690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,202700,74500,14900,14900,14900,14900,5
|
|
20240312,202600,74500,14900,14900,14900,14900,0
|
|
20240312,202500,74500,14900,14900,14900,14900,0
|
|
20240312,202400,74500,14900,14900,14900,14900,0
|
|
20240312,202300,74500,14900,14900,14900,14900,0
|
|
20240312,202200,74500,14900,14900,14900,14900,0
|
|
20240312,202100,74500,14900,14900,14900,14900,0
|
|
20240312,202000,74500,14900,14900,14900,14900,0
|
|
20240312,201900,74500,14900,14900,14900,14900,0
|
|
20240312,201800,74500,14900,14900,14900,14900,0
|
|
20240312,201700,74500,14900,14900,14900,14900,0
|
|
20240312,201600,74500,14900,14900,14900,14900,0
|
|
20240312,201500,74500,14900,14900,14900,14900,0
|
|
20240312,201400,74500,14900,14900,14900,14900,0
|
|
20240312,201300,74500,14900,14900,14900,14900,0
|
|
20240312,201200,74500,14900,14900,14900,14900,0
|
|
20240312,201100,74500,14900,14900,14900,14900,0
|
|
20240312,201000,74500,14900,14900,14900,14900,0
|
|
20240312,200900,74500,14900,14900,14900,14900,0
|
|
20240312,200800,74500,14900,14900,14900,14900,0
|
|
20240312,200700,74500,14900,14900,14900,14900,0
|
|
20240312,200600,74500,14900,14900,14900,14900,0
|
|
20240312,200500,74500,14900,14900,14900,14900,0
|
|
20240312,200400,74500,14900,14900,14900,14900,0
|
|
20240312,200300,74500,14900,14900,14900,14900,0
|
|
20240312,200200,74500,14900,14900,14900,14900,0
|
|
20240312,200100,74500,14900,14900,14900,14900,0
|
|
20240312,200000,74500,14900,14900,14900,14900,0
|
|
20240312,195900,74500,14900,14900,14900,14900,0
|
|
20240312,195800,74500,14900,14900,14900,14900,0
|
|
20240312,195700,74500,14900,14900,14900,14900,5
|
|
20240312,195600,74500,14900,14900,14900,14900,0
|
|
20240312,195500,74500,14900,14900,14900,14900,0
|
|
20240312,195400,74500,14900,14900,14900,14900,0
|
|
20240312,195300,74500,14900,14900,14900,14900,0
|
|
20240312,195200,74500,14900,14900,14900,14900,0
|
|
20240312,195100,74500,14900,14900,14900,14900,0
|
|
20240312,195000,74500,14900,14900,14900,14900,0
|
|
20240312,194900,74500,14900,14900,14900,14900,0
|
|
20240312,194800,74500,14900,14900,14900,14900,0
|
|
20240312,194700,74500,14900,14900,14900,14900,0
|
|
20240312,194600,74500,14900,14900,14900,14900,0
|
|
20240312,194500,74500,14900,14900,14900,14900,0
|
|
20240312,194400,74500,14900,14900,14900,14900,0
|
|
20240312,194300,74500,14900,14900,14900,14900,0
|
|
20240312,194200,74500,14900,14900,14900,14900,0
|
|
20240312,194100,74500,14900,14900,14900,14900,0
|
|
20240312,194000,74500,14900,14900,14900,14900,0
|
|
20240312,193900,74500,14900,14900,14900,14900,0
|
|
20240312,193800,74500,14900,14900,14900,14900,0
|
|
20240312,193700,74500,14900,14900,14900,14900,0
|
|
20240312,193600,74500,14900,14900,14900,14900,0
|
|
20240312,193500,74500,14900,14900,14900,14900,0
|
|
20240312,193400,74500,14900,14900,14900,14900,0
|
|
20240312,193300,74500,14900,14900,14900,14900,0
|
|
20240312,193200,74500,14900,14900,14900,14900,0
|
|
20240312,193100,74500,14900,14900,14900,14900,0
