690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,202700,72500,14500,14500,14500,14500,5
|
|
20240304,202600,72500,14500,14500,14500,14500,0
|
|
20240304,202500,72500,14500,14500,14500,14500,0
|
|
20240304,202400,72500,14500,14500,14500,14500,0
|
|
20240304,202300,72500,14500,14500,14500,14500,0
|
|
20240304,202200,72500,14500,14500,14500,14500,0
|
|
20240304,202100,72500,14500,14500,14500,14500,0
|
|
20240304,202000,72500,14500,14500,14500,14500,0
|
|
20240304,201900,72500,14500,14500,14500,14500,0
|
|
20240304,201800,72500,14500,14500,14500,14500,0
|
|
20240304,201700,72500,14500,14500,14500,14500,0
|
|
20240304,201600,72500,14500,14500,14500,14500,0
|
|
20240304,201500,72500,14500,14500,14500,14500,0
|
|
20240304,201400,72500,14500,14500,14500,14500,0
|
|
20240304,201300,72500,14500,14500,14500,14500,0
|
|
20240304,201200,72500,14500,14500,14500,14500,0
|
|
20240304,201100,72500,14500,14500,14500,14500,0
|
|
20240304,201000,72500,14500,14500,14500,14500,0
|
|
20240304,200900,72500,14500,14500,14500,14500,0
|
|
20240304,200800,72500,14500,14500,14500,14500,0
|
|
20240304,200700,72500,14500,14500,14500,14500,0
|
|
20240304,200600,72500,14500,14500,14500,14500,0
|
|
20240304,200500,72500,14500,14500,14500,14500,0
|
|
20240304,200400,72500,14500,14500,14500,14500,0
|
|
20240304,200300,72500,14500,14500,14500,14500,0
|
|
20240304,200200,72500,14500,14500,14500,14500,0
|
|
20240304,200100,72500,14500,14500,14500,14500,0
|
|
20240304,200000,72500,14500,14500,14500,14500,0
|
|
20240304,195900,72500,14500,14500,14500,14500,0
|
|
20240304,195800,72500,14500,14500,14500,14500,0
|
|
20240304,195700,72500,14500,14500,14500,14500,5
|
|
20240304,195600,72500,14500,14500,14500,14500,0
|
|
20240304,195500,72500,14500,14500,14500,14500,0
|
|
20240304,195400,72500,14500,14500,14500,14500,0
|
|
20240304,195300,72500,14500,14500,14500,14500,0
|
|
20240304,195200,72500,14500,14500,14500,14500,0
|
|
20240304,195100,72500,14500,14500,14500,14500,0
|
|
20240304,195000,72500,14500,14500,14500,14500,0
|
|
20240304,194900,72500,14500,14500,14500,14500,0
|
|
20240304,194800,72500,14500,14500,14500,14500,0
|
|
20240304,194700,72500,14500,14500,14500,14500,0
|
|
20240304,194600,72500,14500,14500,14500,14500,0
|
|
20240304,194500,72500,14500,14500,14500,14500,0
|
|
20240304,194400,72500,14500,14500,14500,14500,0
|
|
20240304,194300,72500,14500,14500,14500,14500,0
|
|
20240304,194200,72500,14500,14500,14500,14500,0
|
|
20240304,194100,72500,14500,14500,14500,14500,0
|
|
20240304,194000,72500,14500,14500,14500,14500,0
|
|
20240304,193900,72500,14500,14500,14500,14500,0
|
|
20240304,193800,72500,14500,14500,14500,14500,0
|
|
20240304,193700,72500,14500,14500,14500,14500,0
|
|
20240304,193600,72500,14500,14500,14500,14500,0
|
|
20240304,193500,72500,14500,14500,14500,14500,0
|
|
20240304,193400,72500,14500,14500,14500,14500,0
|
|
20240304,193300,72500,14500,14500,14500,14500,0
|
|
20240304,193200,72500,14500,14500,14500,14500,0
|
|
20240304,193100,72500,14500,14500,14500,14500,0
|
|
20240304,193000,72500,14500,14500,14500,14500,0
|
|
20240304,192900,72500,14500,14500,14500,14500,0
|
|
20240304,192800,72500,14500,14500,14500,14500,0
|
|
20240304,192700,72500,14500,14500,14500,14500,5
|
|
20240304,192600,72500,14500,14500,14500,14500,0
|
|
20240304,192500,72500,14500,14500,14500,14500,0
|
|
20240304,192400,72500,14500,14500,14500,14500,0
|
|
20240304,192300,72500,14500,14500,14500,14500,0
|
|
20240304,192200,72500,14500,14500,14500,14500,0
|
|
20240304,192100,72500,14500,14500,14500,14500,0
|
|
20240304,192000,72500,14500,14500,14500,14500,0
|
|
20240304,191900,72500,14500,14500,14500,14500,0
|
|
20240304,191800,72500,14500,14500,14500,14500,0
|
|
20240304,191700,72500,14500,14500,14500,14500,0
|
|
20240304,191600,72500,14500,14500,14500,14500,0
|
|
20240304,191500,72500,14500,14500,14500,14500,0
|
|
20240304,191400,72500,14500,14500,14500,14500,0
|
|
20240304,191300,72500,14500,14500,14500,14500,0
|
|
20240304,191200,72500,14500,14500,14500,14500,0
|
|
20240304,191100,72500,14500,14500,14500,14500,0
|
|
20240304,191000,72500,14500,14500,14500,14500,0
|
|
20240304,190900,72500,14500,14500,14500,14500,0
|
|
20240304,190800,72500,14500,14500,14500,14500,0
|
|
20240304,190700,72500,14500,14500,14500,14500,0
|
|
20240304,190600,72500,14500,14500,14500,14500,0
|
|
20240304,190500,72500,14500,14500,14500,14500,0
|
|
20240304,190400,72500,14500,14500,14500,14500,0
|
|
