690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,202700,29500,14500,14500,14500,14500,1
|
|
20240306,202600,29500,14500,14500,14500,14500,0
|
|
20240306,202500,29500,14500,14500,14500,14500,0
|
|
20240306,202400,29500,14500,14500,14500,14500,0
|
|
20240306,202300,29500,14500,14500,14500,14500,0
|
|
20240306,202200,29500,14500,14500,14500,14500,0
|
|
20240306,202100,29500,14500,14500,14500,14500,0
|
|
20240306,202000,29500,14500,14500,14500,14500,0
|
|
20240306,201900,29500,14500,14500,14500,14500,0
|
|
20240306,201800,29500,14500,14500,14500,14500,0
|
|
20240306,201700,29500,14500,14500,14500,14500,0
|
|
20240306,201600,29500,14500,14500,14500,14500,0
|
|
20240306,201500,29500,14500,14500,14500,14500,0
|
|
20240306,201400,29500,14500,14500,14500,14500,0
|
|
20240306,201300,29500,14500,14500,14500,14500,0
|
|
20240306,201200,29500,14500,14500,14500,14500,0
|
|
20240306,201100,29500,14500,14500,14500,14500,0
|
|
20240306,201000,29500,14500,14500,14500,14500,0
|
|
20240306,200900,29500,14500,14500,14500,14500,0
|
|
20240306,200800,29500,14500,14500,14500,14500,0
|
|
20240306,200700,29500,14500,14500,14500,14500,0
|
|
20240306,200600,29500,14500,14500,14500,14500,0
|
|
20240306,200500,29500,14500,14500,14500,14500,0
|
|
20240306,200400,29500,14500,14500,14500,14500,0
|
|
20240306,200300,29500,14500,14500,14500,14500,0
|
|
20240306,200200,29500,14500,14500,14500,14500,0
|
|
20240306,200100,29500,14500,14500,14500,14500,0
|
|
20240306,200000,29500,14500,14500,14500,14500,0
|
|
20240306,195900,29500,14500,14500,14500,14500,0
|
|
20240306,195800,29500,14500,14500,14500,14500,0
|
|
20240306,195700,29500,14500,14500,14500,14500,1
|
|
20240306,195600,29500,14500,14500,14500,14500,0
|
|
20240306,195500,29500,14500,14500,14500,14500,0
|
|
20240306,195400,29500,14500,14500,14500,14500,0
|
|
20240306,195300,29500,14500,14500,14500,14500,0
|
|
20240306,195200,29500,14500,14500,14500,14500,0
|
|
20240306,195100,29500,14500,14500,14500,14500,0
|
|
20240306,195000,29500,14500,14500,14500,14500,0
|
|
20240306,194900,29500,14500,14500,14500,14500,0
|
|
20240306,194800,29500,14500,14500,14500,14500,0
|
|
20240306,194700,29500,14500,14500,14500,14500,0
|
|
20240306,194600,29500,14500,14500,14500,14500,0
|
|
20240306,194500,29500,14500,14500,14500,14500,0
|
|
20240306,194400,29500,14500,14500,14500,14500,0
|
|
20240306,194300,29500,14500,14500,14500,14500,0
|
|
20240306,194200,29500,14500,14500,14500,14500,0
|
|
20240306,194100,29500,14500,14500,14500,14500,0
|
|
20240306,194000,29500,14500,14500,14500,14500,0
|
|
20240306,193900,29500,14500,14500,14500,14500,0
|
|
20240306,193800,29500,14500,14500,14500,14500,0
|
|
20240306,193700,29500,14500,14500,14500,14500,0
|
|
20240306,193600,29500,14500,14500,14500,14500,0
|
|
20240306,193500,29500,14500,14500,14500,14500,0
|
|
20240306,193400,29500,14500,14500,14500,14500,0
|
|
20240306,193300,29500,14500,14500,14500,14500,0
|
|
20240306,193200,29500,14500,14500,14500,14500,0
|
|
20240306,193100,29500,14500,14500,14500,14500,0
|
|
20240306,193000,29500,14500,14500,14500,14500,0
|
|
20240306,192900,29500,14500,14500,14500,14500,0
|
|
20240306,192800,29500,14500,14500,14500,14500,0
|
|
20240306,192700,29500,14500,14500,14500,14500,1
|
|
20240306,192600,29500,14500,14500,14500,14500,0
|
|
20240306,192500,29500,14500,14500,14500,14500,0
|
|
20240306,192400,29500,14500,14500,14500,14500,0
|
|
20240306,192300,29500,14500,14500,14500,14500,0
|
|
20240306,192200,29500,14500,14500,14500,14500,0
|
|
20240306,192100,29500,14500,14500,14500,14500,0
|
|
20240306,192000,29500,14500,14500,14500,14500,0
|
|
20240306,191900,29500,14500,14500,14500,14500,0
|
|
20240306,191800,29500,14500,14500,14500,14500,0
|
|
20240306,191700,29500,14500,14500,14500,14500,0
|
|
20240306,191600,29500,14500,14500,14500,14500,0
|
|
20240306,191500,29500,14500,14500,14500,14500,0
|
|
20240306,191400,29500,14500,14500,14500,14500,0
|
|
20240306,191300,29500,14500,14500,14500,14500,0
|
|
20240306,191200,29500,14500,14500,14500,14500,0
|
|
20240306,191100,29500,14500,14500,14500,14500,0
|
|
20240306,191000,29500,14500,14500,14500,14500,0
|
|
20240306,190900,29500,14500,14500,14500,14500,0
|
|
20240306,190800,29500,14500,14500,14500,14500,0
|
|
20240306,190700,29500,14500,14500,14500,14500,0
|
|
20240306,190600,29500,14500,14500,14500,14500,0
|
|
20240306,190500,29500,14500,14500,14500,14500,0
|
|
20240306,190400,29500,14500,14500,14500,14500,0
|
|
20240306,190300,29500,14500,14500,14500,14500,0
|
|