|
|
20240312,193000,74500,14900,14900,14900,14900,0
|
|
20240312,192900,74500,14900,14900,14900,14900,0
|
|
20240312,192800,74500,14900,14900,14900,14900,0
|
|
20240312,192700,74500,14900,14900,14900,14900,5
|
|
20240312,192600,74500,14900,14900,14900,14900,0
|
|
20240312,192500,74500,14900,14900,14900,14900,0
|
|
20240312,192400,74500,14900,14900,14900,14900,0
|
|
20240312,192300,74500,14900,14900,14900,14900,0
|
|
20240312,192200,74500,14900,14900,14900,14900,0
|
|
20240312,192100,74500,14900,14900,14900,14900,0
|
|
20240312,192000,74500,14900,14900,14900,14900,0
|
|
20240312,191900,74500,14900,14900,14900,14900,0
|
|
20240312,191800,74500,14900,14900,14900,14900,0
|
|
20240312,191700,74500,14900,14900,14900,14900,0
|
|
20240312,191600,74500,14900,14900,14900,14900,0
|
|
20240312,191500,74500,14900,14900,14900,14900,0
|
|
20240312,191400,74500,14900,14900,14900,14900,0
|
|
20240312,191300,74500,14900,14900,14900,14900,0
|
|
20240312,191200,74500,14900,14900,14900,14900,0
|
|
20240312,191100,74500,14900,14900,14900,14900,0
|
|
20240312,191000,74500,14900,14900,14900,14900,0
|
|
20240312,190900,74500,14900,14900,14900,14900,0
|
|
20240312,190800,74500,14900,14900,14900,14900,0
|
|
20240312,190700,74500,14900,14900,14900,14900,0
|
|
20240312,190600,74500,14900,14900,14900,14900,0
|
|
20240312,190500,74500,14900,14900,14900,14900,0
|
|
20240312,190400,74500,14900,14900,14900,14900,0
|
|
20240312,190300,74500,14900,14900,14900,14900,0
|
|
20240312,190200,74500,14900,14900,14900,14900,0
|
|
20240312,190100,74500,14900,14900,14900,14900,0
|
|
20240312,190000,74500,14900,14900,14900,14900,0
|
|
20240312,185900,74500,14900,14900,14900,14900,0
|
|
20240312,185800,74500,14900,14900,14900,14900,0
|
|
20240312,185700,74500,14900,14900,14900,14900,5
|
|
20240312,185600,74500,14900,14900,14900,14900,0
|
|
20240312,185500,74500,14900,14900,14900,14900,0
|
|
20240312,185400,74500,14900,14900,14900,14900,0
|
|
20240312,185300,74500,14900,14900,14900,14900,0
|
|
20240312,185200,74500,14900,14900,14900,14900,0
|
|
20240312,185100,74500,14900,14900,14900,14900,0
|
|
20240312,185000,74500,14900,14900,14900,14900,0
|
|
20240312,184900,74500,14900,14900,14900,14900,0
|
|
20240312,184800,74500,14900,14900,14900,14900,0
|
|
20240312,184700,74500,14900,14900,14900,14900,0
|
|
20240312,184600,74500,14900,14900,14900,14900,0
|
|
20240312,184500,74500,14900,14900,14900,14900,0
|
|
20240312,184400,74500,14900,14900,14900,14900,0
|
|
20240312,184300,74500,14900,14900,14900,14900,0
|
|
20240312,184200,74500,14900,14900,14900,14900,0
|
|
20240312,184100,74500,14900,14900,14900,14900,0
|
|
20240312,184000,74500,14900,14900,14900,14900,0
|
|
20240312,183900,74500,14900,14900,14900,14900,0
|
|
20240312,183800,74500,14900,14900,14900,14900,0
|
|
20240312,183700,74500,14900,14900,14900,14900,0
|
|
20240312,183600,74500,14900,14900,14900,14900,0
|
|
20240312,183500,74500,14900,14900,14900,14900,0
|
|
20240312,183400,74500,14900,14900,14900,14900,0
|
|
20240312,183300,74500,14900,14900,14900,14900,0
