680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,201700,797500,14500,14500,14500,14500,44
|
|
20240221,201600,797500,14500,14500,14500,14500,0
|
|
20240221,201500,797500,14500,14500,14500,14500,0
|
|
20240221,201400,797500,14500,14500,14500,14500,0
|
|
20240221,201300,797500,14500,14500,14500,14500,0
|
|
20240221,201200,797500,14500,14500,14500,14500,0
|
|
20240221,201100,797500,14500,14500,14500,14500,0
|
|
20240221,201000,797500,14500,14500,14500,14500,0
|
|
20240221,200900,797500,14500,14500,14500,14500,0
|
|
20240221,200800,797500,14500,14500,14500,14500,0
|
|
20240221,200700,797500,14500,14500,14500,14500,0
|
|
20240221,200600,797500,14500,14500,14500,14500,0
|
|
20240221,200500,797500,14500,14500,14500,14500,0
|
|
20240221,200400,797500,14500,14500,14500,14500,0
|
|
20240221,200300,797500,14500,14500,14500,14500,0
|
|
20240221,200200,797500,14500,14500,14500,14500,0
|
|
20240221,200100,797500,14500,14500,14500,14500,0
|
|
20240221,200000,797500,14500,14500,14500,14500,0
|
|
20240221,195900,797500,14500,14500,14500,14500,0
|
|
20240221,195800,797500,14500,14500,14500,14500,0
|
|
20240221,195700,797500,14500,14500,14500,14500,0
|
|
20240221,195600,797500,14500,14500,14500,14500,0
|
|
20240221,195500,797500,14500,14500,14500,14500,0
|
|
20240221,195400,797500,14500,14500,14500,14500,0
|
|
20240221,195300,797500,14500,14500,14500,14500,0
|
|
20240221,195200,797500,14500,14500,14500,14500,0
|
|
20240221,195100,797500,14500,14500,14500,14500,0
|
|
20240221,195000,797500,14500,14500,14500,14500,0
|
|
20240221,194900,797500,14500,14500,14500,14500,0
|
|
20240221,194800,797500,14500,14500,14500,14500,0
|
|
20240221,194700,797500,14500,14500,14500,14500,44
|
|
20240221,194600,797500,14500,14500,14500,14500,0
|
|
20240221,194500,797500,14500,14500,14500,14500,0
|
|
20240221,194400,797500,14500,14500,14500,14500,0
|
|
20240221,194300,797500,14500,14500,14500,14500,0
|
|
20240221,194200,797500,14500,14500,14500,14500,0
|
|
20240221,194100,797500,14500,14500,14500,14500,0
|
|
20240221,194000,797500,14500,14500,14500,14500,0
|
|
20240221,193900,797500,14500,14500,14500,14500,0
|
|
20240221,193800,797500,14500,14500,14500,14500,0
|
|
20240221,193700,797500,14500,14500,14500,14500,0
|
|
20240221,193600,797500,14500,14500,14500,14500,0
|
|
20240221,193500,797500,14500,14500,14500,14500,0
|
|
20240221,193400,797500,14500,14500,14500,14500,0
|
|
20240221,193300,797500,14500,14500,14500,14500,0
|
|
20240221,193200,797500,14500,14500,14500,14500,0
|
|
20240221,193100,797500,14500,14500,14500,14500,0
|
|
20240221,193000,797500,14500,14500,14500,14500,0
|
|
20240221,192900,797500,14500,14500,14500,14500,0
|
|
20240221,192800,797500,14500,14500,14500,14500,0
|
|
20240221,192700,797500,14500,14500,14500,14500,0
|
|
20240221,192600,797500,14500,14500,14500,14500,0
|
|
20240221,192500,797500,14500,14500,14500,14500,0
|
|
20240221,192400,797500,14500,14500,14500,14500,0
|
|
20240221,192300,797500,14500,14500,14500,14500,0
|
|
20240221,192200,797500,14500,14500,14500,14500,0
|
|
20240221,192100,797500,14500,14500,14500,14500,0
|
|
20240221,192000,797500,14500,14500,14500,14500,0
|
|
20240221,191900,797500,14500,14500,14500,14500,0
|
|
20240221,191800,797500,14500,14500,14500,14500,0
|
|
20240221,191700,797500,14500,14500,14500,14500,44
|
|
20240221,191600,797500,14500,14500,14500,14500,0
|
|
20240221,191500,797500,14500,14500,14500,14500,0
|
|
20240221,191400,797500,14500,14500,14500,14500,0
|
|
20240221,191300,797500,14500,14500,14500,14500,0
|
|
20240221,191200,797500,14500,14500,14500,14500,0
|
|
20240221,191100,797500,14500,14500,14500,14500,0
|
|
20240221,191000,797500,14500,14500,14500,14500,0
|
|
20240221,190900,797500,14500,14500,14500,14500,0
|
|
20240221,190800,797500,14500,14500,14500,14500,0
|
|
20240221,190700,797500,14500,14500,14500,14500,0
|
|
20240221,190600,797500,14500,14500,14500,14500,0
|
|
20240221,190500,797500,14500,14500,14500,14500,0
|
|
20240221,190400,797500,14500,14500,14500,14500,0
|
|
20240221,190300,797500,14500,14500,14500,14500,0
|
|
20240221,190200,797500,14500,14500,14500,14500,0
|
|
20240221,190100,797500,14500,14500,14500,14500,0
|
|
20240221,190000,797500,14500,14500,14500,14500,0
|
|
20240221,185900,797500,14500,14500,14500,14500,0
|
|
20240221,185800,797500,14500,14500,14500,14500,0
|
|
20240221,185700,797500,14500,14500,14500,14500,0
|
|
20240221,185600,797500,14500,14500,14500,14500,0
|
|
20240221,185500,797500,14500,14500,14500,14500,0
|
|