20240304,190300,72500,14500,14500,14500,14500,0
|
|
20240304,190200,72500,14500,14500,14500,14500,0
|
|
20240304,190100,72500,14500,14500,14500,14500,0
|
|
20240304,190000,72500,14500,14500,14500,14500,0
|
|
20240304,185900,72500,14500,14500,14500,14500,0
|
|
20240304,185800,72500,14500,14500,14500,14500,0
|
|
20240304,185700,72500,14500,14500,14500,14500,5
|
|
20240304,185600,72500,14500,14500,14500,14500,0
|
|
20240304,185500,72500,14500,14500,14500,14500,0
|
|
20240304,185400,72500,14500,14500,14500,14500,0
|
|
20240304,185300,72500,14500,14500,14500,14500,0
|
|
20240304,185200,72500,14500,14500,14500,14500,0
|
|
20240304,185100,72500,14500,14500,14500,14500,0
|
|
20240304,185000,72500,14500,14500,14500,14500,0
|
|
20240304,184900,72500,14500,14500,14500,14500,0
|
|
20240304,184800,72500,14500,14500,14500,14500,0
|
|
20240304,184700,72500,14500,14500,14500,14500,0
|
|
20240304,184600,72500,14500,14500,14500,14500,0
|
|
20240304,184500,72500,14500,14500,14500,14500,0
|
|
20240304,184400,72500,14500,14500,14500,14500,0
|
|
20240304,184300,72500,14500,14500,14500,14500,0
|
|
20240304,184200,72500,14500,14500,14500,14500,0
|
|
20240304,184100,72500,14500,14500,14500,14500,0
|
|
20240304,184000,72500,14500,14500,14500,14500,0
|
|
20240304,183900,72500,14500,14500,14500,14500,0
|
|
20240304,183800,72500,14500,14500,14500,14500,0
|
|
20240304,183700,72500,14500,14500,14500,14500,0
|
|
20240304,183600,72500,14500,14500,14500,14500,0
|
|
20240304,183500,72500,14500,14500,14500,14500,0
|
|
20240304,183400,72500,14500,14500,14500,14500,0
|
|
20240304,183300,72500,14500,14500,14500,14500,0
|
|
20240304,183200,72500,14500,14500,14500,14500,0
|
|
20240304,183100,72500,14500,14500,14500,14500,0
|
|
20240304,183000,72500,14500,14500,14500,14500,0
|
|
20240304,182900,72500,14500,14500,14500,14500,0
|
|
20240304,182800,72500,14500,14500,14500,14500,0
|
|
20240304,182700,72500,14500,14500,14500,14500,5
|
|
20240304,182600,72500,14500,14500,14500,14500,0
|
|
20240304,182500,72500,14500,14500,14500,14500,0
|
|
20240304,182400,72500,14500,14500,14500,14500,0
|
|
20240304,182300,72500,14500,14500,14500,14500,0
|
|
20240304,182200,72500,14500,14500,14500,14500,0
|
|
20240304,182100,72500,14500,14500,14500,14500,0
|
|
20240304,182000,72500,14500,14500,14500,14500,0
|
|
20240304,181900,72500,14500,14500,14500,14500,0
|
|
20240304,181800,72500,14500,14500,14500,14500,0
|
|
20240304,181700,72500,14500,14500,14500,14500,0
|
|
20240304,181600,72500,14500,14500,14500,14500,0
|
|
20240304,181500,72500,14500,14500,14500,14500,0
|
|
20240304,181400,72500,14500,14500,14500,14500,0
|
|
20240304,181300,72500,14500,14500,14500,14500,0
|
|
20240304,181200,72500,14500,14500,14500,14500,0
|
|
20240304,181100,72500,14500,14500,14500,14500,0
|
|
20240304,181000,72500,14500,14500,14500,14500,0
|
|
20240304,180900,72500,14500,14500,14500,14500,0
|
|
20240304,180800,72500,14500,14500,14500,14500,0
|
|
20240304,180700,72500,14500,14500,14500,14500,0
|
|
20240304,180600,72500,14500,14500,14500,14500,0
|
|
20240304,180500,72500,14500,14500,14500,14500,0
|
|
20240304,180400,72500,14500,14500,14500,14500,0
|
|
20240304,180300,72500,14500,14500,14500,14500,0
|
|
20240304,180200,72500,14500,14500,14500,14500,0
|
|
20240304,180100,72500,14500,14500,14500,14500,0
|
|
20240304,180000,72500,14500,14500,14500,14500,0
|
|
20240304,175900,72500,14500,14500,14500,14500,0
|
|
20240304,175800,72500,14500,14500,14500,14500,0
|
|
20240304,175700,72500,14500,14500,14500,14500,5
|
|
20240304,175600,72500,14500,14500,14500,14500,0
|
|
20240304,175500,72500,14500,14500,14500,14500,0
|
|
20240304,175400,72500,14500,14500,14500,14500,0
|
|
20240304,175300,72500,14500,14500,14500,14500,0
|
|
20240304,175200,72500,14500,14500,14500,14500,0
|
|
20240304,175100,72500,14500,14500,14500,14500,0
|
|
20240304,175000,72500,14500,14500,14500,14500,0
|
|
20240304,174900,72500,14500,14500,14500,14500,0
|
|
20240304,174800,72500,14500,14500,14500,14500,0
|
|
20240304,174700,72500,14500,14500,14500,14500,0
|
|
20240304,174600,72500,14500,14500,14500,14500,0
|
|
20240304,174500,72500,14500,14500,14500,14500,0
|
|
20240304,174400,72500,14500,14500,14500,14500,0
|
|
20240304,174300,72500,14500,14500,14500,14500,0
|
|
20240304,174200,72500,14500,14500,14500,14500,0
|
|
20240304,174100,72500,14500,14500,14500,14500,0
|
|
20240304,174000,72500,14500,14500,14500,14500,0
|
|
20240304,173900,72500,14500,14500,14500,14500,0
|
|