20240306,190200,29500,14500,14500,14500,14500,0
|
|
20240306,190100,29500,14500,14500,14500,14500,0
|
|
20240306,190000,29500,14500,14500,14500,14500,0
|
|
20240306,185900,29500,14500,14500,14500,14500,0
|
|
20240306,185800,29500,14500,14500,14500,14500,0
|
|
20240306,185700,29500,14500,14500,14500,14500,1
|
|
20240306,185600,29500,14500,14500,14500,14500,0
|
|
20240306,185500,29500,14500,14500,14500,14500,0
|
|
20240306,185400,29500,14500,14500,14500,14500,0
|
|
20240306,185300,29500,14500,14500,14500,14500,0
|
|
20240306,185200,29500,14500,14500,14500,14500,0
|
|
20240306,185100,29500,14500,14500,14500,14500,0
|
|
20240306,185000,29500,14500,14500,14500,14500,0
|
|
20240306,184900,29500,14500,14500,14500,14500,0
|
|
20240306,184800,29500,14500,14500,14500,14500,0
|
|
20240306,184700,29500,14500,14500,14500,14500,0
|
|
20240306,184600,29500,14500,14500,14500,14500,0
|
|
20240306,184500,29500,14500,14500,14500,14500,0
|
|
20240306,184400,29500,14500,14500,14500,14500,0
|
|
20240306,184300,29500,14500,14500,14500,14500,0
|
|
20240306,184200,29500,14500,14500,14500,14500,0
|
|
20240306,184100,29500,14500,14500,14500,14500,0
|
|
20240306,184000,29500,14500,14500,14500,14500,0
|
|
20240306,183900,29500,14500,14500,14500,14500,0
|
|
20240306,183800,29500,14500,14500,14500,14500,0
|
|
20240306,183700,29500,14500,14500,14500,14500,0
|
|
20240306,183600,29500,14500,14500,14500,14500,0
|
|
20240306,183500,29500,14500,14500,14500,14500,0
|
|
20240306,183400,29500,14500,14500,14500,14500,0
|
|
20240306,183300,29500,14500,14500,14500,14500,0
|
|
20240306,183200,29500,14500,14500,14500,14500,0
|
|
20240306,183100,29500,14500,14500,14500,14500,0
|
|
20240306,183000,29500,14500,14500,14500,14500,0
|
|
20240306,182900,29500,14500,14500,14500,14500,0
|
|
20240306,182800,29500,14500,14500,14500,14500,0
|
|
20240306,182700,29500,14500,14500,14500,14500,1
|
|
20240306,182600,29500,14500,14500,14500,14500,0
|
|
20240306,182500,29500,14500,14500,14500,14500,0
|
|
20240306,182400,29500,14500,14500,14500,14500,0
|
|
20240306,182300,29500,14500,14500,14500,14500,0
|
|
20240306,182200,29500,14500,14500,14500,14500,0
|
|
20240306,182100,29500,14500,14500,14500,14500,0
|
|
20240306,182000,29500,14500,14500,14500,14500,0
|
|
20240306,181900,29500,14500,14500,14500,14500,0
|
|
20240306,181800,29500,14500,14500,14500,14500,0
|
|
20240306,181700,29500,14500,14500,14500,14500,0
|
|
20240306,181600,29500,14500,14500,14500,14500,0
|
|
20240306,181500,29500,14500,14500,14500,14500,0
|
|
20240306,181400,29500,14500,14500,14500,14500,0
|
|
20240306,181300,29500,14500,14500,14500,14500,0
|
|
20240306,181200,29500,14500,14500,14500,14500,0
|
|
20240306,181100,29500,14500,14500,14500,14500,0
|
|
20240306,181000,29500,14500,14500,14500,14500,0
|
|
20240306,180900,29500,14500,14500,14500,14500,0
|
|
20240306,180800,29500,14500,14500,14500,14500,0
|
|
20240306,180700,29500,14500,14500,14500,14500,0
|
|
20240306,180600,29500,14500,14500,14500,14500,0
|
|
20240306,180500,29500,14500,14500,14500,14500,0
|
|
20240306,180400,29500,14500,14500,14500,14500,0
|
|
20240306,180300,29500,14500,14500,14500,14500,0
|
|
20240306,180200,29500,14500,14500,14500,14500,0
|
|
20240306,180100,29500,14500,14500,14500,14500,0
|
|
20240306,180000,29500,14500,14500,14500,14500,0
|
|
20240306,175900,29500,14500,14500,14500,14500,0
|
|
20240306,175800,29500,14500,14500,14500,14500,0
|
|
20240306,175700,29500,14500,14500,14500,14500,1
|
|
20240306,175600,29500,14500,14500,14500,14500,0
|
|
20240306,175500,29500,14500,14500,14500,14500,0
|
|
20240306,175400,29500,14500,14500,14500,14500,0
|
|
20240306,175300,29500,14500,14500,14500,14500,0
|
|
20240306,175200,29500,14500,14500,14500,14500,0
|
|
20240306,175100,29500,14500,14500,14500,14500,0
|
|
20240306,175000,29500,14500,14500,14500,14500,0
|
|
20240306,174900,29500,14500,14500,14500,14500,0
|
|
20240306,174800,29500,14500,14500,14500,14500,0
|
|
20240306,174700,29500,14500,14500,14500,14500,0
|
|
20240306,174600,29500,14500,14500,14500,14500,0
|
|
20240306,174500,29500,14500,14500,14500,14500,0
|
|
20240306,174400,29500,14500,14500,14500,14500,0
|
|
20240306,174300,29500,14500,14500,14500,14500,0
|
|
20240306,174200,29500,14500,14500,14500,14500,0
|
|
20240306,174100,29500,14500,14500,14500,14500,0
|
|
20240306,174000,29500,14500,14500,14500,14500,0
|
|
20240306,173900,29500,14500,14500,14500,14500,0
|
|
20240306,173800,29500,14500,14500,14500,14500,0
|
|
20240306,173700,29500,14500,14500,14500,14500,0
|
|