20240221,185400,797500,14500,14500,14500,14500,0
|
|
20240221,185300,797500,14500,14500,14500,14500,0
|
|
20240221,185200,797500,14500,14500,14500,14500,0
|
|
20240221,185100,797500,14500,14500,14500,14500,0
|
|
20240221,185000,797500,14500,14500,14500,14500,0
|
|
20240221,184900,797500,14500,14500,14500,14500,0
|
|
20240221,184800,797500,14500,14500,14500,14500,0
|
|
20240221,184700,797500,14500,14500,14500,14500,44
|
|
20240221,184600,797500,14500,14500,14500,14500,0
|
|
20240221,184500,797500,14500,14500,14500,14500,0
|
|
20240221,184400,797500,14500,14500,14500,14500,0
|
|
20240221,184300,797500,14500,14500,14500,14500,0
|
|
20240221,184200,797500,14500,14500,14500,14500,0
|
|
20240221,184100,797500,14500,14500,14500,14500,0
|
|
20240221,184000,797500,14500,14500,14500,14500,0
|
|
20240221,183900,797500,14500,14500,14500,14500,0
|
|
20240221,183800,797500,14500,14500,14500,14500,0
|
|
20240221,183700,797500,14500,14500,14500,14500,0
|
|
20240221,183600,797500,14500,14500,14500,14500,0
|
|
20240221,183500,797500,14500,14500,14500,14500,0
|
|
20240221,183400,797500,14500,14500,14500,14500,0
|
|
20240221,183300,797500,14500,14500,14500,14500,0
|
|
20240221,183200,797500,14500,14500,14500,14500,0
|
|
20240221,183100,797500,14500,14500,14500,14500,0
|
|
20240221,183000,797500,14500,14500,14500,14500,0
|
|
20240221,182900,797500,14500,14500,14500,14500,0
|
|
20240221,182800,797500,14500,14500,14500,14500,0
|
|
20240221,182700,797500,14500,14500,14500,14500,0
|
|
20240221,182600,797500,14500,14500,14500,14500,0
|
|
20240221,182500,797500,14500,14500,14500,14500,0
|
|
20240221,182400,797500,14500,14500,14500,14500,0
|
|
20240221,182300,797500,14500,14500,14500,14500,0
|
|
20240221,182200,797500,14500,14500,14500,14500,0
|
|
20240221,182100,797500,14500,14500,14500,14500,0
|
|
20240221,182000,797500,14500,14500,14500,14500,0
|
|
20240221,181900,797500,14500,14500,14500,14500,0
|
|
20240221,181800,797500,14500,14500,14500,14500,0
|
|
20240221,181700,797500,14500,14500,14500,14500,44
|
|
20240221,181600,797500,14500,14500,14500,14500,0
|
|
20240221,181500,797500,14500,14500,14500,14500,0
|
|
20240221,181400,797500,14500,14500,14500,14500,0
|
|
20240221,181300,797500,14500,14500,14500,14500,0
|
|
20240221,181200,797500,14500,14500,14500,14500,0
|
|
20240221,181100,797500,14500,14500,14500,14500,0
|
|
20240221,181000,797500,14500,14500,14500,14500,0
|
|
20240221,180900,797500,14500,14500,14500,14500,0
|
|
20240221,180800,797500,14500,14500,14500,14500,0
|
|
20240221,180700,797500,14500,14500,14500,14500,0
|
|
20240221,180600,797500,14500,14500,14500,14500,0
|
|
20240221,180500,797500,14500,14500,14500,14500,0
|
|
20240221,180400,797500,14500,14500,14500,14500,0
|
|
20240221,180300,797500,14500,14500,14500,14500,0
|
|
20240221,180200,797500,14500,14500,14500,14500,0
|
|
20240221,180100,797500,14500,14500,14500,14500,0
|
|
20240221,180000,797500,14500,14500,14500,14500,0
|
|
20240221,175900,797500,14500,14500,14500,14500,0
|
|
20240221,175800,797500,14500,14500,14500,14500,0
|
|
20240221,175700,797500,14500,14500,14500,14500,0
|
|
20240221,175600,797500,14500,14500,14500,14500,0
|
|
20240221,175500,797500,14500,14500,14500,14500,0
|
|
20240221,175400,797500,14500,14500,14500,14500,0
|
|
20240221,175300,797500,14500,14500,14500,14500,0
|
|
20240221,175200,797500,14500,14500,14500,14500,0
|
|
20240221,175100,797500,14500,14500,14500,14500,0
|
|
20240221,175000,797500,14500,14500,14500,14500,0
|
|
20240221,174900,797500,14500,14500,14500,14500,0
|
|
20240221,174800,797500,14500,14500,14500,14500,0
|
|
20240221,174700,797500,14500,14500,14500,14500,44
|
|
20240221,174600,797500,14500,14500,14500,14500,0
|
|
20240221,174500,797500,14500,14500,14500,14500,0
|
|
20240221,174400,797500,14500,14500,14500,14500,0
|
|
20240221,174300,797500,14500,14500,14500,14500,0
|
|
20240221,174200,797500,14500,14500,14500,14500,0
|
|
20240221,174100,797500,14500,14500,14500,14500,0
|
|
20240221,174000,797500,14500,14500,14500,14500,0
|
|
20240221,173900,797500,14500,14500,14500,14500,0
|
|
20240221,173800,797500,14500,14500,14500,14500,0
|
|
20240221,173700,797500,14500,14500,14500,14500,0
|
|
20240221,173600,797500,14500,14500,14500,14500,0
|
|
20240221,173500,797500,14500,14500,14500,14500,0
|
|
20240221,173400,797500,14500,14500,14500,14500,0
|
|
20240221,173300,797500,14500,14500,14500,14500,0
|
|
20240221,173200,797500,14500,14500,14500,14500,0
|
|
20240221,173100,797500,14500,14500,14500,14500,0
|
|
20240221,173000,797500,14500,14500,14500,14500,0