20240304,173800,72500,14500,14500,14500,14500,0
|
|
20240304,173700,72500,14500,14500,14500,14500,0
|
|
20240304,173600,72500,14500,14500,14500,14500,0
|
|
20240304,173500,72500,14500,14500,14500,14500,0
|
|
20240304,173400,72500,14500,14500,14500,14500,0
|
|
20240304,173300,72500,14500,14500,14500,14500,0
|
|
20240304,173200,72500,14500,14500,14500,14500,0
|
|
20240304,173100,72500,14500,14500,14500,14500,0
|
|
20240304,173000,72500,14500,14500,14500,14500,0
|
|
20240304,172900,72500,14500,14500,14500,14500,0
|
|
20240304,172800,72500,14500,14500,14500,14500,0
|
|
20240304,172700,72500,14500,14500,14500,14500,5
|
|
20240304,172600,72500,14500,14500,14500,14500,0
|
|
20240304,172500,72500,14500,14500,14500,14500,0
|
|
20240304,172400,72500,14500,14500,14500,14500,0
|
|
20240304,172300,72500,14500,14500,14500,14500,0
|
|
20240304,172200,72500,14500,14500,14500,14500,0
|
|
20240304,172100,72500,14500,14500,14500,14500,0
|
|
20240304,172000,72500,14500,14500,14500,14500,0
|
|
20240304,171900,72500,14500,14500,14500,14500,0
|
|
20240304,171800,72500,14500,14500,14500,14500,0
|
|
20240304,171700,72500,14500,14500,14500,14500,0
|
|
20240304,171600,72500,14500,14500,14500,14500,0
|
|
20240304,171500,72500,14500,14500,14500,14500,0
|
|
20240304,171400,72500,14500,14500,14500,14500,0
|
|
20240304,171300,72500,14500,14500,14500,14500,0
|
|
20240304,171200,72500,14500,14500,14500,14500,0
|
|
20240304,171100,72500,14500,14500,14500,14500,0
|
|
20240304,171000,72500,14500,14500,14500,14500,0
|
|
20240304,170900,72500,14500,14500,14500,14500,0
|
|
20240304,170800,72500,14500,14500,14500,14500,0
|
|
20240304,170700,72500,14500,14500,14500,14500,0
|
|
20240304,170600,72500,14500,14500,14500,14500,0
|
|
20240304,170500,72500,14500,14500,14500,14500,0
|
|
20240304,170400,72500,14500,14500,14500,14500,0
|
|
20240304,170300,72500,14500,14500,14500,14500,0
|
|
20240304,170200,72500,14500,14500,14500,14500,0
|
|
20240304,170100,72500,14500,14500,14500,14500,0
|
|
20240304,170000,72500,14500,14500,14500,14500,0
|
|
20240304,165900,72500,14500,14500,14500,14500,0
|
|
20240304,165800,72500,14500,14500,14500,14500,0
|
|
20240304,165700,72500,14500,14500,14500,14500,5
|
|
20240304,165600,72500,14500,14500,14500,14500,0
|
|
20240304,165500,72500,14500,14500,14500,14500,0
|
|
20240304,165400,72500,14500,14500,14500,14500,0
|
|
20240304,165300,72500,14500,14500,14500,14500,0
|
|
20240304,165200,72500,14500,14500,14500,14500,0
|
|
20240304,165100,72500,14500,14500,14500,14500,0
|
|
20240304,165000,72500,14500,14500,14500,14500,0
|
|
20240304,164900,72500,14500,14500,14500,14500,0
|
|
20240304,164800,72500,14500,14500,14500,14500,0
|
|
20240304,164700,72500,14500,14500,14500,14500,0
|
|
20240304,164600,72500,14500,14500,14500,14500,0
|
|
20240304,164500,72500,14500,14500,14500,14500,0
|
|
20240304,164400,72500,14500,14500,14500,14500,0
|
|
20240304,164300,72500,14500,14500,14500,14500,0
|
|
20240304,164200,72500,14500,14500,14500,14500,0
|
|
20240304,164100,72500,14500,14500,14500,14500,0
|
|
20240304,164000,72500,14500,14500,14500,14500,0
|
|
20240304,163900,72500,14500,14500,14500,14500,0
|
|
20240304,163800,72500,14500,14500,14500,14500,0
|
|
20240304,163700,72500,14500,14500,14500,14500,0
|
|
20240304,163600,72500,14500,14500,14500,14500,0
|
|
20240304,163500,72500,14500,14500,14500,14500,0
|
|
20240304,163400,72500,14500,14500,14500,14500,0
|
|
20240304,163300,72500,14500,14500,14500,14500,0
|
|
20240304,163200,72500,14500,14500,14500,14500,0
|
|
20240304,163100,72500,14500,14500,14500,14500,0
|
|
20240304,163000,72500,14500,14500,14500,14500,0
|
|
20240304,162900,72500,14500,14500,14500,14500,0
|
|
20240304,162800,72500,14500,14500,14500,14500,0
|
|
20240304,162700,72500,14500,14500,14500,14500,5
|
|
20240304,162600,72500,14500,14500,14500,14500,0
|
|
20240304,162500,72500,14500,14500,14500,14500,0
|
|
20240304,162400,72500,14500,14500,14500,14500,0
|
|
20240304,162300,72500,14500,14500,14500,14500,0
|
|
20240304,162200,72500,14500,14500,14500,14500,0
|
|
20240304,162100,72500,14500,14500,14500,14500,0
|
|
20240304,162000,72500,14500,14500,14500,14500,0
|
|
20240304,161900,72500,14500,14500,14500,14500,0
|
|
20240304,161800,72500,14500,14500,14500,14500,0
|
|
20240304,161700,72500,14500,14500,14500,14500,0
|
|
20240304,161600,72500,14500,14500,14500,14500,0
|
|
20240304,161500,72500,14500,14500,14500,14500,0
|
|
20240304,161400,72500,14500,14500,14500,14500,0
|
|