20240306,173600,29500,14500,14500,14500,14500,0
|
|
20240306,173500,29500,14500,14500,14500,14500,0
|
|
20240306,173400,29500,14500,14500,14500,14500,0
|
|
20240306,173300,29500,14500,14500,14500,14500,0
|
|
20240306,173200,29500,14500,14500,14500,14500,0
|
|
20240306,173100,29500,14500,14500,14500,14500,0
|
|
20240306,173000,29500,14500,14500,14500,14500,0
|
|
20240306,172900,29500,14500,14500,14500,14500,0
|
|
20240306,172800,29500,14500,14500,14500,14500,0
|
|
20240306,172700,29500,14500,14500,14500,14500,1
|
|
20240306,172600,29500,14500,14500,14500,14500,0
|
|
20240306,172500,29500,14500,14500,14500,14500,0
|
|
20240306,172400,29500,14500,14500,14500,14500,0
|
|
20240306,172300,29500,14500,14500,14500,14500,0
|
|
20240306,172200,29500,14500,14500,14500,14500,0
|
|
20240306,172100,29500,14500,14500,14500,14500,0
|
|
20240306,172000,29500,14500,14500,14500,14500,0
|
|
20240306,171900,29500,14500,14500,14500,14500,0
|
|
20240306,171800,29500,14500,14500,14500,14500,0
|
|
20240306,171700,29500,14500,14500,14500,14500,0
|
|
20240306,171600,29500,14500,14500,14500,14500,0
|
|
20240306,171500,29500,14500,14500,14500,14500,0
|
|
20240306,171400,29500,14500,14500,14500,14500,0
|
|
20240306,171300,29500,14500,14500,14500,14500,0
|
|
20240306,171200,29500,14500,14500,14500,14500,0
|
|
20240306,171100,29500,14500,14500,14500,14500,0
|
|
20240306,171000,29500,14500,14500,14500,14500,0
|
|
20240306,170900,29500,14500,14500,14500,14500,0
|
|
20240306,170800,29500,14500,14500,14500,14500,0
|
|
20240306,170700,29500,14500,14500,14500,14500,0
|
|
20240306,170600,29500,14500,14500,14500,14500,0
|
|
20240306,170500,29500,14500,14500,14500,14500,0
|
|
20240306,170400,29500,14500,14500,14500,14500,0
|
|
20240306,170300,29500,14500,14500,14500,14500,0
|
|
20240306,170200,29500,14500,14500,14500,14500,0
|
|
20240306,170100,29500,14500,14500,14500,14500,0
|
|
20240306,170000,29500,14500,14500,14500,14500,0
|
|
20240306,165900,29500,14500,14500,14500,14500,0
|
|
20240306,165800,29500,14500,14500,14500,14500,0
|
|
20240306,165700,29500,14500,14500,14500,14500,1
|
|
20240306,165600,29500,14500,14500,14500,14500,0
|
|
20240306,165500,29500,14500,14500,14500,14500,0
|
|
20240306,165400,29500,14500,14500,14500,14500,0
|
|
20240306,165300,29500,14500,14500,14500,14500,0
|
|
20240306,165200,29500,14500,14500,14500,14500,0
|
|
20240306,165100,29500,14500,14500,14500,14500,0
|
|
20240306,165000,29500,14500,14500,14500,14500,0
|
|
20240306,164900,29500,14500,14500,14500,14500,0
|
|
20240306,164800,29500,14500,14500,14500,14500,0
|
|
20240306,164700,29500,14500,14500,14500,14500,0
|
|
20240306,164600,29500,14500,14500,14500,14500,0
|
|
20240306,164500,29500,14500,14500,14500,14500,0
|
|
20240306,164400,29500,14500,14500,14500,14500,0
|
|
20240306,164300,29500,14500,14500,14500,14500,0
|
|
20240306,164200,29500,14500,14500,14500,14500,0
|
|
20240306,164100,29500,14500,14500,14500,14500,0
|
|
20240306,164000,29500,14500,14500,14500,14500,0
|
|
20240306,163900,29500,14500,14500,14500,14500,0
|
|
20240306,163800,29500,14500,14500,14500,14500,0
|
|
20240306,163700,29500,14500,14500,14500,14500,0
|
|
20240306,163600,29500,14500,14500,14500,14500,0
|
|
20240306,163500,29500,14500,14500,14500,14500,0
|
|
20240306,163400,29500,14500,14500,14500,14500,0
|
|
20240306,163300,29500,14500,14500,14500,14500,0
|
|
20240306,163200,29500,14500,14500,14500,14500,0
|
|
20240306,163100,29500,14500,14500,14500,14500,0
|
|
20240306,163000,29500,14500,14500,14500,14500,0
|
|
20240306,162900,29500,14500,14500,14500,14500,0
|
|
20240306,162800,29500,14500,14500,14500,14500,0
|
|
20240306,162700,29500,14500,14500,14500,14500,1
|
|
20240306,162600,29500,14500,14500,14500,14500,0
|
|
20240306,162500,29500,14500,14500,14500,14500,0
|
|
20240306,162400,29500,14500,14500,14500,14500,0
|
|
20240306,162300,29500,14500,14500,14500,14500,0
|
|
20240306,162200,29500,14500,14500,14500,14500,0
|
|
20240306,162100,29500,14500,14500,14500,14500,0
|
|
20240306,162000,29500,14500,14500,14500,14500,0
|
|
20240306,161900,29500,14500,14500,14500,14500,0
|
|
20240306,161800,29500,14500,14500,14500,14500,0
|
|
20240306,161700,29500,14500,14500,14500,14500,0
|
|
20240306,161600,29500,14500,14500,14500,14500,0
|
|
20240306,161500,29500,14500,14500,14500,14500,0
|
|
20240306,161400,29500,14500,14500,14500,14500,0
|
|
20240306,161300,29500,14500,14500,14500,14500,0
|
|
20240306,161200,29500,14500,14500,14500,14500,0
|
|
20240306,161100,29500,14500,14500,14500,14500,0
|
|