|
|
20240221,172900,797500,14500,14500,14500,14500,0
|
|
20240221,172800,797500,14500,14500,14500,14500,0
|
|
20240221,172700,797500,14500,14500,14500,14500,0
|
|
20240221,172600,797500,14500,14500,14500,14500,0
|
|
20240221,172500,797500,14500,14500,14500,14500,0
|
|
20240221,172400,797500,14500,14500,14500,14500,0
|
|
20240221,172300,797500,14500,14500,14500,14500,0
|
|
20240221,172200,797500,14500,14500,14500,14500,0
|
|
20240221,172100,797500,14500,14500,14500,14500,0
|
|
20240221,172000,797500,14500,14500,14500,14500,0
|
|
20240221,171900,797500,14500,14500,14500,14500,0
|
|
20240221,171800,797500,14500,14500,14500,14500,0
|
|
20240221,171700,797500,14500,14500,14500,14500,44
|
|
20240221,171600,797500,14500,14500,14500,14500,0
|
|
20240221,171500,797500,14500,14500,14500,14500,0
|
|
20240221,171400,797500,14500,14500,14500,14500,0
|
|
20240221,171300,797500,14500,14500,14500,14500,0
|
|
20240221,171200,797500,14500,14500,14500,14500,0
|
|
20240221,171100,797500,14500,14500,14500,14500,0
|
|
20240221,171000,797500,14500,14500,14500,14500,0
|
|
20240221,170900,797500,14500,14500,14500,14500,0
|
|
20240221,170800,797500,14500,14500,14500,14500,0
|
|
20240221,170700,797500,14500,14500,14500,14500,0
|
|
20240221,170600,797500,14500,14500,14500,14500,0
|
|
20240221,170500,797500,14500,14500,14500,14500,0
|
|
20240221,170400,797500,14500,14500,14500,14500,0
|
|
20240221,170300,797500,14500,14500,14500,14500,0
|
|
20240221,170200,797500,14500,14500,14500,14500,0
|
|
20240221,170100,797500,14500,14500,14500,14500,0
|
|
20240221,170000,797500,14500,14500,14500,14500,0
|
|
20240221,165900,797500,14500,14500,14500,14500,0
|
|
20240221,165800,797500,14500,14500,14500,14500,0
|
|
20240221,165700,797500,14500,14500,14500,14500,0
|
|
20240221,165600,797500,14500,14500,14500,14500,0
|
|
20240221,165500,797500,14500,14500,14500,14500,0
|
|
20240221,165400,797500,14500,14500,14500,14500,0
|
|
20240221,165300,797500,14500,14500,14500,14500,0
|
|
20240221,165200,797500,14500,14500,14500,14500,0
|
|
20240221,165100,797500,14500,14500,14500,14500,0
|
|
20240221,165000,797500,14500,14500,14500,14500,0
|
|
20240221,164900,797500,14500,14500,14500,14500,0
|
|
20240221,164800,797500,14500,14500,14500,14500,0
|
|
20240221,164700,797500,14500,14500,14500,14500,44
|
|
20240221,164600,797500,14500,14500,14500,14500,0
|
|
20240221,164500,797500,14500,14500,14500,14500,0
|
|
20240221,164400,797500,14500,14500,14500,14500,0
|
|
20240221,164300,797500,14500,14500,14500,14500,0
|
|
20240221,164200,797500,14500,14500,14500,14500,0
|
|
20240221,164100,797500,14500,14500,14500,14500,0
|
|
20240221,164000,797500,14500,14500,14500,14500,0
|
|
20240221,163900,797500,14500,14500,14500,14500,0
|
|
20240221,163800,797500,14500,14500,14500,14500,0
|
|
20240221,163700,797500,14500,14500,14500,14500,0
|
|
20240221,163600,797500,14500,14500,14500,14500,0
|
|
20240221,163500,797500,14500,14500,14500,14500,0
|
|
20240221,163400,797500,14500,14500,14500,14500,0
|
|
20240221,163300,797500,14500,14500,14500,14500,0
|
|
20240221,163200,797500,14500,14500,14500,14500,0
|
|
20240221,163100,797500,14500,14500,14500,14500,0
|
|
20240221,163000,797500,14500,14500,14500,14500,0
|
|
20240221,162900,797500,14500,14500,14500,14500,0
|
|
20240221,162800,797500,14500,14500,14500,14500,0
|
|
20240221,162700,797500,14500,14500,14500,14500,0
|
|
20240221,162600,797500,14500,14500,14500,14500,0
|
|
20240221,162500,797500,14500,14500,14500,14500,0
|
|
20240221,162400,797500,14500,14500,14500,14500,0
|
|
20240221,162300,797500,14500,14500,14500,14500,0
|
|
20240221,162200,797500,14500,14500,14500,14500,0
|
|
20240221,162100,797500,14500,14500,14500,14500,0
|
|
20240221,162000,797500,14500,14500,14500,14500,0
|
|
20240221,161900,797500,14500,14500,14500,14500,0
|
|
20240221,161800,797500,14500,14500,14500,14500,0
|
|
20240221,161700,797500,14500,14500,14500,14500,44
|
|
20240221,161600,797500,14500,14500,14500,14500,0
|
|
20240221,161500,797500,14500,14500,14500,14500,0
|
|
20240221,161400,797500,14500,14500,14500,14500,0
|
|
20240221,161300,797500,14500,14500,14500,14500,0
|
|
20240221,161200,797500,14500,14500,14500,14500,0
|
|
20240221,161100,797500,14500,14500,14500,14500,0
|
|
20240221,161000,797500,14500,14500,14500,14500,0
|
|
20240221,160900,797500,14500,14500,14500,14500,0
|
|
20240221,160800,797500,14500,14500,14500,14500,0
|
|
20240221,160700,797500,14500,14500,14500,14500,0
|
|
20240221,160600,797500,14500,14500,14500,14500,0
|
|