20240304,161300,72500,14500,14500,14500,14500,0
|
|
20240304,161200,72500,14500,14500,14500,14500,0
|
|
20240304,161100,72500,14500,14500,14500,14500,0
|
|
20240304,161000,72500,14500,14500,14500,14500,0
|
|
20240304,160900,72500,14500,14500,14500,14500,0
|
|
20240304,160800,72500,14500,14500,14500,14500,0
|
|
20240304,160700,72500,14500,14500,14500,14500,0
|
|
20240304,160600,72500,14500,14500,14500,14500,0
|
|
20240304,160500,72500,14500,14500,14500,14500,0
|
|
20240304,160400,72500,14500,14500,14500,14500,0
|
|
20240304,160300,72500,14500,14500,14500,14500,0
|
|
20240304,160200,72500,14500,14500,14500,14500,0
|
|
20240304,160100,72500,14500,14500,14500,14500,0
|
|
20240304,160000,72500,14500,14500,14500,14500,0
|
|
20240304,155900,72500,14500,14500,14500,14500,0
|
|
20240304,155800,72500,14500,14500,14500,14500,0
|
|
20240304,155700,72500,14500,14500,14500,14500,5
|
|
20240304,155600,72500,14500,14500,14500,14500,0
|
|
20240304,155500,72500,14500,14500,14500,14500,0
|
|
20240304,155400,72500,14500,14500,14500,14500,0
|
|
20240304,155300,72500,14500,14500,14500,14500,0
|
|
20240304,155200,72500,14500,14500,14500,14500,0
|
|
20240304,155100,72500,14500,14500,14500,14500,0
|
|
20240304,155000,72500,14500,14500,14500,14500,0
|
|
20240304,154900,72500,14500,14500,14500,14500,0
|
|
20240304,154800,72500,14500,14500,14500,14500,0
|
|
20240304,154700,72500,14500,14500,14500,14500,0
|
|
20240304,154600,72500,14500,14500,14500,14500,0
|
|
20240304,154500,72500,14500,14500,14500,14500,0
|
|
20240304,154400,72500,14500,14500,14500,14500,0
|
|
20240304,154300,72500,14500,14500,14500,14500,0
|
|
20240304,154200,72500,14500,14500,14500,14500,0
|
|
20240304,154100,72500,14500,14500,14500,14500,0
|
|
20240304,154000,72500,14500,14500,14500,14500,0
|
|
20240304,153900,72500,14500,14500,14500,14500,0
|
|
20240304,153800,72500,14500,14500,14500,14500,0
|
|
20240304,153700,72500,14500,14500,14500,14500,0
|
|
20240304,153600,72500,14500,14500,14500,14500,0
|
|
20240304,153500,72500,14500,14500,14500,14500,0
|
|
20240304,153400,72500,14500,14500,14500,14500,0
|
|
20240304,153300,72500,14500,14500,14500,14500,0
|
|
20240304,153200,72500,14500,14500,14500,14500,0
|
|
20240304,153100,72500,14500,14500,14500,14500,0
|
|
20240304,153000,72500,14500,14500,14500,14500,0
|
|
20240304,152900,72500,14500,14500,14500,14500,0
|
|
20240304,152800,72500,14500,14500,14500,14500,0
|
|
20240304,152700,72500,14500,14500,14500,14500,0
|
|
20240304,152600,72500,14500,14500,14500,14500,0
|
|
20240304,152500,72500,14500,14500,14500,14500,0
|
|
20240304,152400,72500,14500,14500,14500,14500,0
|
|
20240304,152300,72500,14500,14500,14500,14500,0
|
|
20240304,152200,72500,14500,14500,14500,14500,0
|
|
20240304,152100,72500,14500,14500,14500,14500,0
|
|
20240304,152000,72500,14500,14500,14500,14500,0
|
|
20240304,151900,72500,14500,14500,14500,14500,0
|
|
20240304,151800,72500,14500,14500,14500,14500,0
|
|
20240304,151700,72500,14500,14500,14500,14500,0
|
|
20240304,151600,72500,14500,14500,14500,14500,0
|
|
20240304,151500,72500,14500,14500,14500,14500,0
|
|
20240304,151400,72500,14500,14500,14500,14500,0
|
|
20240304,151300,72500,14500,14500,14500,14500,0
|
|
20240304,151200,72500,14500,14500,14500,14500,0
|
|
20240304,151100,72500,14500,14500,14500,14500,0
|
|
20240304,151000,72500,14500,14500,14500,14500,0
|
|
20240304,150900,72500,14500,14500,14500,14500,0
|
|
20240304,150800,72500,14500,14500,14500,14500,0
|
|
20240304,150700,72500,14500,14500,14500,14500,0
|
|
20240304,150600,72500,14500,14500,14500,14500,0
|
|
20240304,150500,72500,14500,14500,14500,14500,0
|
|
20240304,150400,72500,14500,14500,14500,14500,0
|
|
20240304,150300,72500,14500,14500,14500,14500,0
|
|
20240304,150200,72500,14500,14500,14500,14500,0
|
|
20240304,150100,72500,14500,14500,14500,14500,0
|
|
20240304,150000,72500,14500,14500,14500,14500,0
|
|
20240304,145900,72500,14500,14500,14500,14500,0
|
|
20240304,145800,72500,14500,14500,14500,14500,0
|
|
20240304,145700,72500,14500,14500,14500,14500,0
|
|
20240304,145600,72500,14500,14500,14500,14500,0
|
|
20240304,145500,72500,14500,14500,14500,14500,0
|
|
20240304,145400,72500,14500,14500,14500,14500,0
|
|
20240304,145300,72500,14500,14500,14500,14500,0
|
|
20240304,145200,72500,14500,14500,14500,14500,0
|
|
20240304,145100,72500,14500,14500,14500,14500,0
|
|
20240304,145000,72500,14500,14500,14500,14500,0
|
|
20240304,144900,72500,14500,14500,14500,14500,0
|
|
