,0
|
|
20240215,114100,58820,14000,14000,14000,14000,0
|
|
20240215,114000,58820,14000,14000,14000,14000,0
|
|
20240215,113900,58820,14000,14000,14000,14000,0
|
|
20240215,113800,58820,14000,14000,14000,14000,0
|
|
20240215,113700,58820,14000,14000,14000,14000,0
|
|
20240215,113600,58820,14000,14000,14000,14000,0
|
|
20240215,113500,58820,14000,14000,14000,14000,0
|
|
20240215,113400,58820,14000,14000,14000,14000,0
|
|
20240215,113300,58820,14000,14000,14000,14000,0
|
|
20240215,113200,58820,14000,14000,14000,14000,0
|
|
20240215,113100,58820,14000,14000,14000,14000,0
|
|
20240215,113000,58820,14000,14000,14000,14000,0
|
|
20240215,112900,58820,14000,14000,14000,14000,0
|
|
20240215,112800,58820,14000,14000,14000,14000,0
|
|
20240215,112700,58820,14000,14000,14000,14000,0
|
|
20240215,112600,58820,14000,14000,14000,14000,0
|
|
20240215,112500,58820,14000,14000,14000,14000,0
|
|
20240215,112400,58820,14000,14000,14000,14000,0
|
|
20240215,112300,58820,14000,14000,14000,14000,0
|
|
20240215,112200,58820,14000,14000,14000,14000,0
|
|
20240215,112100,58820,14000,14000,14000,14000,0
|
|
20240215,112000,58820,14000,14000,14000,14000,0
|
|
20240215,111900,58820,14000,14000,14000,14000,0
|
|
20240215,111800,58820,14000,14000,14000,14000,0
|
|
20240215,111700,58820,14000,14000,14000,14000,0
|
|
20240215,111600,58820,14000,14000,14000,14000,0
|
|
20240215,111500,58820,14000,14000,14000,14000,0
|
|
20240215,111400,58820,14000,14000,14000,14000,0
|
|
20240215,111300,58820,14000,14000,14000,14000,0
|
|
20240215,111200,58820,14000,14000,14000,14000,0
|
|
20240215,111100,58820,14000,14000,14000,14000,0
|
|
20240215,111000,58820,14000,14000,14000,14000,0
|
|
20240215,110900,58820,14000,14000,14000,14000,0
|
|
20240215,110800,58820,14000,14000,14000,14000,0
|
|
20240215,110700,58820,14000,14000,14000,14000,0
|
|
20240215,110600,58820,14000,14000,14000,14000,0
|
|
20240215,110500,58820,14000,14000,14000,14000,0
|
|
20240215,110400,58820,14000,14000,14000,14000,0
|
|
20240215,110300,58820,14000,14000,14000,14000,0
|
|
20240215,110200,58820,14000,14000,14000,14000,0
|
|
20240215,110100,58820,14000,14000,14000,14000,0
|
|
20240215,110000,58820,14000,14000,14000,14000,0
|
|
20240215,105900,58820,14000,14000,14000,14000,0
|
|
20240215,105800,58820,14000,14000,14000,14000,0
|
|
20240215,105700,58820,14000,14000,14000,14000,0
|
|
20240215,105600,58820,14000,14000,14000,14000,0
|
|
20240215,105500,58820,14000,14000,14000,14000,0
|
|
20240215,105400,58820,14000,14000,14000,14000,0
|
|
20240215,105300,58820,14000,14000,14000,14000,0
|
|
20240215,105200,58820,14000,14000,14000,14000,0
|
|
20240215,105100,58820,14000,14000,14000,14000,0
|
|
20240215,105000,58820,14000,14000,14000,14000,0
|
|
20240215,104900,58820,14000,14000,14000,14000,0
|
|
20240215,104800,58820,14000,14000,14000,14000,0
|
|
20240215,104700,58820,14000,14000,14000,14000,0
|
|
20240215,104600,58820,14000,14000,14000,14000,1
|
|
20240215,104500,44820,14940,14940,14940,14940,0
|
|
20240215,104400,44820,14940,14940,14940,14940,0
|
|
20240215,104300,44820,14940,14940,14940,14940,0
|
|
20240215,104200,44820,14940,14940,14940,14940,0
|
|
20240215,104100,44820,14940,14940,14940,14940,0
|
|
20240215,104000,44820,14940,14940,14940,14940,0
|
|
20240215,103900,44820,14940,14940,14940,14940,0
|
|
20240215,103800,44820,14940,14940,14940,14940,0
|
|
20240215,103700,44820,14940,14940,14940,14940,0
|
|
20240215,103600,44820,14940,14940,14940,14940,0
|
|
20240215,103500,44820,14940,14940,14940,14940,0
|
|
20240215,103400,44820,14940,14940,14940,14940,0
|
|
20240215,103300,44820,14940,14940,14940,14940,0
|
|
20240215,103200,44820,14940,14940,14940,14940,0
|
|
20240215,103100,44820,14940,14940,14940,14940,0
|
|
20240215,103000,44820,14940,14940,14940,14940,0
|
|
20240215,102900,44820,14940,14940,14940,14940,0
|
|
20240215,102800,44820,14940,14940,14940,14940,0
|
|
20240215,102700,44820,14940,14940,14940,14940,0
|
|
20240215,102600,44820,14940,14940,14940,14940,0
|
|
20240215,102500,44820,14940,14940,14940,14940,0
|
|
20240215,102400,44820,14940,14940,14940,14940,0