20240221,160500,797500,14500,14500,14500,14500,0
|
|
20240221,160400,797500,14500,14500,14500,14500,0
|
|
20240221,160300,797500,14500,14500,14500,14500,0
|
|
20240221,160200,797500,14500,14500,14500,14500,0
|
|
20240221,160100,797500,14500,14500,14500,14500,0
|
|
20240221,160000,797500,14500,14500,14500,14500,0
|
|
20240221,155900,797500,14500,14500,14500,14500,0
|
|
20240221,155800,797500,14500,14500,14500,14500,0
|
|
20240221,155700,797500,14500,14500,14500,14500,0
|
|
20240221,155600,797500,14500,14500,14500,14500,0
|
|
20240221,155500,797500,14500,14500,14500,14500,0
|
|
20240221,155400,797500,14500,14500,14500,14500,0
|
|
20240221,155300,797500,14500,14500,14500,14500,0
|
|
20240221,155200,797500,14500,14500,14500,14500,0
|
|
20240221,155100,797500,14500,14500,14500,14500,0
|
|
20240221,155000,797500,14500,14500,14500,14500,0
|
|
20240221,154900,797500,14500,14500,14500,14500,0
|
|
20240221,154800,797500,14500,14500,14500,14500,0
|
|
20240221,154700,797500,14500,14500,14500,14500,44
|
|
20240221,154600,797500,14500,14500,14500,14500,0
|
|
20240221,154500,797500,14500,14500,14500,14500,0
|
|
20240221,154400,797500,14500,14500,14500,14500,0
|
|
20240221,154300,797500,14500,14500,14500,14500,0
|
|
20240221,154200,797500,14500,14500,14500,14500,0
|
|
20240221,154100,797500,14500,14500,14500,14500,0
|
|
20240221,154000,797500,14500,14500,14500,14500,0
|
|
20240221,153900,797500,14500,14500,14500,14500,0
|
|
20240221,153800,797500,14500,14500,14500,14500,0
|
|
20240221,153700,797500,14500,14500,14500,14500,0
|
|
20240221,153600,797500,14500,14500,14500,14500,0
|
|
20240221,153500,797500,14500,14500,14500,14500,0
|
|
20240221,153400,797500,14500,14500,14500,14500,0
|
|
20240221,153300,797500,14500,14500,14500,14500,0
|
|
20240221,153200,797500,14500,14500,14500,14500,0
|
|
20240221,153100,797500,14500,14500,14500,14500,0
|
|
20240221,153000,797500,14500,14500,14500,14500,44
|
|
20240221,152900,159500,14500,14500,14500,14500,0
|
|
20240221,152800,159500,14500,14500,14500,14500,0
|
|
20240221,152700,159500,14500,14500,14500,14500,0
|
|
20240221,152600,159500,14500,14500,14500,14500,0
|
|
20240221,152500,159500,14500,14500,14500,14500,0
|
|
20240221,152400,159500,14500,14500,14500,14500,0
|
|
20240221,152300,159500,14500,14500,14500,14500,0
|
|
20240221,152200,159500,14500,14500,14500,14500,0
|
|
20240221,152100,159500,14500,14500,14500,14500,0
|
|
20240221,152000,159500,14500,14500,14500,14500,0
|
|
20240221,151900,159500,14500,14500,14500,14500,0
|
|
20240221,151800,159500,14500,14500,14500,14500,0
|
|
20240221,151700,159500,14500,14500,14500,14500,0
|
|
20240221,151600,159500,14500,14500,14500,14500,0
|
|
20240221,151500,159500,14500,14500,14500,14500,0
|
|
20240221,151400,159500,14500,14500,14500,14500,0
|
|
20240221,151300,159500,14500,14500,14500,14500,0
|
|
20240221,151200,159500,14500,14500,14500,14500,0
|
|
20240221,151100,159500,14500,14500,14500,14500,0
|
|
20240221,151000,159500,14500,14500,14500,14500,0
|
|
20240221,150900,159500,14500,14500,14500,14500,0
|
|
20240221,150800,159500,14500,14500,14500,14500,0
|
|
20240221,150700,159500,14500,14500,14500,14500,0
|
|
20240221,150600,159500,14500,14500,14500,14500,0
|
|
20240221,150500,159500,14500,14500,14500,14500,0
|
|
20240221,150400,159500,14500,14500,14500,14500,0
|
|
20240221,150300,159500,14500,14500,14500,14500,0
|
|
20240221,150200,159500,14500,14500,14500,14500,0
|
|
20240221,150100,159500,14500,14500,14500,14500,0
|
|
20240221,150000,159500,14500,14500,14500,14500,0
|
|
20240221,145900,159500,14500,14500,14500,14500,0
|
|
20240221,145800,159500,14500,14500,14500,14500,0
|
|
20240221,145700,159500,14500,14500,14500,14500,0
|
|
20240221,145600,159500,14500,14500,14500,14500,0
|
|
20240221,145500,159500,14500,14500,14500,14500,0
|
|
20240221,145400,159500,14500,14500,14500,14500,0
|
|
20240221,145300,159500,14500,14500,14500,14500,0
|
|
20240221,145200,159500,14500,14500,14500,14500,0
|
|
20240221,145100,159500,14500,14500,14500,14500,0
|
|
20240221,145000,159500,14500,14500,14500,14500,0
|
|
20240221,144900,159500,14500,14500,14500,14500,0
|
|
20240221,144800,159500,14500,14500,14500,14500,0
|
|
20240221,144700,159500,14500,14500,14500,14500,0
|
|
20240221,144600,159500,14500,14500,14500,14500,0
|
|
20240221,144500,159500,14500,14500,14500,14500,0
|
|
20240221,144400,159500,14500,14500,14500,14500,0
|
|
20240221,144300,159500,14500,14500,14500,14500,0
|
|
20240221,144200,159500,14500,14500,14500,14500,0
|
|