|
|
20240312,183200,74500,14900,14900,14900,14900,0
|
|
20240312,183100,74500,14900,14900,14900,14900,0
|
|
20240312,183000,74500,14900,14900,14900,14900,0
|
|
20240312,182900,74500,14900,14900,14900,14900,0
|
|
20240312,182800,74500,14900,14900,14900,14900,0
|
|
20240312,182700,74500,14900,14900,14900,14900,5
|
|
20240312,182600,74500,14900,14900,14900,14900,0
|
|
20240312,182500,74500,14900,14900,14900,14900,0
|
|
20240312,182400,74500,14900,14900,14900,14900,0
|
|
20240312,182300,74500,14900,14900,14900,14900,0
|
|
20240312,182200,74500,14900,14900,14900,14900,0
|
|
20240312,182100,74500,14900,14900,14900,14900,0
|
|
20240312,182000,74500,14900,14900,14900,14900,0
|
|
20240312,181900,74500,14900,14900,14900,14900,0
|
|
20240312,181800,74500,14900,14900,14900,14900,0
|
|
20240312,181700,74500,14900,14900,14900,14900,0
|
|
20240312,181600,74500,14900,14900,14900,14900,0
|
|
20240312,181500,74500,14900,14900,14900,14900,0
|
|
20240312,181400,74500,14900,14900,14900,14900,0
|
|
20240312,181300,74500,14900,14900,14900,14900,0
|
|
20240312,181200,74500,14900,14900,14900,14900,0
|
|
20240312,181100,74500,14900,14900,14900,14900,0
|
|
20240312,181000,74500,14900,14900,14900,14900,0
|
|
20240312,180900,74500,14900,14900,14900,14900,0
|
|
20240312,180800,74500,14900,14900,14900,14900,0
|
|
20240312,180700,74500,14900,14900,14900,14900,0
|
|
20240312,180600,74500,14900,14900,14900,14900,0
|
|
20240312,180500,74500,14900,14900,14900,14900,0
|
|
20240312,180400,74500,14900,14900,14900,14900,0
|
|
20240312,180300,74500,14900,14900,14900,14900,0
|
|
20240312,180200,74500,14900,14900,14900,14900,0
|
|
20240312,180100,74500,14900,14900,14900,14900,0
|
|
20240312,180000,74500,14900,14900,14900,14900,0
|
|
20240312,175900,74500,14900,14900,14900,14900,0
|
|
20240312,175800,74500,14900,14900,14900,14900,0
|
|
20240312,175700,74500,14900,14900,14900,14900,5
|
|
20240312,175600,74500,14900,14900,14900,14900,0
|
|
20240312,175500,74500,14900,14900,14900,14900,0
|
|
20240312,175400,74500,14900,14900,14900,14900,0
|
|
20240312,175300,74500,14900,14900,14900,14900,0
|
|
20240312,175200,74500,14900,14900,14900,14900,0
|
|
20240312,175100,74500,14900,14900,14900,14900,0
|
|
20240312,175000,74500,14900,14900,14900,14900,0
|
|
20240312,174900,74500,14900,14900,14900,14900,0
|
|
20240312,174800,74500,14900,14900,14900,14900,0
|
|
20240312,174700,74500,14900,14900,14900,14900,0
|
|
20240312,174600,74500,14900,14900,14900,14900,0
|
|
20240312,174500,74500,14900,14900,14900,14900,0
|
|
20240312,174400,74500,14900,14900,14900,14900,0
|
|
20240312,174300,74500,14900,14900,14900,14900,0
|
|
20240312,174200,74500,14900,14900,14900,14900,0
|
|
20240312,174100,74500,14900,14900,14900,14900,0
|
|
20240312,174000,74500,14900,14900,14900,14900,0
|
|
20240312,173900,74500,14900,14900,14900,14900,0
|
|
20240312,173800,74500,14900,14900,14900,14900,0
|
|
20240312,173700,74500,14900,14900,14900,14900,0
|
|
20240312,173600,74500,14900,14900,14900,14900,0
|
|
20240312,173500,74500,14900,14900,14900,14900,0