20240304,144800,72500,14500,14500,14500,14500,0
|
|
20240304,144700,72500,14500,14500,14500,14500,0
|
|
20240304,144600,72500,14500,14500,14500,14500,0
|
|
20240304,144500,72500,14500,14500,14500,14500,0
|
|
20240304,144400,72500,14500,14500,14500,14500,0
|
|
20240304,144300,72500,14500,14500,14500,14500,0
|
|
20240304,144200,72500,14500,14500,14500,14500,0
|
|
20240304,144100,72500,14500,14500,14500,14500,0
|
|
20240304,144000,72500,14500,14500,14500,14500,0
|
|
20240304,143900,72500,14500,14500,14500,14500,0
|
|
20240304,143800,72500,14500,14500,14500,14500,0
|
|
20240304,143700,72500,14500,14500,14500,14500,0
|
|
20240304,143600,72500,14500,14500,14500,14500,0
|
|
20240304,143500,72500,14500,14500,14500,14500,0
|
|
20240304,143400,72500,14500,14500,14500,14500,0
|
|
20240304,143300,72500,14500,14500,14500,14500,0
|
|
20240304,143200,72500,14500,14500,14500,14500,0
|
|
20240304,143100,72500,14500,14500,14500,14500,0
|
|
20240304,143000,72500,14500,14500,14500,14500,0
|
|
20240304,142900,72500,14500,14500,14500,14500,0
|
|
20240304,142800,72500,14500,14500,14500,14500,0
|
|
20240304,142700,72500,14500,14500,14500,14500,0
|
|
20240304,142600,72500,14500,14500,14500,14500,0
|
|
20240304,142500,72500,14500,14500,14500,14500,0
|
|
20240304,142400,72500,14500,14500,14500,14500,0
|
|
20240304,142300,72500,14500,14500,14500,14500,0
|
|
20240304,142200,72500,14500,14500,14500,14500,0
|
|
20240304,142100,72500,14500,14500,14500,14500,0
|
|
20240304,142000,72500,14500,14500,14500,14500,0
|
|
20240304,141900,72500,14500,14500,14500,14500,0
|
|
20240304,141800,72500,14500,14500,14500,14500,0
|
|
20240304,141700,72500,14500,14500,14500,14500,0
|
|
20240304,141600,72500,14500,14500,14500,14500,0
|
|
20240304,141500,72500,14500,14500,14500,14500,0
|
|
20240304,141400,72500,14500,14500,14500,14500,0
|
|
20240304,141300,72500,14500,14500,14500,14500,0
|
|
20240304,141200,72500,14500,14500,14500,14500,0
|
|
20240304,141100,72500,14500,14500,14500,14500,0
|
|
20240304,141000,72500,14500,14500,14500,14500,0
|
|
20240304,140900,72500,14500,14500,14500,14500,0
|
|
20240304,140800,72500,14500,14500,14500,14500,0
|
|
20240304,140700,72500,14500,14500,14500,14500,0
|
|
20240304,140600,72500,14500,14500,14500,14500,0
|
|
20240304,140500,72500,14500,14500,14500,14500,0
|
|
20240304,140400,72500,14500,14500,14500,14500,0
|
|
20240304,140300,72500,14500,14500,14500,14500,0
|
|
20240304,140200,72500,14500,14500,14500,14500,0
|
|
20240304,140100,72500,14500,14500,14500,14500,0
|
|
20240304,140000,72500,14500,14500,14500,14500,0
|
|
20240304,135900,72500,14500,14500,14500,14500,0
|
|
20240304,135800,72500,14500,14500,14500,14500,0
|
|
20240304,135700,72500,14500,14500,14500,14500,0
|
|
20240304,135600,72500,14500,14500,14500,14500,0
|
|
20240304,135500,72500,14500,14500,14500,14500,0
|
|
20240304,135400,72500,14500,14500,14500,14500,0
|
|
20240304,135300,72500,14500,14500,14500,14500,0
|
|
20240304,135200,72500,14500,14500,14500,14500,0
|
|
20240304,135100,72500,14500,14500,14500,14500,0
|
|
20240304,135000,72500,14500,14500,14500,14500,0
|
|
20240304,134900,72500,14500,14500,14500,14500,0
|
|
20240304,134800,72500,14500,14500,14500,14500,0
|
|
20240304,134700,72500,14500,14500,14500,14500,0
|
|
20240304,134600,72500,14500,14500,14500,14500,0
|
|
20240304,134500,72500,14500,14500,14500,14500,0
|
|
20240304,134400,72500,14500,14500,14500,14500,0
|
|
20240304,134300,72500,14500,14500,14500,14500,0
|
|
20240304,134200,72500,14500,14500,14500,14500,0
|
|
20240304,134100,72500,14500,14500,14500,14500,0
|
|
20240304,134000,72500,14500,14500,14500,14500,0
|
|
20240304,133900,72500,14500,14500,14500,14500,0
|
|
20240304,133800,72500,14500,14500,14500,14500,0
|
|
20240304,133700,72500,14500,14500,14500,14500,0
|
|
20240304,133600,72500,14500,14500,14500,14500,0
|
|
20240304,133500,72500,14500,14500,14500,14500,0
|
|
20240304,133400,72500,14500,14500,14500,14500,0
|
|
20240304,133300,72500,14500,14500,14500,14500,0
|
|
20240304,133200,72500,14500,14500,14500,14500,0
|
|
20240304,133100,72500,14500,14500,14500,14500,0
|
|
20240304,133000,72500,14500,14500,14500,14500,0
|
|
20240304,132900,72500,14500,14500,14500,14500,0
|
|
20240304,132800,72500,14500,14500,14500,14500,0
|
|
20240304,132700,72500,14500,14500,14500,14500,0
|
|
20240304,132600,72500,14500,14500,14500,14500,0
|
|
20240304,132500,72500,14500,14500,14500,14500,0
|
|
20240304,132400,72500,14500,14500,14500,14500,0
|
|
20240304,132300,72500,14500,14500,14500,14500,0