20240221,144100,159500,14500,14500,14500,14500,0
|
|
20240221,144000,159500,14500,14500,14500,14500,0
|
|
20240221,143900,159500,14500,14500,14500,14500,0
|
|
20240221,143800,159500,14500,14500,14500,14500,0
|
|
20240221,143700,159500,14500,14500,14500,14500,0
|
|
20240221,143600,159500,14500,14500,14500,14500,0
|
|
20240221,143500,159500,14500,14500,14500,14500,0
|
|
20240221,143400,159500,14500,14500,14500,14500,0
|
|
20240221,143300,159500,14500,14500,14500,14500,0
|
|
20240221,143200,159500,14500,14500,14500,14500,0
|
|
20240221,143100,159500,14500,14500,14500,14500,0
|
|
20240221,143000,159500,14500,14500,14500,14500,0
|
|
20240221,142900,159500,14500,14500,14500,14500,0
|
|
20240221,142800,159500,14500,14500,14500,14500,0
|
|
20240221,142700,159500,14500,14500,14500,14500,0
|
|
20240221,142600,159500,14500,14500,14500,14500,0
|
|
20240221,142500,159500,14500,14500,14500,14500,0
|
|
20240221,142400,159500,14500,14500,14500,14500,0
|
|
20240221,142300,159500,14500,14500,14500,14500,0
|
|
20240221,142200,159500,14500,14500,14500,14500,0
|
|
20240221,142100,159500,14500,14500,14500,14500,0
|
|
20240221,142000,159500,14500,14500,14500,14500,0
|
|
20240221,141900,159500,14500,14500,14500,14500,0
|
|
20240221,141800,159500,14500,14500,14500,14500,0
|
|
20240221,141700,159500,14500,14500,14500,14500,0
|
|
20240221,141600,159500,14500,14500,14500,14500,0
|
|
20240221,141500,159500,14500,14500,14500,14500,0
|
|
20240221,141400,159500,14500,14500,14500,14500,0
|
|
20240221,141300,159500,14500,14500,14500,14500,0
|
|
20240221,141200,159500,14500,14500,14500,14500,0
|
|
20240221,141100,159500,14500,14500,14500,14500,0
|
|
20240221,141000,159500,14500,14500,14500,14500,0
|
|
20240221,140900,159500,14500,14500,14500,14500,0
|
|
20240221,140800,159500,14500,14500,14500,14500,0
|
|
20240221,140700,159500,14500,14500,14500,14500,0
|
|
20240221,140600,159500,14500,14500,14500,14500,0
|
|
20240221,140500,159500,14500,14500,14500,14500,0
|
|
20240221,140400,159500,14500,14500,14500,14500,0
|
|
20240221,140300,159500,14500,14500,14500,14500,0
|
|
20240221,140200,159500,14500,14500,14500,14500,0
|
|
20240221,140100,159500,14500,14500,14500,14500,0
|
|
20240221,140000,159500,14500,14500,14500,14500,0
|
|
20240221,135900,159500,14500,14500,14500,14500,0
|
|
20240221,135800,159500,14500,14500,14500,14500,0
|
|
20240221,135700,159500,14500,14500,14500,14500,0
|
|
20240221,135600,159500,14500,14500,14500,14500,0
|
|
20240221,135500,159500,14500,14500,14500,14500,0
|
|
20240221,135400,159500,14500,14500,14500,14500,0
|
|
20240221,135300,159500,14500,14500,14500,14500,0
|
|
20240221,135200,159500,14500,14500,14500,14500,0
|
|
20240221,135100,159500,14500,14500,14500,14500,0
|
|
20240221,135000,159500,14500,14500,14500,14500,0
|
|
20240221,134900,159500,14500,14500,14500,14500,0
|
|
20240221,134800,159500,14500,14500,14500,14500,0
|
|
20240221,134700,159500,14500,14500,14500,14500,0
|
|
20240221,134600,159500,14500,14500,14500,14500,0
|
|
20240221,134500,159500,14500,14500,14500,14500,0
|
|
20240221,134400,159500,14500,14500,14500,14500,0
|
|
20240221,134300,159500,14500,14500,14500,14500,0
|
|
20240221,134200,159500,14500,14500,14500,14500,0
|
|
20240221,134100,159500,14500,14500,14500,14500,0
|
|
20240221,134000,159500,14500,14500,14500,14500,0
|
|
20240221,133900,159500,14500,14500,14500,14500,0
|
|
20240221,133800,159500,14500,14500,14500,14500,0
|
|
20240221,133700,159500,14500,14500,14500,14500,0
|
|
20240221,133600,159500,14500,14500,14500,14500,0
|
|
20240221,133500,159500,14500,14500,14500,14500,0
|
|
20240221,133400,159500,14500,14500,14500,14500,0
|
|
20240221,133300,159500,14500,14500,14500,14500,0
|
|
20240221,133200,159500,14500,14500,14500,14500,0
|
|
20240221,133100,159500,14500,14500,14500,14500,0
|
|
20240221,133000,159500,14500,14500,14500,14500,0
|
|
20240221,132900,159500,14500,14500,14500,14500,0
|
|
20240221,132800,159500,14500,14500,14500,14500,0
|
|
20240221,132700,159500,14500,14500,14500,14500,0
|
|
20240221,132600,159500,14500,14500,14500,14500,0
|
|
20240221,132500,159500,14500,14500,14500,14500,0
|
|
20240221,132400,159500,14500,14500,14500,14500,0
|
|
20240221,132300,159500,14500,14500,14500,14500,0
|
|
20240221,132200,159500,14500,14500,14500,14500,0
|
|
20240221,132100,159500,14500,14500,14500,14500,0
|
|
20240221,132000,159500,14500,14500,14500,14500,0
|
|
20240221,131900,159500,14500,14500,14500,14500,0
|
|
20240221,131800,159500,14500,14500,14500,14500,0
|
|
20240221,131700,159500,14500,14500,14500,14500,0