|
|
20240312,173400,74500,14900,14900,14900,14900,0
|
|
20240312,173300,74500,14900,14900,14900,14900,0
|
|
20240312,173200,74500,14900,14900,14900,14900,0
|
|
20240312,173100,74500,14900,14900,14900,14900,0
|
|
20240312,173000,74500,14900,14900,14900,14900,0
|
|
20240312,172900,74500,14900,14900,14900,14900,0
|
|
20240312,172800,74500,14900,14900,14900,14900,0
|
|
20240312,172700,74500,14900,14900,14900,14900,5
|
|
20240312,172600,74500,14900,14900,14900,14900,0
|
|
20240312,172500,74500,14900,14900,14900,14900,0
|
|
20240312,172400,74500,14900,14900,14900,14900,0
|
|
20240312,172300,74500,14900,14900,14900,14900,0
|
|
20240312,172200,74500,14900,14900,14900,14900,0
|
|
20240312,172100,74500,14900,14900,14900,14900,0
|
|
20240312,172000,74500,14900,14900,14900,14900,0
|
|
20240312,171900,74500,14900,14900,14900,14900,0
|
|
20240312,171800,74500,14900,14900,14900,14900,0
|
|
20240312,171700,74500,14900,14900,14900,14900,0
|
|
20240312,171600,74500,14900,14900,14900,14900,0
|
|
20240312,171500,74500,14900,14900,14900,14900,0
|
|
20240312,171400,74500,14900,14900,14900,14900,0
|
|
20240312,171300,74500,14900,14900,14900,14900,0
|
|
20240312,171200,74500,14900,14900,14900,14900,0
|
|
20240312,171100,74500,14900,14900,14900,14900,0
|
|
20240312,171000,74500,14900,14900,14900,14900,0
|
|
20240312,170900,74500,14900,14900,14900,14900,0
|
|
20240312,170800,74500,14900,14900,14900,14900,0
|
|
20240312,170700,74500,14900,14900,14900,14900,0
|
|
20240312,170600,74500,14900,14900,14900,14900,0
|
|
20240312,170500,74500,14900,14900,14900,14900,0
|
|
20240312,170400,74500,14900,14900,14900,14900,0
|
|
20240312,170300,74500,14900,14900,14900,14900,0
|
|
20240312,170200,74500,14900,14900,14900,14900,0
|
|
20240312,170100,74500,14900,14900,14900,14900,0
|
|
20240312,170000,74500,14900,14900,14900,14900,0
|
|
20240312,165900,74500,14900,14900,14900,14900,0
|
|
20240312,165800,74500,14900,14900,14900,14900,0
|
|
20240312,165700,74500,14900,14900,14900,14900,5
|
|
20240312,165600,74500,14900,14900,14900,14900,0
|
|
20240312,165500,74500,14900,14900,14900,14900,0
|
|
20240312,165400,74500,14900,14900,14900,14900,0
|
|
20240312,165300,74500,14900,14900,14900,14900,0
|
|
20240312,165200,74500,14900,14900,14900,14900,0
|
|
20240312,165100,74500,14900,14900,14900,14900,0
|
|
20240312,165000,74500,14900,14900,14900,14900,0
|
|
20240312,164900,74500,14900,14900,14900,14900,0
|
|
20240312,164800,74500,14900,14900,14900,14900,0
|
|
20240312,164700,74500,14900,14900,14900,14900,0
|
|
20240312,164600,74500,14900,14900,14900,14900,0
|
|
20240312,164500,74500,14900,14900,14900,14900,0
|
|
20240312,164400,74500,14900,14900,14900,14900,0
|
|
20240312,164300,74500,14900,14900,14900,14900,0
|
|
20240312,164200,74500,14900,14900,14900,14900,0
|
|
20240312,164100,74500,14900,14900,14900,14900,0
|
|
20240312,164000,74500,14900,14900,14900,14900,0
|
|
20240312,163900,74500,14900,14900,14900,14900,0
|
|
20240312,163800,74500,14900,14900,14900,14900,0
|
|