|
|
20240215,102300,44820,14940,14940,14940,14940,0
|
|
20240215,102200,44820,14940,14940,14940,14940,0
|
|
20240215,102100,44820,14940,14940,14940,14940,0
|
|
20240215,102000,44820,14940,14940,14940,14940,3
|
|
20240215,101900,0,14940,14940,14940,14940,0
|
|
20240215,101800,0,14940,14940,14940,14940,0
|
|
20240215,101700,0,14940,14940,14940,14940,0
|
|
20240215,101600,0,14940,14940,14940,14940,0
|
|
20240215,101500,0,14940,14940,14940,14940,0
|
|
20240215,101400,0,14940,14940,14940,14940,0
|
|
20240215,101300,0,14940,14940,14940,14940,0
|
|
20240215,101200,0,14940,14940,14940,14940,0
|
|
20240215,101100,0,14940,14940,14940,14940,0
|
|
20240215,101000,0,14940,14940,14940,14940,0
|
|
20240215,100900,0,14940,14940,14940,14940,0
|
|
20240215,100800,0,14940,14940,14940,14940,0
|
|
20240215,100700,0,14940,14940,14940,14940,0
|
|
20240215,100600,0,14940,14940,14940,14940,0
|
|
20240215,100500,0,14940,14940,14940,14940,0
|
|
20240215,100400,0,14940,14940,14940,14940,0
|
|
20240215,100300,0,14940,14940,14940,14940,0
|
|
20240215,100200,0,14940,14940,14940,14940,0
|
|
20240215,100100,0,14940,14940,14940,14940,0
|
|
20240215,100000,0,14940,14940,14940,14940,0
|
|
20240215,095900,0,14940,14940,14940,14940,0
|
|
20240215,095800,0,14940,14940,14940,14940,0
|
|
20240215,095700,0,14940,14940,14940,14940,0
|
|
20240215,095600,0,14940,14940,14940,14940,0
|
|
20240215,095500,0,14940,14940,14940,14940,0
|
|
20240215,095400,0,14940,14940,14940,14940,0
|
|
20240215,095300,0,14940,14940,14940,14940,0
|
|
20240215,095200,0,14940,14940,14940,14940,0
|
|
20240215,095100,0,14940,14940,14940,14940,0
|
|
20240215,095000,0,14940,14940,14940,14940,0
|
|
20240215,094900,0,14940,14940,14940,14940,0
|
|
20240215,094800,0,14940,14940,14940,14940,0
|
|
20240215,094700,0,14940,14940,14940,14940,0
|
|
20240215,094600,0,14940,14940,14940,14940,0
|
|
20240215,094500,0,14940,14940,14940,14940,0
|
|
20240215,094400,0,14940,14940,14940,14940,0
|
|
20240215,094300,0,14940,14940,14940,14940,0
|
|
20240215,094200,0,14940,14940,14940,14940,0
|
|
20240215,094100,0,14940,14940,14940,14940,0
|
|
20240215,094000,0,14940,14940,14940,14940,0
|
|
20240215,093900,0,14940,14940,14940,14940,0
|
|
20240215,093800,0,14940,14940,14940,14940,0
|
|
20240215,093700,0,14940,14940,14940,14940,0
|
|
20240215,093600,0,14940,14940,14940,14940,0
|
|
20240215,093500,0,14940,14940,14940,14940,0
|
|
20240215,093400,0,14940,14940,14940,14940,0
|
|
20240215,093300,0,14940,14940,14940,14940,0
|
|
20240215,093200,0,14940,14940,14940,14940,0
|
|
20240215,093100,0,14940,14940,14940,14940,0
|
|
20240215,093000,0,14940,14940,14940,14940,0
|
|
20240215,092900,0,14940,14940,14940,14940,0
|
|
20240215,092800,0,14940,14940,14940,14940,0
|
|
20240215,092700,0,14940,14940,14940,14940,0
|
|
20240215,092600,0,14940,14940,14940,14940,0
|
|
20240215,092500,0,14940,14940,14940,14940,0
|
|
20240215,092400,0,14940,14940,14940,14940,0
|
|
20240215,092300,0,14940,14940,14940,14940,0
|
|
20240215,092200,0,14940,14940,14940,14940,0
|
|
20240215,092100,0,14940,14940,14940,14940,0
|
|
20240215,092000,0,14940,14940,14940,14940,0
|
|
20240215,091900,0,14940,14940,14940,14940,0
|
|
20240215,091800,0,14940,14940,14940,14940,0
|
|
20240215,091700,0,14940,14940,14940,14940,0
|
|
20240215,091600,0,14940,14940,14940,14940,0
|
|
20240215,091500,0,14940,14940,14940,14940,0
|
|
20240215,091400,0,14940,14940,14940,14940,0
|
|
20240215,091300,0,14940,14940,14940,14940,0
|
|
20240215,091200,0,14940,14940,14940,14940,0
|
|
20240215,091100,0,14940,14940,14940,14940,0
|
|
20240215,091000,0,14940,14940,14940,14940,0
|
|
20240215,090900,0,14940,14940,14940,14940,0
|
|
20240215,090800,0,14940,14940,14940,14940,0
|
|
20240215,090700,0,14940,14940,14940,14940,0
|
|
20240215,090600,0,14940,14940,14940,14940,0
|
|
20240215,090500,0,14940,14940,14940,14940,0
|
|
20240215,090400,0,14940,14940,14940,14940,0
|
|
20240215,090300,0,14940,14940,14940,14940,0
|
|
20240215,090200,0,14940,14940,14940,14940,0
|
|
20240215,090100,0,14940,14940,14940,14940,0
|
|
20240215,090000,0,14940,14940,14940,14940,0
|