|
|
20240221,131600,159500,14500,14500,14500,14500,0
|
|
20240221,131500,159500,14500,14500,14500,14500,0
|
|
20240221,131400,159500,14500,14500,14500,14500,0
|
|
20240221,131300,159500,14500,14500,14500,14500,0
|
|
20240221,131200,159500,14500,14500,14500,14500,0
|
|
20240221,131100,159500,14500,14500,14500,14500,0
|
|
20240221,131000,159500,14500,14500,14500,14500,0
|
|
20240221,130900,159500,14500,14500,14500,14500,0
|
|
20240221,130800,159500,14500,14500,14500,14500,0
|
|
20240221,130700,159500,14500,14500,14500,14500,0
|
|
20240221,130600,159500,14500,14500,14500,14500,0
|
|
20240221,130500,159500,14500,14500,14500,14500,0
|
|
20240221,130400,159500,14500,14500,14500,14500,0
|
|
20240221,130300,159500,14500,14500,14500,14500,0
|
|
20240221,130200,159500,14500,14500,14500,14500,0
|
|
20240221,130100,159500,14500,14500,14500,14500,0
|
|
20240221,130000,159500,14500,14500,14500,14500,0
|
|
20240221,125900,159500,14500,14500,14500,14500,0
|
|
20240221,125800,159500,14500,14500,14500,14500,0
|
|
20240221,125700,159500,14500,14500,14500,14500,0
|
|
20240221,125600,159500,14500,14500,14500,14500,0
|
|
20240221,125500,159500,14500,14500,14500,14500,0
|
|
20240221,125400,159500,14500,14500,14500,14500,0
|
|
20240221,125300,159500,14500,14500,14500,14500,0
|
|
20240221,125200,159500,14500,14500,14500,14500,0
|
|
20240221,125100,159500,14500,14500,14500,14500,0
|
|
20240221,125000,159500,14500,14500,14500,14500,0
|
|
20240221,124900,159500,14500,14500,14500,14500,0
|
|
20240221,124800,159500,14500,14500,14500,14500,0
|
|
20240221,124700,159500,14500,14500,14500,14500,0
|
|
20240221,124600,159500,14500,14500,14500,14500,0
|
|
20240221,124500,159500,14500,14500,14500,14500,0
|
|
20240221,124400,159500,14500,14500,14500,14500,0
|
|
20240221,124300,159500,14500,14500,14500,14500,0
|
|
20240221,124200,159500,14500,14500,14500,14500,0
|
|
20240221,124100,159500,14500,14500,14500,14500,0
|
|
20240221,124000,159500,14500,14500,14500,14500,0
|
|
20240221,123900,159500,14500,14500,14500,14500,0
|
|
20240221,123800,159500,14500,14500,14500,14500,0
|
|
20240221,123700,159500,14500,14500,14500,14500,0
|
|
20240221,123600,159500,14500,14500,14500,14500,0
|
|
20240221,123500,159500,14500,14500,14500,14500,0
|
|
20240221,123400,159500,14500,14500,14500,14500,0
|
|
20240221,123300,159500,14500,14500,14500,14500,0
|
|
20240221,123200,159500,14500,14500,14500,14500,0
|
|
20240221,123100,159500,14500,14500,14500,14500,0
|
|
20240221,123000,159500,14500,14500,14500,14500,0
|
|
20240221,122900,159500,14500,14500,14500,14500,0
|
|
20240221,122800,159500,14500,14500,14500,14500,0
|
|
20240221,122700,159500,14500,14500,14500,14500,0
|
|
20240221,122600,159500,14500,14500,14500,14500,0
|
|
20240221,122500,159500,14500,14500,14500,14500,0
|
|
20240221,122400,159500,14500,14500,14500,14500,0
|
|
20240221,122300,159500,14500,14500,14500,14500,0
|
|
20240221,122200,159500,14500,14500,14500,14500,0
|
|
20240221,122100,159500,14500,14500,14500,14500,0
|
|
20240221,122000,159500,14500,14500,14500,14500,0
|
|
20240221,121900,159500,14500,14500,14500,14500,0
|
|
20240221,121800,159500,14500,14500,14500,14500,0
|
|
20240221,121700,159500,14500,14500,14500,14500,0
|
|
20240221,121600,159500,14500,14500,14500,14500,0
|
|
20240221,121500,159500,14500,14500,14500,14500,0
|
|
20240221,121400,159500,14500,14500,14500,14500,0
|
|
20240221,121300,159500,14500,14500,14500,14500,0
|
|
20240221,121200,159500,14500,14500,14500,14500,0
|
|
20240221,121100,159500,14500,14500,14500,14500,0
|
|
20240221,121000,159500,14500,14500,14500,14500,0
|
|
20240221,120900,159500,14500,14500,14500,14500,0
|
|
20240221,120800,159500,14500,14500,14500,14500,0
|
|
20240221,120700,159500,14500,14500,14500,14500,0
|
|
20240221,120600,159500,14500,14500,14500,14500,0
|
|
20240221,120500,159500,14500,14500,14500,14500,0
|
|
20240221,120400,159500,14500,14500,14500,14500,0
|
|
20240221,120300,159500,14500,14500,14500,14500,0
|
|
20240221,120200,159500,14500,14500,14500,14500,0
|
|
20240221,120100,159500,14500,14500,14500,14500,0
|
|
20240221,120000,159500,14500,14500,14500,14500,0
|
|
20240221,115900,159500,14500,14500,14500,14500,0
|
|
20240221,115800,159500,14500,14500,14500,14500,0
|
|
20240221,115700,159500,14500,14500,14500,14500,0
|
|
20240221,115600,159500,14500,14500,14500,14500,0
|
|
20240221,115500,159500,14500,14500,14500,14500,0
|
|
20240221,115400,159500,14500,14500,14500,14500,0
|
|
20240221,115300,159500,14500,14500,14500,14500,0
|
|