20240312,163700,74500,14900,14900,14900,14900,0
|
|
20240312,163600,74500,14900,14900,14900,14900,0
|
|
20240312,163500,74500,14900,14900,14900,14900,0
|
|
20240312,163400,74500,14900,14900,14900,14900,0
|
|
20240312,163300,74500,14900,14900,14900,14900,0
|
|
20240312,163200,74500,14900,14900,14900,14900,0
|
|
20240312,163100,74500,14900,14900,14900,14900,0
|
|
20240312,163000,74500,14900,14900,14900,14900,0
|
|
20240312,162900,74500,14900,14900,14900,14900,0
|
|
20240312,162800,74500,14900,14900,14900,14900,0
|
|
20240312,162700,74500,14900,14900,14900,14900,5
|
|
20240312,162600,74500,14900,14900,14900,14900,0
|
|
20240312,162500,74500,14900,14900,14900,14900,0
|
|
20240312,162400,74500,14900,14900,14900,14900,0
|
|
20240312,162300,74500,14900,14900,14900,14900,0
|
|
20240312,162200,74500,14900,14900,14900,14900,0
|
|
20240312,162100,74500,14900,14900,14900,14900,0
|
|
20240312,162000,74500,14900,14900,14900,14900,0
|
|
20240312,161900,74500,14900,14900,14900,14900,0
|
|
20240312,161800,74500,14900,14900,14900,14900,0
|
|
20240312,161700,74500,14900,14900,14900,14900,0
|
|
20240312,161600,74500,14900,14900,14900,14900,0
|
|
20240312,161500,74500,14900,14900,14900,14900,0
|
|
20240312,161400,74500,14900,14900,14900,14900,0
|
|
20240312,161300,74500,14900,14900,14900,14900,0
|
|
20240312,161200,74500,14900,14900,14900,14900,0
|
|
20240312,161100,74500,14900,14900,14900,14900,0
|
|
20240312,161000,74500,14900,14900,14900,14900,0
|
|
20240312,160900,74500,14900,14900,14900,14900,0
|
|
20240312,160800,74500,14900,14900,14900,14900,0
|
|
20240312,160700,74500,14900,14900,14900,14900,0
|
|
20240312,160600,74500,14900,14900,14900,14900,0
|
|
20240312,160500,74500,14900,14900,14900,14900,0
|
|
20240312,160400,74500,14900,14900,14900,14900,0
|
|
20240312,160300,74500,14900,14900,14900,14900,0
|
|
20240312,160200,74500,14900,14900,14900,14900,0
|
|
20240312,160100,74500,14900,14900,14900,14900,0
|
|
20240312,160000,74500,14900,14900,14900,14900,0
|
|
20240312,155900,74500,14900,14900,14900,14900,0
|
|
20240312,155800,74500,14900,14900,14900,14900,0
|
|
20240312,155700,74500,14900,14900,14900,14900,5
|
|
20240312,155600,74500,14900,14900,14900,14900,0
|
|
20240312,155500,74500,14900,14900,14900,14900,0
|
|
20240312,155400,74500,14900,14900,14900,14900,0
|
|
20240312,155300,74500,14900,14900,14900,14900,0
|
|
20240312,155200,74500,14900,14900,14900,14900,0
|
|
20240312,155100,74500,14900,14900,14900,14900,0
|
|
20240312,155000,74500,14900,14900,14900,14900,0
|
|
20240312,154900,74500,14900,14900,14900,14900,0
|
|
20240312,154800,74500,14900,14900,14900,14900,0
|
|
20240312,154700,74500,14900,14900,14900,14900,0
|
|
20240312,154600,74500,14900,14900,14900,14900,0
|
|
20240312,154500,74500,14900,14900,14900,14900,0
|
|
20240312,154400,74500,14900,14900,14900,14900,0
|
|
20240312,154300,74500,14900,14900,14900,14900,0
|
|
20240312,154200,74500,14900,14900,14900,14900,0
|
|
20240312,154100,74500,14900,14900,14900,14900,0
|
|
20240312,154000,74500,14900,14900,14900,14900,0
|
|