|
|
20240304,132200,72500,14500,14500,14500,14500,0
|
|
20240304,132100,72500,14500,14500,14500,14500,0
|
|
20240304,132000,72500,14500,14500,14500,14500,0
|
|
20240304,131900,72500,14500,14500,14500,14500,0
|
|
20240304,131800,72500,14500,14500,14500,14500,0
|
|
20240304,131700,72500,14500,14500,14500,14500,0
|
|
20240304,131600,72500,14500,14500,14500,14500,0
|
|
20240304,131500,72500,14500,14500,14500,14500,0
|
|
20240304,131400,72500,14500,14500,14500,14500,0
|
|
20240304,131300,72500,14500,14500,14500,14500,0
|
|
20240304,131200,72500,14500,14500,14500,14500,0
|
|
20240304,131100,72500,14500,14500,14500,14500,0
|
|
20240304,131000,72500,14500,14500,14500,14500,0
|
|
20240304,130900,72500,14500,14500,14500,14500,0
|
|
20240304,130800,72500,14500,14500,14500,14500,0
|
|
20240304,130700,72500,14500,14500,14500,14500,0
|
|
20240304,130600,72500,14500,14500,14500,14500,0
|
|
20240304,130500,72500,14500,14500,14500,14500,0
|
|
20240304,130400,72500,14500,14500,14500,14500,0
|
|
20240304,130300,72500,14500,14500,14500,14500,0
|
|
20240304,130200,72500,14500,14500,14500,14500,0
|
|
20240304,130100,72500,14500,14500,14500,14500,0
|
|
20240304,130000,72500,14500,14500,14500,14500,0
|
|
20240304,125900,72500,14500,14500,14500,14500,0
|
|
20240304,125800,72500,14500,14500,14500,14500,0
|
|
20240304,125700,72500,14500,14500,14500,14500,0
|
|
20240304,125600,72500,14500,14500,14500,14500,0
|
|
20240304,125500,72500,14500,14500,14500,14500,0
|
|
20240304,125400,72500,14500,14500,14500,14500,0
|
|
20240304,125300,72500,14500,14500,14500,14500,0
|
|
20240304,125200,72500,14500,14500,14500,14500,0
|
|
20240304,125100,72500,14500,14500,14500,14500,0
|
|
20240304,125000,72500,14500,14500,14500,14500,0
|
|
20240304,124900,72500,14500,14500,14500,14500,0
|
|
20240304,124800,72500,14500,14500,14500,14500,0
|
|
20240304,124700,72500,14500,14500,14500,14500,0
|
|
20240304,124600,72500,14500,14500,14500,14500,0
|
|
20240304,124500,72500,14500,14500,14500,14500,0
|
|
20240304,124400,72500,14500,14500,14500,14500,0
|
|
20240304,124300,72500,14500,14500,14500,14500,0
|
|
20240304,124200,72500,14500,14500,14500,14500,0
|
|
20240304,124100,72500,14500,14500,14500,14500,0
|
|
20240304,124000,72500,14500,14500,14500,14500,0
|
|
20240304,123900,72500,14500,14500,14500,14500,0
|
|
20240304,123800,72500,14500,14500,14500,14500,0
|
|
20240304,123700,72500,14500,14500,14500,14500,0
|
|
20240304,123600,72500,14500,14500,14500,14500,0
|
|
20240304,123500,72500,14500,14500,14500,14500,0
|
|
20240304,123400,72500,14500,14500,14500,14500,0
|
|
20240304,123300,72500,14500,14500,14500,14500,0
|
|
20240304,123200,72500,14500,14500,14500,14500,0
|
|
20240304,123100,72500,14500,14500,14500,14500,0
|
|
20240304,123000,72500,14500,14500,14500,14500,0
|
|
20240304,122900,72500,14500,14500,14500,14500,0
|
|
20240304,122800,72500,14500,14500,14500,14500,0
|
|
20240304,122700,72500,14500,14500,14500,14500,0
|
|
20240304,122600,72500,14500,14500,14500,14500,0
|
|
20240304,122500,72500,14500,14500,14500,14500,0
|
|
20240304,122400,72500,14500,14500,14500,14500,0
|
|
20240304,122300,72500,14500,14500,14500,14500,0
|
|
20240304,122200,72500,14500,14500,14500,14500,0
|
|
20240304,122100,72500,14500,14500,14500,14500,0
|
|
20240304,122000,72500,14500,14500,14500,14500,0
|
|
20240304,121900,72500,14500,14500,14500,14500,0
|
|
20240304,121800,72500,14500,14500,14500,14500,0
|
|
20240304,121700,72500,14500,14500,14500,14500,0
|
|
20240304,121600,72500,14500,14500,14500,14500,0
|
|
20240304,121500,72500,14500,14500,14500,14500,0
|
|
20240304,121400,72500,14500,14500,14500,14500,0
|
|
20240304,121300,72500,14500,14500,14500,14500,0
|
|
20240304,121200,72500,14500,14500,14500,14500,0
|
|
20240304,121100,72500,14500,14500,14500,14500,0
|
|
20240304,121000,72500,14500,14500,14500,14500,0
|
|
20240304,120900,72500,14500,14500,14500,14500,0
|
|
20240304,120800,72500,14500,14500,14500,14500,0
|
|
20240304,120700,72500,14500,14500,14500,14500,0
|
|
20240304,120600,72500,14500,14500,14500,14500,0
|
|
20240304,120500,72500,14500,14500,14500,14500,0
|
|
20240304,120400,72500,14500,14500,14500,14500,0
|
|
20240304,120300,72500,14500,14500,14500,14500,0
|
|
20240304,120200,72500,14500,14500,14500,14500,0
|
|
20240304,120100,72500,14500,14500,14500,14500,0
|
|
20240304,120000,72500,14500,14500,14500,14500,0
|
|
20240304,115900,72500,14500,14500,14500,14500,0
|
|
20240304,115800,72500,14500,14500,14500,14500,0