20240306,161000,29500,14500,14500,14500,14500,0
|
|
20240306,160900,29500,14500,14500,14500,14500,0
|
|
20240306,160800,29500,14500,14500,14500,14500,0
|
|
20240306,160700,29500,14500,14500,14500,14500,0
|
|
20240306,160600,29500,14500,14500,14500,14500,0
|
|
20240306,160500,29500,14500,14500,14500,14500,0
|
|
20240306,160400,29500,14500,14500,14500,14500,0
|
|
20240306,160300,29500,14500,14500,14500,14500,0
|
|
20240306,160200,29500,14500,14500,14500,14500,0
|
|
20240306,160100,29500,14500,14500,14500,14500,0
|
|
20240306,160000,29500,14500,14500,14500,14500,0
|
|
20240306,155900,29500,14500,14500,14500,14500,0
|
|
20240306,155800,29500,14500,14500,14500,14500,0
|
|
20240306,155700,29500,14500,14500,14500,14500,1
|
|
20240306,155600,29500,14500,14500,14500,14500,0
|
|
20240306,155500,29500,14500,14500,14500,14500,0
|
|
20240306,155400,29500,14500,14500,14500,14500,0
|
|
20240306,155300,29500,14500,14500,14500,14500,0
|
|
20240306,155200,29500,14500,14500,14500,14500,0
|
|
20240306,155100,29500,14500,14500,14500,14500,0
|
|
20240306,155000,29500,14500,14500,14500,14500,0
|
|
20240306,154900,29500,14500,14500,14500,14500,0
|
|
20240306,154800,29500,14500,14500,14500,14500,0
|
|
20240306,154700,29500,14500,14500,14500,14500,0
|
|
20240306,154600,29500,14500,14500,14500,14500,0
|
|
20240306,154500,29500,14500,14500,14500,14500,0
|
|
20240306,154400,29500,14500,14500,14500,14500,0
|
|
20240306,154300,29500,14500,14500,14500,14500,0
|
|
20240306,154200,29500,14500,14500,14500,14500,0
|
|
20240306,154100,29500,14500,14500,14500,14500,0
|
|
20240306,154000,29500,14500,14500,14500,14500,0
|
|
20240306,153900,29500,14500,14500,14500,14500,0
|
|
20240306,153800,29500,14500,14500,14500,14500,0
|
|
20240306,153700,29500,14500,14500,14500,14500,0
|
|
20240306,153600,29500,14500,14500,14500,14500,0
|
|
20240306,153500,29500,14500,14500,14500,14500,0
|
|
20240306,153400,29500,14500,14500,14500,14500,0
|
|
20240306,153300,29500,14500,14500,14500,14500,0
|
|
20240306,153200,29500,14500,14500,14500,14500,0
|
|
20240306,153100,29500,14500,14500,14500,14500,0
|
|
20240306,153000,29500,14500,14500,14500,14500,0
|
|
20240306,152900,29500,14500,14500,14500,14500,0
|
|
20240306,152800,29500,14500,14500,14500,14500,0
|
|
20240306,152700,29500,14500,14500,14500,14500,0
|
|
20240306,152600,29500,14500,14500,14500,14500,0
|
|
20240306,152500,29500,14500,14500,14500,14500,0
|
|
20240306,152400,29500,14500,14500,14500,14500,0
|
|
20240306,152300,29500,14500,14500,14500,14500,0
|
|
20240306,152200,29500,14500,14500,14500,14500,0
|
|
20240306,152100,29500,14500,14500,14500,14500,0
|
|
20240306,152000,29500,14500,14500,14500,14500,0
|
|
20240306,151900,29500,14500,14500,14500,14500,0
|
|
20240306,151800,29500,14500,14500,14500,14500,0
|
|
20240306,151700,29500,14500,14500,14500,14500,0
|
|
20240306,151600,29500,14500,14500,14500,14500,0
|
|
20240306,151500,29500,14500,14500,14500,14500,0
|
|
20240306,151400,29500,14500,14500,14500,14500,0
|
|
20240306,151300,29500,14500,14500,14500,14500,0
|
|
20240306,151200,29500,14500,14500,14500,14500,0
|
|
20240306,151100,29500,14500,14500,14500,14500,0
|
|
20240306,151000,29500,14500,14500,14500,14500,0
|
|
20240306,150900,29500,14500,14500,14500,14500,0
|
|
20240306,150800,29500,14500,14500,14500,14500,0
|
|
20240306,150700,29500,14500,14500,14500,14500,0
|
|
20240306,150600,29500,14500,14500,14500,14500,0
|
|
20240306,150500,29500,14500,14500,14500,14500,0
|
|
20240306,150400,29500,14500,14500,14500,14500,0
|
|
20240306,150300,29500,14500,14500,14500,14500,0
|
|
20240306,150200,29500,14500,14500,14500,14500,0
|
|
20240306,150100,29500,14500,14500,14500,14500,0
|
|
20240306,150000,29500,14500,14500,14500,14500,0
|
|
20240306,145900,29500,14500,14500,14500,14500,0
|
|
20240306,145800,29500,14500,14500,14500,14500,0
|
|
20240306,145700,29500,14500,14500,14500,14500,0
|
|
20240306,145600,29500,14500,14500,14500,14500,1
|
|
20240306,145500,15000,15000,15000,15000,15000,0
|
|
20240306,145400,15000,15000,15000,15000,15000,0
|
|
20240306,145300,15000,15000,15000,15000,15000,0
|
|
20240306,145200,15000,15000,15000,15000,15000,0
|
|
20240306,145100,15000,15000,15000,15000,15000,0
|
|
20240306,145000,15000,15000,15000,15000,15000,0
|
|
20240306,144900,15000,15000,15000,15000,15000,0
|
|
20240306,144800,15000,15000,15000,15000,15000,0
|
|
20240306,144700,15000,15000,15000,15000,15000,0
|
|
20240306,144600,15000,15000,15000,15000,15000,0
|
|
20240306,144500,15000,15000,15000,15000,15000,0
|
|