20240312,153900,74500,14900,14900,14900,14900,0
|
|
20240312,153800,74500,14900,14900,14900,14900,0
|
|
20240312,153700,74500,14900,14900,14900,14900,0
|
|
20240312,153600,74500,14900,14900,14900,14900,0
|
|
20240312,153500,74500,14900,14900,14900,14900,0
|
|
20240312,153400,74500,14900,14900,14900,14900,0
|
|
20240312,153300,74500,14900,14900,14900,14900,0
|
|
20240312,153200,74500,14900,14900,14900,14900,0
|
|
20240312,153100,74500,14900,14900,14900,14900,0
|
|
20240312,153000,74500,14900,14900,14900,14900,0
|
|
20240312,152900,74500,14900,14900,14900,14900,0
|
|
20240312,152800,74500,14900,14900,14900,14900,0
|
|
20240312,152700,74500,14900,14900,14900,14900,0
|
|
20240312,152600,74500,14900,14900,14900,14900,0
|
|
20240312,152500,74500,14900,14900,14900,14900,0
|
|
20240312,152400,74500,14900,14900,14900,14900,0
|
|
20240312,152300,74500,14900,14900,14900,14900,0
|
|
20240312,152200,74500,14900,14900,14900,14900,0
|
|
20240312,152100,74500,14900,14900,14900,14900,0
|
|
20240312,152000,74500,14900,14900,14900,14900,0
|
|
20240312,151900,74500,14900,14900,14900,14900,0
|
|
20240312,151800,74500,14900,14900,14900,14900,0
|
|
20240312,151700,74500,14900,14900,14900,14900,0
|
|
20240312,151600,74500,14900,14900,14900,14900,0
|
|
20240312,151500,74500,14900,14900,14900,14900,0
|
|
20240312,151400,74500,14900,14900,14900,14900,0
|
|
20240312,151300,74500,14900,14900,14900,14900,0
|
|
20240312,151200,74500,14900,14900,14900,14900,0
|
|
20240312,151100,74500,14900,14900,14900,14900,0
|
|
20240312,151000,74500,14900,14900,14900,14900,0
|
|
20240312,150900,74500,14900,14900,14900,14900,0
|
|
20240312,150800,74500,14900,14900,14900,14900,0
|
|
20240312,150700,74500,14900,14900,14900,14900,0
|
|
20240312,150600,74500,14900,14900,14900,14900,0
|
|
20240312,150500,74500,14900,14900,14900,14900,0
|
|
20240312,150400,74500,14900,14900,14900,14900,0
|
|
20240312,150300,74500,14900,14900,14900,14900,0
|
|
20240312,150200,74500,14900,14900,14900,14900,0
|
|
20240312,150100,74500,14900,14900,14900,14900,0
|
|
20240312,150000,74500,14900,14900,14900,14900,0
|
|
20240312,145900,74500,14900,14900,14900,14900,0
|
|
20240312,145800,74500,14900,14900,14900,14900,0
|
|
20240312,145700,74500,14900,14900,14900,14900,0
|
|
20240312,145600,74500,14900,14900,14900,14900,0
|
|
20240312,145500,74500,14900,14900,14900,14900,0
|
|
20240312,145400,74500,14900,14900,14900,14900,0
|
|
20240312,145300,74500,14900,14900,14900,14900,0
|
|
20240312,145200,74500,14900,14900,14900,14900,0
|
|
20240312,145100,74500,14900,14900,14900,14900,0
|
|
20240312,145000,74500,14900,14900,14900,14900,0
|
|
20240312,144900,74500,14900,14900,14900,14900,0
|
|
20240312,144800,74500,14900,14900,14900,14900,0
|
|
20240312,144700,74500,14900,14900,14900,14900,0
|
|
20240312,144600,74500,14900,14900,14900,14900,0
|
|
20240312,144500,74500,14900,14900,14900,14900,0
|
|
20240312,144400,74500,14900,14900,14900,14900,0
|
|
20240312,144300,74500,14900,14900,14900,14900,0
|
|
20240312,144200,74500,14900,14900,14900,14900,0
|
|