20240221,115200,159500,14500,14500,14500,14500,0
|
|
20240221,115100,159500,14500,14500,14500,14500,0
|
|
20240221,115000,159500,14500,14500,14500,14500,0
|
|
20240221,114900,159500,14500,14500,14500,14500,0
|
|
20240221,114800,159500,14500,14500,14500,14500,0
|
|
20240221,114700,159500,14500,14500,14500,14500,0
|
|
20240221,114600,159500,14500,14500,14500,14500,0
|
|
20240221,114500,159500,14500,14500,14500,14500,0
|
|
20240221,114400,159500,14500,14500,14500,14500,0
|
|
20240221,114300,159500,14500,14500,14500,14500,0
|
|
20240221,114200,159500,14500,14500,14500,14500,0
|
|
20240221,114100,159500,14500,14500,14500,14500,0
|
|
20240221,114000,159500,14500,14500,14500,14500,0
|
|
20240221,113900,159500,14500,14500,14500,14500,0
|
|
20240221,113800,159500,14500,14500,14500,14500,0
|
|
20240221,113700,159500,14500,14500,14500,14500,0
|
|
20240221,113600,159500,14500,14500,14500,14500,0
|
|
20240221,113500,159500,14500,14500,14500,14500,0
|
|
20240221,113400,159500,14500,14500,14500,14500,0
|
|
20240221,113300,159500,14500,14500,14500,14500,0
|
|
20240221,113200,159500,14500,14500,14500,14500,0
|
|
20240221,113100,159500,14500,14500,14500,14500,0
|
|
20240221,113000,159500,14500,14500,14500,14500,0
|
|
20240221,112900,159500,14500,14500,14500,14500,0
|
|
20240221,112800,159500,14500,14500,14500,14500,0
|
|
20240221,112700,159500,14500,14500,14500,14500,0
|
|
20240221,112600,159500,14500,14500,14500,14500,0
|
|
20240221,112500,159500,14500,14500,14500,14500,0
|
|
20240221,112400,159500,14500,14500,14500,14500,0
|
|
20240221,112300,159500,14500,14500,14500,14500,0
|
|
20240221,112200,159500,14500,14500,14500,14500,0
|
|
20240221,112100,159500,14500,14500,14500,14500,0
|
|
20240221,112000,159500,14500,14500,14500,14500,0
|
|
20240221,111900,159500,14500,14500,14500,14500,0
|
|
20240221,111800,159500,14500,14500,14500,14500,0
|
|
20240221,111700,159500,14500,14500,14500,14500,0
|
|
20240221,111600,159500,14500,14500,14500,14500,0
|
|
20240221,111500,159500,14500,14500,14500,14500,0
|
|
20240221,111400,159500,14500,14500,14500,14500,0
|
|
20240221,111300,159500,14500,14500,14500,14500,0
|
|
20240221,111200,159500,14500,14500,14500,14500,0
|
|
20240221,111100,159500,14500,14500,14500,14500,0
|
|
20240221,111000,159500,14500,14500,14500,14500,0
|
|
20240221,110900,159500,14500,14500,14500,14500,0
|
|
20240221,110800,159500,14500,14500,14500,14500,0
|
|
20240221,110700,159500,14500,14500,14500,14500,0
|
|
20240221,110600,159500,14500,14500,14500,14500,0
|
|
20240221,110500,159500,14500,14500,14500,14500,0
|
|
20240221,110400,159500,14500,14500,14500,14500,0
|
|
20240221,110300,159500,14500,14500,14500,14500,0
|
|
20240221,110200,159500,14500,14500,14500,14500,0
|
|
20240221,110100,159500,14500,14500,14500,14500,0
|
|
20240221,110000,159500,14500,14500,14500,14500,0
|
|
20240221,105900,159500,14500,14500,14500,14500,0
|
|
20240221,105800,159500,14500,14500,14500,14500,0
|
|
20240221,105700,159500,14500,14500,14500,14500,0
|
|
20240221,105600,159500,14500,14500,14500,14500,0
|
|
20240221,105500,159500,14500,14500,14500,14500,0
|
|
20240221,105400,159500,14500,14500,14500,14500,0
|
|
20240221,105300,159500,14500,14500,14500,14500,0
|
|
20240221,105200,159500,14500,14500,14500,14500,0
|
|
20240221,105100,159500,14500,14500,14500,14500,0
|
|
20240221,105000,159500,14500,14500,14500,14500,0
|
|
20240221,104900,159500,14500,14500,14500,14500,0
|
|
20240221,104800,159500,14500,14500,14500,14500,0
|
|
20240221,104700,159500,14500,14500,14500,14500,0
|
|
20240221,104600,159500,14500,14500,14500,14500,0
|
|
20240221,104500,159500,14500,14500,14500,14500,0
|
|
20240221,104400,159500,14500,14500,14500,14500,0
|
|
20240221,104300,159500,14500,14500,14500,14500,0
|
|
20240221,104200,159500,14500,14500,14500,14500,0
|
|
20240221,104100,159500,14500,14500,14500,14500,0
|
|
20240221,104000,159500,14500,14500,14500,14500,0
|
|
20240221,103900,159500,14500,14500,14500,14500,0
|
|
20240221,103800,159500,14500,14500,14500,14500,0
|
|
20240221,103700,159500,14500,14500,14500,14500,0
|
|
20240221,103600,159500,14500,14500,14500,14500,0
|
|
20240221,103500,159500,14500,14500,14500,14500,0
|
|
20240221,103400,159500,14500,14500,14500,14500,10
|
|
20240221,103300,14500,14500,14500,14500,14500,0
|
|
20240221,103200,14500,14500,14500,14500,14500,0
|
|
20240221,103100,14500,14500,14500,14500,14500,0
|
|
20240221,103000,14500,14500,14500,14500,14500,0
|
|
20240221,102900,14500,14500,14500,14500,14500,0
|
|
20240221,102800,14500,14500,14500,14500,14500,0