20240306,144400,15000,15000,15000,15000,15000,0
|
|
20240306,144300,15000,15000,15000,15000,15000,0
|
|
20240306,144200,15000,15000,15000,15000,15000,0
|
|
20240306,144100,15000,15000,15000,15000,15000,0
|
|
20240306,144000,15000,15000,15000,15000,15000,0
|
|
20240306,143900,15000,15000,15000,15000,15000,0
|
|
20240306,143800,15000,15000,15000,15000,15000,0
|
|
20240306,143700,15000,15000,15000,15000,15000,0
|
|
20240306,143600,15000,15000,15000,15000,15000,0
|
|
20240306,143500,15000,15000,15000,15000,15000,0
|
|
20240306,143400,15000,15000,15000,15000,15000,0
|
|
20240306,143300,15000,15000,15000,15000,15000,0
|
|
20240306,143200,15000,15000,15000,15000,15000,0
|
|
20240306,143100,15000,15000,15000,15000,15000,0
|
|
20240306,143000,15000,15000,15000,15000,15000,0
|
|
20240306,142900,15000,15000,15000,15000,15000,0
|
|
20240306,142800,15000,15000,15000,15000,15000,0
|
|
20240306,142700,15000,15000,15000,15000,15000,0
|
|
20240306,142600,15000,15000,15000,15000,15000,0
|
|
20240306,142500,15000,15000,15000,15000,15000,0
|
|
20240306,142400,15000,15000,15000,15000,15000,0
|
|
20240306,142300,15000,15000,15000,15000,15000,0
|
|
20240306,142200,15000,15000,15000,15000,15000,0
|
|
20240306,142100,15000,15000,15000,15000,15000,0
|
|
20240306,142000,15000,15000,15000,15000,15000,0
|
|
20240306,141900,15000,15000,15000,15000,15000,0
|
|
20240306,141800,15000,15000,15000,15000,15000,0
|
|
20240306,141700,15000,15000,15000,15000,15000,0
|
|
20240306,141600,15000,15000,15000,15000,15000,0
|
|
20240306,141500,15000,15000,15000,15000,15000,0
|
|
20240306,141400,15000,15000,15000,15000,15000,0
|
|
20240306,141300,15000,15000,15000,15000,15000,0
|
|
20240306,141200,15000,15000,15000,15000,15000,0
|
|
20240306,141100,15000,15000,15000,15000,15000,0
|
|
20240306,141000,15000,15000,15000,15000,15000,0
|
|
20240306,140900,15000,15000,15000,15000,15000,0
|
|
20240306,140800,15000,15000,15000,15000,15000,0
|
|
20240306,140700,15000,15000,15000,15000,15000,0
|
|
20240306,140600,15000,15000,15000,15000,15000,0
|
|
20240306,140500,15000,15000,15000,15000,15000,0
|
|
20240306,140400,15000,15000,15000,15000,15000,0
|
|
20240306,140300,15000,15000,15000,15000,15000,0
|
|
20240306,140200,15000,15000,15000,15000,15000,0
|
|
20240306,140100,15000,15000,15000,15000,15000,0
|
|
20240306,140000,15000,15000,15000,15000,15000,0
|
|
20240306,135900,15000,15000,15000,15000,15000,0
|
|
20240306,135800,15000,15000,15000,15000,15000,0
|
|
20240306,135700,15000,15000,15000,15000,15000,0
|
|
20240306,135600,15000,15000,15000,15000,15000,0
|
|
20240306,135500,15000,15000,15000,15000,15000,0
|
|
20240306,135400,15000,15000,15000,15000,15000,0
|
|
20240306,135300,15000,15000,15000,15000,15000,0
|
|
20240306,135200,15000,15000,15000,15000,15000,0
|
|
20240306,135100,15000,15000,15000,15000,15000,0
|
|
20240306,135000,15000,15000,15000,15000,15000,0
|
|
20240306,134900,15000,15000,15000,15000,15000,0
|
|
20240306,134800,15000,15000,15000,15000,15000,0
|
|
20240306,134700,15000,15000,15000,15000,15000,0
|
|
20240306,134600,15000,15000,15000,15000,15000,0
|
|
20240306,134500,15000,15000,15000,15000,15000,0
|
|
20240306,134400,15000,15000,15000,15000,15000,0
|
|
20240306,134300,15000,15000,15000,15000,15000,0
|
|
20240306,134200,15000,15000,15000,15000,15000,0
|
|
20240306,134100,15000,15000,15000,15000,15000,0
|
|
20240306,134000,15000,15000,15000,15000,15000,0
|
|
20240306,133900,15000,15000,15000,15000,15000,0
|
|
20240306,133800,15000,15000,15000,15000,15000,0
|
|
20240306,133700,15000,15000,15000,15000,15000,0
|
|
20240306,133600,15000,15000,15000,15000,15000,0
|
|
20240306,133500,15000,15000,15000,15000,15000,0
|
|
20240306,133400,15000,15000,15000,15000,15000,0
|
|
20240306,133300,15000,15000,15000,15000,15000,0
|
|
20240306,133200,15000,15000,15000,15000,15000,0
|
|
20240306,133100,15000,15000,15000,15000,15000,0
|
|
20240306,133000,15000,15000,15000,15000,15000,0
|
|
20240306,132900,15000,15000,15000,15000,15000,0
|
|
20240306,132800,15000,15000,15000,15000,15000,0
|
|
20240306,132700,15000,15000,15000,15000,15000,0
|
|
20240306,132600,15000,15000,15000,15000,15000,0
|
|
20240306,132500,15000,15000,15000,15000,15000,0
|
|
20240306,132400,15000,15000,15000,15000,15000,0
|
|
20240306,132300,15000,15000,15000,15000,15000,0
|
|
20240306,132200,15000,15000,15000,15000,15000,0
|
|
20240306,132100,15000,15000,15000,15000,15000,0
|
|
20240306,132000,15000,15000,15000,15000,15000,0
|
|
20240306,131900,15000,15000,15000,15000,15000,0
|
|