|
|
20240304,115700,72500,14500,14500,14500,14500,0
|
|
20240304,115600,72500,14500,14500,14500,14500,0
|
|
20240304,115500,72500,14500,14500,14500,14500,0
|
|
20240304,115400,72500,14500,14500,14500,14500,0
|
|
20240304,115300,72500,14500,14500,14500,14500,0
|
|
20240304,115200,72500,14500,14500,14500,14500,0
|
|
20240304,115100,72500,14500,14500,14500,14500,0
|
|
20240304,115000,72500,14500,14500,14500,14500,0
|
|
20240304,114900,72500,14500,14500,14500,14500,0
|
|
20240304,114800,72500,14500,14500,14500,14500,0
|
|
20240304,114700,72500,14500,14500,14500,14500,0
|
|
20240304,114600,72500,14500,14500,14500,14500,0
|
|
20240304,114500,72500,14500,14500,14500,14500,0
|
|
20240304,114400,72500,14500,14500,14500,14500,0
|
|
20240304,114300,72500,14500,14500,14500,14500,0
|
|
20240304,114200,72500,14500,14500,14500,14500,0
|
|
20240304,114100,72500,14500,14500,14500,14500,0
|
|
20240304,114000,72500,14500,14500,14500,14500,0
|
|
20240304,113900,72500,14500,14500,14500,14500,0
|
|
20240304,113800,72500,14500,14500,14500,14500,0
|
|
20240304,113700,72500,14500,14500,14500,14500,0
|
|
20240304,113600,72500,14500,14500,14500,14500,0
|
|
20240304,113500,72500,14500,14500,14500,14500,0
|
|
20240304,113400,72500,14500,14500,14500,14500,0
|
|
20240304,113300,72500,14500,14500,14500,14500,0
|
|
20240304,113200,72500,14500,14500,14500,14500,0
|
|
20240304,113100,72500,14500,14500,14500,14500,0
|
|
20240304,113000,72500,14500,14500,14500,14500,0
|
|
20240304,112900,72500,14500,14500,14500,14500,0
|
|
20240304,112800,72500,14500,14500,14500,14500,0
|
|
20240304,112700,72500,14500,14500,14500,14500,0
|
|
20240304,112600,72500,14500,14500,14500,14500,0
|
|
20240304,112500,72500,14500,14500,14500,14500,0
|
|
20240304,112400,72500,14500,14500,14500,14500,0
|
|
20240304,112300,72500,14500,14500,14500,14500,0
|
|
20240304,112200,72500,14500,14500,14500,14500,0
|
|
20240304,112100,72500,14500,14500,14500,14500,0
|
|
20240304,112000,72500,14500,14500,14500,14500,0
|
|
20240304,111900,72500,14500,14500,14500,14500,0
|
|
20240304,111800,72500,14500,14500,14500,14500,0
|
|
20240304,111700,72500,14500,14500,14500,14500,0
|
|
20240304,111600,72500,14500,14500,14500,14500,0
|
|
20240304,111500,72500,14500,14500,14500,14500,0
|
|
20240304,111400,72500,14500,14500,14500,14500,0
|
|
20240304,111300,72500,14500,14500,14500,14500,0
|
|
20240304,111200,72500,14500,14500,14500,14500,0
|
|
20240304,111100,72500,14500,14500,14500,14500,0
|
|
20240304,111000,72500,14500,14500,14500,14500,0
|
|
20240304,110900,72500,14500,14500,14500,14500,0
|
|
20240304,110800,72500,14500,14500,14500,14500,0
|
|
20240304,110700,72500,14500,14500,14500,14500,0
|
|
20240304,110600,72500,14500,14500,14500,14500,0
|
|
20240304,110500,72500,14500,14500,14500,14500,0
|
|
20240304,110400,72500,14500,14500,14500,14500,0
|
|
20240304,110300,72500,14500,14500,14500,14500,0
|
|
20240304,110200,72500,14500,14500,14500,14500,0
|
|
20240304,110100,72500,14500,14500,14500,14500,0
|
|
20240304,110000,72500,14500,14500,14500,14500,0
|
|
20240304,105900,72500,14500,14500,14500,14500,0
|
|
20240304,105800,72500,14500,14500,14500,14500,0
|
|
20240304,105700,72500,14500,14500,14500,14500,0
|
|
20240304,105600,72500,14500,14500,14500,14500,0
|
|
20240304,105500,72500,14500,14500,14500,14500,0
|
|
20240304,105400,72500,14500,14500,14500,14500,0
|
|
20240304,105300,72500,14500,14500,14500,14500,0
|
|
20240304,105200,72500,14500,14500,14500,14500,0
|
|
20240304,105100,72500,14500,14500,14500,14500,0
|
|
20240304,105000,72500,14500,14500,14500,14500,0
|
|
20240304,104900,72500,14500,14500,14500,14500,0
|
|
20240304,104800,72500,14500,14500,14500,14500,0
|
|
20240304,104700,72500,14500,14500,14500,14500,0
|
|
20240304,104600,72500,14500,14500,14500,14500,5
|
|
20240304,104500,0,14500,14500,14500,14500,0
|
|
20240304,104400,0,14500,14500,14500,14500,0
|
|
20240304,104300,0,14500,14500,14500,14500,0
|
|
20240304,104200,0,14500,14500,14500,14500,0
|
|
20240304,104100,0,14500,14500,14500,14500,0
|
|
20240304,104000,0,14500,14500,14500,14500,0
|
|
20240304,103900,0,14500,14500,14500,14500,0
|
|
20240304,103800,0,14500,14500,14500,14500,0
|
|
20240304,103700,0,14500,14500,14500,14500,0
|
|
20240304,103600,0,14500,14500,14500,14500,0
|
|
20240304,103500,0,14500,14500,14500,14500,0
|
|
20240304,103400,0,14500,14500,14500,14500,0
|
|
20240304,103300,0,14500,14500,14500,14500,0
|
|
20240304,103200,0,14500,14500,14500,14500,0