|
|
20240221,102700,14500,14500,14500,14500,14500,0
|
|
20240221,102600,14500,14500,14500,14500,14500,0
|
|
20240221,102500,14500,14500,14500,14500,14500,0
|
|
20240221,102400,14500,14500,14500,14500,14500,0
|
|
20240221,102300,14500,14500,14500,14500,14500,0
|
|
20240221,102200,14500,14500,14500,14500,14500,0
|
|
20240221,102100,14500,14500,14500,14500,14500,0
|
|
20240221,102000,14500,14500,14500,14500,14500,0
|
|
20240221,101900,14500,14500,14500,14500,14500,0
|
|
20240221,101800,14500,14500,14500,14500,14500,0
|
|
20240221,101700,14500,14500,14500,14500,14500,0
|
|
20240221,101600,14500,14500,14500,14500,14500,0
|
|
20240221,101500,14500,14500,14500,14500,14500,0
|
|
20240221,101400,14500,14500,14500,14500,14500,0
|
|
20240221,101300,14500,14500,14500,14500,14500,0
|
|
20240221,101200,14500,14500,14500,14500,14500,0
|
|
20240221,101100,14500,14500,14500,14500,14500,0
|
|
20240221,101000,14500,14500,14500,14500,14500,0
|
|
20240221,100900,14500,14500,14500,14500,14500,0
|
|
20240221,100800,14500,14500,14500,14500,14500,0
|
|
20240221,100700,14500,14500,14500,14500,14500,0
|
|
20240221,100600,14500,14500,14500,14500,14500,0
|
|
20240221,100500,14500,14500,14500,14500,14500,0
|
|
20240221,100400,14500,14500,14500,14500,14500,0
|
|
20240221,100300,14500,14500,14500,14500,14500,0
|
|
20240221,100200,14500,14500,14500,14500,14500,0
|
|
20240221,100100,14500,14500,14500,14500,14500,0
|
|
20240221,100000,14500,14500,14500,14500,14500,0
|
|
20240221,095900,14500,14500,14500,14500,14500,0
|
|
20240221,095800,14500,14500,14500,14500,14500,0
|
|
20240221,095700,14500,14500,14500,14500,14500,0
|
|
20240221,095600,14500,14500,14500,14500,14500,0
|
|
20240221,095500,14500,14500,14500,14500,14500,0
|
|
20240221,095400,14500,14500,14500,14500,14500,0
|
|
20240221,095300,14500,14500,14500,14500,14500,0
|
|
20240221,095200,14500,14500,14500,14500,14500,0
|
|
20240221,095100,14500,14500,14500,14500,14500,0
|
|
20240221,095000,14500,14500,14500,14500,14500,0
|
|
20240221,094900,14500,14500,14500,14500,14500,0
|
|
20240221,094800,14500,14500,14500,14500,14500,0
|
|
20240221,094700,14500,14500,14500,14500,14500,0
|
|
20240221,094600,14500,14500,14500,14500,14500,0
|
|
20240221,094500,14500,14500,14500,14500,14500,0
|
|
20240221,094400,14500,14500,14500,14500,14500,0
|
|
20240221,094300,14500,14500,14500,14500,14500,0
|
|
20240221,094200,14500,14500,14500,14500,14500,0
|
|
20240221,094100,14500,14500,14500,14500,14500,0
|
|
20240221,094000,14500,14500,14500,14500,14500,0
|
|
20240221,093900,14500,14500,14500,14500,14500,0
|
|
20240221,093800,14500,14500,14500,14500,14500,0
|
|
20240221,093700,14500,14500,14500,14500,14500,0
|
|
20240221,093600,14500,14500,14500,14500,14500,0
|
|
20240221,093500,14500,14500,14500,14500,14500,0
|
|
20240221,093400,14500,14500,14500,14500,14500,0
|
|
20240221,093300,14500,14500,14500,14500,14500,0
|
|
20240221,093200,14500,14500,14500,14500,14500,0
|
|
20240221,093100,14500,14500,14500,14500,14500,0
|
|
20240221,093000,14500,14500,14500,14500,14500,1
|
|
20240221,092900,0,14000,14000,14000,14000,0
|
|
20240221,092800,0,14000,14000,14000,14000,0
|
|
20240221,092700,0,14000,14000,14000,14000,0
|
|
20240221,092600,0,14000,14000,14000,14000,0
|
|
20240221,092500,0,14000,14000,14000,14000,0
|
|
20240221,092400,0,14000,14000,14000,14000,0
|
|
20240221,092300,0,14000,14000,14000,14000,0
|
|
20240221,092200,0,14000,14000,14000,14000,0
|
|
20240221,092100,0,14000,14000,14000,14000,0
|
|
20240221,092000,0,14000,14000,14000,14000,0
|
|
20240221,091900,0,14000,14000,14000,14000,0
|
|
20240221,091800,0,14000,14000,14000,14000,0
|
|
20240221,091700,0,14000,14000,14000,14000,0
|
|
20240221,091600,0,14000,14000,14000,14000,0
|
|
20240221,091500,0,14000,14000,14000,14000,0
|
|
20240221,091400,0,14000,14000,14000,14000,0
|
|
20240221,091300,0,14000,14000,14000,14000,0
|
|
20240221,091200,0,14000,14000,14000,14000,0
|
|
20240221,091100,0,14000,14000,14000,14000,0
|
|
20240221,091000,0,14000,14000,14000,14000,0
|
|
20240221,090900,0,14000,14000,14000,14000,0
|
|
20240221,090800,0,14000,14000,14000,14000,0
|
|
20240221,090700,0,14000,14000,14000,14000,0
|
|
20240221,090600,0,14000,14000,14000,14000,0
|
|
20240221,090500,0,14000,14000,14000,14000,0
|
|
20240221,090400,0,14000,14000,14000,14000,0
|
|
20240221,090300,0,14000,14000,14000,14000,0
|
|
20240221,090200,0,14000,14000,14000,14000,0
|
|
20240221,090100,0,14000,14000,14000,14000,0
|
|
20240221,090000,0,14000,14000,14000,14000,0
|