20240306,131800,15000,15000,15000,15000,15000,0
|
|
20240306,131700,15000,15000,15000,15000,15000,0
|
|
20240306,131600,15000,15000,15000,15000,15000,0
|
|
20240306,131500,15000,15000,15000,15000,15000,0
|
|
20240306,131400,15000,15000,15000,15000,15000,0
|
|
20240306,131300,15000,15000,15000,15000,15000,0
|
|
20240306,131200,15000,15000,15000,15000,15000,0
|
|
20240306,131100,15000,15000,15000,15000,15000,0
|
|
20240306,131000,15000,15000,15000,15000,15000,0
|
|
20240306,130900,15000,15000,15000,15000,15000,0
|
|
20240306,130800,15000,15000,15000,15000,15000,0
|
|
20240306,130700,15000,15000,15000,15000,15000,0
|
|
20240306,130600,15000,15000,15000,15000,15000,0
|
|
20240306,130500,15000,15000,15000,15000,15000,0
|
|
20240306,130400,15000,15000,15000,15000,15000,0
|
|
20240306,130300,15000,15000,15000,15000,15000,0
|
|
20240306,130200,15000,15000,15000,15000,15000,0
|
|
20240306,130100,15000,15000,15000,15000,15000,0
|
|
20240306,130000,15000,15000,15000,15000,15000,0
|
|
20240306,125900,15000,15000,15000,15000,15000,0
|
|
20240306,125800,15000,15000,15000,15000,15000,0
|
|
20240306,125700,15000,15000,15000,15000,15000,0
|
|
20240306,125600,15000,15000,15000,15000,15000,0
|
|
20240306,125500,15000,15000,15000,15000,15000,0
|
|
20240306,125400,15000,15000,15000,15000,15000,0
|
|
20240306,125300,15000,15000,15000,15000,15000,0
|
|
20240306,125200,15000,15000,15000,15000,15000,0
|
|
20240306,125100,15000,15000,15000,15000,15000,0
|
|
20240306,125000,15000,15000,15000,15000,15000,0
|
|
20240306,124900,15000,15000,15000,15000,15000,0
|
|
20240306,124800,15000,15000,15000,15000,15000,0
|
|
20240306,124700,15000,15000,15000,15000,15000,0
|
|
20240306,124600,15000,15000,15000,15000,15000,0
|
|
20240306,124500,15000,15000,15000,15000,15000,0
|
|
20240306,124400,15000,15000,15000,15000,15000,0
|
|
20240306,124300,15000,15000,15000,15000,15000,0
|
|
20240306,124200,15000,15000,15000,15000,15000,0
|
|
20240306,124100,15000,15000,15000,15000,15000,0
|
|
20240306,124000,15000,15000,15000,15000,15000,0
|
|
20240306,123900,15000,15000,15000,15000,15000,0
|
|
20240306,123800,15000,15000,15000,15000,15000,0
|
|
20240306,123700,15000,15000,15000,15000,15000,0
|
|
20240306,123600,15000,15000,15000,15000,15000,0
|
|
20240306,123500,15000,15000,15000,15000,15000,0
|
|
20240306,123400,15000,15000,15000,15000,15000,0
|
|
20240306,123300,15000,15000,15000,15000,15000,0
|
|
20240306,123200,15000,15000,15000,15000,15000,0
|
|
20240306,123100,15000,15000,15000,15000,15000,0
|
|
20240306,123000,15000,15000,15000,15000,15000,0
|
|
20240306,122900,15000,15000,15000,15000,15000,0
|
|
20240306,122800,15000,15000,15000,15000,15000,0
|
|
20240306,122700,15000,15000,15000,15000,15000,0
|
|
20240306,122600,15000,15000,15000,15000,15000,0
|
|
20240306,122500,15000,15000,15000,15000,15000,0
|
|
20240306,122400,15000,15000,15000,15000,15000,0
|
|
20240306,122300,15000,15000,15000,15000,15000,0
|
|
20240306,122200,15000,15000,15000,15000,15000,0
|
|
20240306,122100,15000,15000,15000,15000,15000,0
|
|
20240306,122000,15000,15000,15000,15000,15000,0
|
|
20240306,121900,15000,15000,15000,15000,15000,0
|
|
20240306,121800,15000,15000,15000,15000,15000,0
|
|
20240306,121700,15000,15000,15000,15000,15000,0
|
|
20240306,121600,15000,15000,15000,15000,15000,0
|
|
20240306,121500,15000,15000,15000,15000,15000,0
|
|
20240306,121400,15000,15000,15000,15000,15000,0
|
|
20240306,121300,15000,15000,15000,15000,15000,0
|
|
20240306,121200,15000,15000,15000,15000,15000,0
|
|
20240306,121100,15000,15000,15000,15000,15000,0
|
|
20240306,121000,15000,15000,15000,15000,15000,0
|
|
20240306,120900,15000,15000,15000,15000,15000,0
|
|
20240306,120800,15000,15000,15000,15000,15000,0
|
|
20240306,120700,15000,15000,15000,15000,15000,0
|
|
20240306,120600,15000,15000,15000,15000,15000,0
|
|
20240306,120500,15000,15000,15000,15000,15000,0
|
|
20240306,120400,15000,15000,15000,15000,15000,0
|
|
20240306,120300,15000,15000,15000,15000,15000,0
|
|
20240306,120200,15000,15000,15000,15000,15000,0
|
|
20240306,120100,15000,15000,15000,15000,15000,0
|
|
20240306,120000,15000,15000,15000,15000,15000,0
|
|
20240306,115900,15000,15000,15000,15000,15000,0
|
|
20240306,115800,15000,15000,15000,15000,15000,0
|
|
20240306,115700,15000,15000,15000,15000,15000,0
|
|
20240306,115600,15000,15000,15000,15000,15000,0
|
|
20240306,115500,15000,15000,15000,15000,15000,0
|
|
20240306,115400,15000,15000,15000,15000,15000,0
|
|
20240306,115300,15000,15000,15000,15000,15000,0
|
|