|
|
20240304,103100,0,14500,14500,14500,14500,0
|
|
20240304,103000,0,14500,14500,14500,14500,0
|
|
20240304,102900,0,14500,14500,14500,14500,0
|
|
20240304,102800,0,14500,14500,14500,14500,0
|
|
20240304,102700,0,14500,14500,14500,14500,0
|
|
20240304,102600,0,14500,14500,14500,14500,0
|
|
20240304,102500,0,14500,14500,14500,14500,0
|
|
20240304,102400,0,14500,14500,14500,14500,0
|
|
20240304,102300,0,14500,14500,14500,14500,0
|
|
20240304,102200,0,14500,14500,14500,14500,0
|
|
20240304,102100,0,14500,14500,14500,14500,0
|
|
20240304,102000,0,14500,14500,14500,14500,0
|
|
20240304,101900,0,14500,14500,14500,14500,0
|
|
20240304,101800,0,14500,14500,14500,14500,0
|
|
20240304,101700,0,14500,14500,14500,14500,0
|
|
20240304,101600,0,14500,14500,14500,14500,0
|
|
20240304,101500,0,14500,14500,14500,14500,0
|
|
20240304,101400,0,14500,14500,14500,14500,0
|
|
20240304,101300,0,14500,14500,14500,14500,0
|
|
20240304,101200,0,14500,14500,14500,14500,0
|
|
20240304,101100,0,14500,14500,14500,14500,0
|
|
20240304,101000,0,14500,14500,14500,14500,0
|
|
20240304,100900,0,14500,14500,14500,14500,0
|
|
20240304,100800,0,14500,14500,14500,14500,0
|
|
20240304,100700,0,14500,14500,14500,14500,0
|
|
20240304,100600,0,14500,14500,14500,14500,0
|
|
20240304,100500,0,14500,14500,14500,14500,0
|
|
20240304,100400,0,14500,14500,14500,14500,0
|
|
20240304,100300,0,14500,14500,14500,14500,0
|
|
20240304,100200,0,14500,14500,14500,14500,0
|
|
20240304,100100,0,14500,14500,14500,14500,0
|
|
20240304,100000,0,14500,14500,14500,14500,0
|
|
20240304,095900,0,14500,14500,14500,14500,0
|
|
20240304,095800,0,14500,14500,14500,14500,0
|
|
20240304,095700,0,14500,14500,14500,14500,0
|
|
20240304,095600,0,14500,14500,14500,14500,0
|
|
20240304,095500,0,14500,14500,14500,14500,0
|
|
20240304,095400,0,14500,14500,14500,14500,0
|
|
20240304,095300,0,14500,14500,14500,14500,0
|
|
20240304,095200,0,14500,14500,14500,14500,0
|
|
20240304,095100,0,14500,14500,14500,14500,0
|
|
20240304,095000,0,14500,14500,14500,14500,0
|
|
20240304,094900,0,14500,14500,14500,14500,0
|
|
20240304,094800,0,14500,14500,14500,14500,0
|
|
20240304,094700,0,14500,14500,14500,14500,0
|
|
20240304,094600,0,14500,14500,14500,14500,0
|
|
20240304,094500,0,14500,14500,14500,14500,0
|
|
20240304,094400,0,14500,14500,14500,14500,0
|
|
20240304,094300,0,14500,14500,14500,14500,0
|
|
20240304,094200,0,14500,14500,14500,14500,0
|
|
20240304,094100,0,14500,14500,14500,14500,0
|
|
20240304,094000,0,14500,14500,14500,14500,0
|
|
20240304,093900,0,14500,14500,14500,14500,0
|
|
20240304,093800,0,14500,14500,14500,14500,0
|
|
20240304,093700,0,14500,14500,14500,14500,0
|
|
20240304,093600,0,14500,14500,14500,14500,0
|
|
20240304,093500,0,14500,14500,14500,14500,0
|
|
20240304,093400,0,14500,14500,14500,14500,0
|
|
20240304,093300,0,14500,14500,14500,14500,0
|
|
20240304,093200,0,14500,14500,14500,14500,0
|
|
20240304,093100,0,14500,14500,14500,14500,0
|
|
20240304,093000,0,14500,14500,14500,14500,0
|
|
20240304,092900,0,14500,14500,14500,14500,0
|
|
20240304,092800,0,14500,14500,14500,14500,0
|
|
20240304,092700,0,14500,14500,14500,14500,0
|
|
20240304,092600,0,14500,14500,14500,14500,0
|
|
20240304,092500,0,14500,14500,14500,14500,0
|
|
20240304,092400,0,14500,14500,14500,14500,0
|
|
20240304,092300,0,14500,14500,14500,14500,0
|
|
20240304,092200,0,14500,14500,14500,14500,0
|
|
20240304,092100,0,14500,14500,14500,14500,0
|
|
20240304,092000,0,14500,14500,14500,14500,0
|
|
20240304,091900,0,14500,14500,14500,14500,0
|
|
20240304,091800,0,14500,14500,14500,14500,0
|
|
20240304,091700,0,14500,14500,14500,14500,0
|
|
20240304,091600,0,14500,14500,14500,14500,0
|
|
20240304,091500,0,14500,14500,14500,14500,0
|
|
20240304,091400,0,14500,14500,14500,14500,0
|
|
20240304,091300,0,14500,14500,14500,14500,0
|
|
20240304,091200,0,14500,14500,14500,14500,0
|
|
20240304,091100,0,14500,14500,14500,14500,0
|
|
20240304,091000,0,14500,14500,14500,14500,0
|
|
20240304,090900,0,14500,14500,14500,14500,0
|
|
20240304,090800,0,14500,14500,14500,14500,0
|
|
20240304,090700,0,14500,14500,14500,14500,0
|
|
20240304,090600,0,14500,14500,14500,14500,0
|
|
20240304,090500,0,14500,14500,14500,14500,0
|
|
20240304,090400,0,14500,14500,14500,14500,0
|
|
20240304,090300,0,14500,14500,14500,14500,0
|
|
20240304,090200,0,14500,14500,14500,14500,0
|
|
20240304,090100,0,14500,14500,14500,14500,0
|
|
20240304,090000,0,14500,14500,14500,14500,0
|