20240306,115200,15000,15000,15000,15000,15000,0
|
|
20240306,115100,15000,15000,15000,15000,15000,0
|
|
20240306,115000,15000,15000,15000,15000,15000,0
|
|
20240306,114900,15000,15000,15000,15000,15000,0
|
|
20240306,114800,15000,15000,15000,15000,15000,0
|
|
20240306,114700,15000,15000,15000,15000,15000,0
|
|
20240306,114600,15000,15000,15000,15000,15000,0
|
|
20240306,114500,15000,15000,15000,15000,15000,0
|
|
20240306,114400,15000,15000,15000,15000,15000,0
|
|
20240306,114300,15000,15000,15000,15000,15000,0
|
|
20240306,114200,15000,15000,15000,15000,15000,0
|
|
20240306,114100,15000,15000,15000,15000,15000,0
|
|
20240306,114000,15000,15000,15000,15000,15000,0
|
|
20240306,113900,15000,15000,15000,15000,15000,0
|
|
20240306,113800,15000,15000,15000,15000,15000,0
|
|
20240306,113700,15000,15000,15000,15000,15000,0
|
|
20240306,113600,15000,15000,15000,15000,15000,0
|
|
20240306,113500,15000,15000,15000,15000,15000,0
|
|
20240306,113400,15000,15000,15000,15000,15000,0
|
|
20240306,113300,15000,15000,15000,15000,15000,0
|
|
20240306,113200,15000,15000,15000,15000,15000,0
|
|
20240306,113100,15000,15000,15000,15000,15000,0
|
|
20240306,113000,15000,15000,15000,15000,15000,0
|
|
20240306,112900,15000,15000,15000,15000,15000,0
|
|
20240306,112800,15000,15000,15000,15000,15000,0
|
|
20240306,112700,15000,15000,15000,15000,15000,0
|
|
20240306,112600,15000,15000,15000,15000,15000,0
|
|
20240306,112500,15000,15000,15000,15000,15000,0
|
|
20240306,112400,15000,15000,15000,15000,15000,0
|
|
20240306,112300,15000,15000,15000,15000,15000,0
|
|
20240306,112200,15000,15000,15000,15000,15000,0
|
|
20240306,112100,15000,15000,15000,15000,15000,0
|
|
20240306,112000,15000,15000,15000,15000,15000,0
|
|
20240306,111900,15000,15000,15000,15000,15000,0
|
|
20240306,111800,15000,15000,15000,15000,15000,0
|
|
20240306,111700,15000,15000,15000,15000,15000,0
|
|
20240306,111600,15000,15000,15000,15000,15000,0
|
|
20240306,111500,15000,15000,15000,15000,15000,0
|
|
20240306,111400,15000,15000,15000,15000,15000,0
|
|
20240306,111300,15000,15000,15000,15000,15000,0
|
|
20240306,111200,15000,15000,15000,15000,15000,0
|
|
20240306,111100,15000,15000,15000,15000,15000,0
|
|
20240306,111000,15000,15000,15000,15000,15000,0
|
|
20240306,110900,15000,15000,15000,15000,15000,0
|
|
20240306,110800,15000,15000,15000,15000,15000,0
|
|
20240306,110700,15000,15000,15000,15000,15000,0
|
|
20240306,110600,15000,15000,15000,15000,15000,0
|
|
20240306,110500,15000,15000,15000,15000,15000,0
|
|
20240306,110400,15000,15000,15000,15000,15000,0
|
|
20240306,110300,15000,15000,15000,15000,15000,0
|
|
20240306,110200,15000,15000,15000,15000,15000,0
|
|
20240306,110100,15000,15000,15000,15000,15000,0
|
|
20240306,110000,15000,15000,15000,15000,15000,0
|
|
20240306,105900,15000,15000,15000,15000,15000,0
|
|
20240306,105800,15000,15000,15000,15000,15000,0
|
|
20240306,105700,15000,15000,15000,15000,15000,0
|
|
20240306,105600,15000,15000,15000,15000,15000,0
|
|
20240306,105500,15000,15000,15000,15000,15000,0
|
|
20240306,105400,15000,15000,15000,15000,15000,0
|
|
20240306,105300,15000,15000,15000,15000,15000,0
|
|
20240306,105200,15000,15000,15000,15000,15000,0
|
|
20240306,105100,15000,15000,15000,15000,15000,0
|
|
20240306,105000,15000,15000,15000,15000,15000,0
|
|
20240306,104900,15000,15000,15000,15000,15000,0
|
|
20240306,104800,15000,15000,15000,15000,15000,0
|
|
20240306,104700,15000,15000,15000,15000,15000,0
|
|
20240306,104600,15000,15000,15000,15000,15000,0
|
|
20240306,104500,15000,15000,15000,15000,15000,0
|
|
20240306,104400,15000,15000,15000,15000,15000,0
|
|
20240306,104300,15000,15000,15000,15000,15000,0
|
|
20240306,104200,15000,15000,15000,15000,15000,0
|
|
20240306,104100,15000,15000,15000,15000,15000,0
|
|
20240306,104000,15000,15000,15000,15000,15000,0
|
|
20240306,103900,15000,15000,15000,15000,15000,0
|
|
20240306,103800,15000,15000,15000,15000,15000,0
|
|
20240306,103700,15000,15000,15000,15000,15000,0
|
|
20240306,103600,15000,15000,15000,15000,15000,0
|
|
20240306,103500,15000,15000,15000,15000,15000,0
|
|
20240306,103400,15000,15000,15000,15000,15000,0
|
|
20240306,103300,15000,15000,15000,15000,15000,0
|
|
20240306,103200,15000,15000,15000,15000,15000,0
|
|
20240306,103100,15000,15000,15000,15000,15000,0
|
|
20240306,103000,15000,15000,15000,15000,15000,0
|
|
20240306,102900,15000,15000,15000,15000,15000,0
|
|
20240306,102800,15000,15000,15000,15000,15000,0
|
|
20240306,102700,15000,15000,15000,15000,15000,0
|
|
20240306,102600,15000,15000,15000,15000,15000,0
|
|
20240306,102500,15000,15000,15000,15000,15000,0
|
|
20240306,102400,15000,15000,15000,15000,15000,0
|
|
20240306,102300,15000,15000,15000,15000,15000,0
|
|
20240306,102200,15000,15000,15000,15000,15000,0
|
|
20240306,102100,15000,15000,15000,15000,15000,0
|
|
20240306,102000,15000,15000,15000,15000,15000,0
|
|
20240306,101900,15000,15000,15000,15000,15000,0
|
|
20240306,101800,15000,15000,15000,15000,15000,0
|
|
20240306,101700,15000,15000,15000,15000,15000,0
|
|
20240306,101600,15000,15000,15000,15000,15000,0
|
|
20240306,101500,15000,15000,15000,15000,15000,0
|
|
20240306,101400,15000,15000,15000,15000,15000,0
|
|
20240306,101300,15000,15000,15000,15000,15000,0
|
|
20240306,101200,15000,15000,15000,15000,15000,0
|
|
20240306,101100,15000,15000,15000,15000,15000,0
|
|
20240306,101000,15000,15000,15000,15000,15000,0
|
|
20240306,100900,15000,15000,15000,15000,15000,0
|
|
20240306,100800,15000,15000,15000,15000,15000,0
|
|
20240306,100700,15000,15000,15000,15000,15000,0
|
|
20240306,100600,15000,15000,15000,15000,15000,0
|
|
20240306,100500,15000,15000,15000,15000,15000,0
|
|
20240306,100400,15000,15000,15000,15000,15000,0
|
|
20240306,100300,15000,15000,15000,15000,15000,0
|
|
20240306,100200,15000,15000,15000,15000,15000,0
|
|
20240306,100100,15000,15000,15000,15000,15000,0
|
|
20240306,100000,15000,15000,15000,15000,15000,0
|
|
20240306,095900,15000,15000,15000,15000,15000,0
|
|
20240306,095800,15000,15000,15000,15000,15000,0
|
|
20240306,095700,15000,15000,15000,15000,15000,0
|
|
20240306,095600,15000,15000,15000,15000,15000,0
|
|
20240306,095500,15000,15000,15000,15000,15000,0
|
|
20240306,095400,15000,15000,15000,15000,15000,0
|
|
20240306,095300,15000,15000,15000,15000,15000,0
|
|
20240306,095200,15000,15000,15000,15000,15000,0
|
|
20240306,095100,15000,15000,15000,15000,15000,0
|
|
20240306,095000,15000,15000,15000,15000,15000,0
|
|
20240306,094900,15000,15000,15000,15000,15000,0
|
|
20240306,094800,15000,15000,15000,15000,15000,0
|
|
20240306,094700,15000,15000,15000,15000,15000,0
|
|
20240306,094600,15000,15000,15000,15000,15000,0
|
|
20240306,094500,15000,15000,15000,15000,15000,0
|
|
20240306,094400,15000,15000,15000,15000,15000,0
|
|
20240306,094300,15000,15000,15000,15000,15000,0
|
|
20240306,094200,15000,15000,15000,15000,15000,0
|
|
20240306,094100,15000,15000,15000,15000,15000,0
|
|
20240306,094000,15000,15000,15000,15000,15000,0
|
|
20240306,093900,15000,15000,15000,15000,15000,0
|
|
20240306,093800,15000,15000,15000,15000,15000,0
|
|
20240306,093700,15000,15000,15000,15000,15000,0
|
|
20240306,093600,15000,15000,15000,15000,15000,0
|
|
20240306,093500,15000,15000,15000,15000,15000,0
|
|
20240306,093400,15000,15000,15000,15000,15000,0
|
|
20240306,093300,15000,15000,15000,15000,15000,0
|
|
20240306,093200,15000,15000,15000,15000,15000,0
|
|
20240306,093100,15000,15000,15000,15000,15000,0
|
|
20240306,093000,15000,15000,15000,15000,15000,0
|
|
20240306,092900,15000,15000,15000,15000,15000,0
|
|
20240306,092800,15000,15000,15000,15000,15000,0
|
|
20240306,092700,15000,15000,15000,15000,15000,0
|
|
20240306,092600,15000,15000,15000,15000,15000,0
|
|
20240306,092500,15000,15000,15000,15000,15000,0
|
|
20240306,092400,15000,15000,15000,15000,15000,0
|
|
20240306,092300,15000,15000,15000,15000,15000,0
|
|
20240306,092200,15000,15000,15000,15000,15000,0
|
|
20240306,092100,15000,15000,15000,15000,15000,0
|
|
20240306,092000,15000,15000,15000,15000,15000,0
|
|
20240306,091900,15000,15000,15000,15000,15000,0
|
|
20240306,091800,15000,15000,15000,15000,15000,0
|
|
20240306,091700,15000,15000,15000,15000,15000,0
|
|
20240306,091600,15000,15000,15000,15000,15000,0
|
|
20240306,091500,15000,15000,15000,15000,15000,0
|
|
20240306,091400,15000,15000,15000,15000,15000,0
|
|
20240306,091300,15000,15000,15000,15000,15000,0
|
|
20240306,091200,15000,15000,15000,15000,15000,1
|
|
20240306,091100,0,14500,14500,14500,14500,0
|
|
20240306,091000,0,14500,14500,14500,14500,0
|
|
20240306,090900,0,14500,14500,14500,14500,0
|
|
20240306,090800,0,14500,14500,14500,14500,0
|
|
20240306,090700,0,14500,14500,14500,14500,0
|
|
20240306,090600,0,14500,14500,14500,14500,0
|
|
20240306,090500,0,14500,14500,14500,14500,0
|
|
20240306,090400,0,14500,14500,14500,14500,0
|
|
20240306,090300,0,14500,14500,14500,14500,0
|
|
20240306,090200,0,14500,14500,14500,14500,0
|
|
20240306,090100,0,14500,14500,14500,14500,0
|
|
20240306,090000,0,14500,14500,14500,14500,0
|