20240312,144100,74500,14900,14900,14900,14900,0
|
|
20240312,144000,74500,14900,14900,14900,14900,0
|
|
20240312,143900,74500,14900,14900,14900,14900,0
|
|
20240312,143800,74500,14900,14900,14900,14900,0
|
|
20240312,143700,74500,14900,14900,14900,14900,0
|
|
20240312,143600,74500,14900,14900,14900,14900,0
|
|
20240312,143500,74500,14900,14900,14900,14900,0
|
|
20240312,143400,74500,14900,14900,14900,14900,0
|
|
20240312,143300,74500,14900,14900,14900,14900,0
|
|
20240312,143200,74500,14900,14900,14900,14900,0
|
|
20240312,143100,74500,14900,14900,14900,14900,0
|
|
20240312,143000,74500,14900,14900,14900,14900,0
|
|
20240312,142900,74500,14900,14900,14900,14900,0
|
|
20240312,142800,74500,14900,14900,14900,14900,0
|
|
20240312,142700,74500,14900,14900,14900,14900,0
|
|
20240312,142600,74500,14900,14900,14900,14900,0
|
|
20240312,142500,74500,14900,14900,14900,14900,0
|
|
20240312,142400,74500,14900,14900,14900,14900,0
|
|
20240312,142300,74500,14900,14900,14900,14900,0
|
|
20240312,142200,74500,14900,14900,14900,14900,0
|
|
20240312,142100,74500,14900,14900,14900,14900,0
|
|
20240312,142000,74500,14900,14900,14900,14900,0
|
|
20240312,141900,74500,14900,14900,14900,14900,0
|
|
20240312,141800,74500,14900,14900,14900,14900,0
|
|
20240312,141700,74500,14900,14900,14900,14900,0
|
|
20240312,141600,74500,14900,14900,14900,14900,0
|
|
20240312,141500,74500,14900,14900,14900,14900,0
|
|
20240312,141400,74500,14900,14900,14900,14900,0
|
|
20240312,141300,74500,14900,14900,14900,14900,0
|
|
20240312,141200,74500,14900,14900,14900,14900,0
|
|
20240312,141100,74500,14900,14900,14900,14900,0
|
|
20240312,141000,74500,14900,14900,14900,14900,0
|
|
20240312,140900,74500,14900,14900,14900,14900,0
|
|
20240312,140800,74500,14900,14900,14900,14900,0
|
|
20240312,140700,74500,14900,14900,14900,14900,0
|
|
20240312,140600,74500,14900,14900,14900,14900,0
|
|
20240312,140500,74500,14900,14900,14900,14900,0
|
|
20240312,140400,74500,14900,14900,14900,14900,0
|
|
20240312,140300,74500,14900,14900,14900,14900,0
|
|
20240312,140200,74500,14900,14900,14900,14900,0
|
|
20240312,140100,74500,14900,14900,14900,14900,0
|
|
20240312,140000,74500,14900,14900,14900,14900,0
|
|
20240312,135900,74500,14900,14900,14900,14900,0
|
|
20240312,135800,74500,14900,14900,14900,14900,0
|
|
20240312,135700,74500,14900,14900,14900,14900,0
|
|
20240312,135600,74500,14900,14900,14900,14900,0
|
|
20240312,135500,74500,14900,14900,14900,14900,0
|
|
20240312,135400,74500,14900,14900,14900,14900,0
|
|
20240312,135300,74500,14900,14900,14900,14900,0
|
|
20240312,135200,74500,14900,14900,14900,14900,0
|
|
20240312,135100,74500,14900,14900,14900,14900,0
|
|
20240312,135000,74500,14900,14900,14900,14900,0
|
|
20240312,134900,74500,14900,14900,14900,14900,0
|
|
20240312,134800,74500,14900,14900,14900,14900,0
|
|
20240312,134700,74500,14900,14900,14900,14900,0
|
|
20240312,134600,74500,14900,14900,14900,14900,0
|
|
20240312,134500,74500,14900,14900,14900,14900,0
|
|
20240312,134400,74500,14900,14900,14900,14900,0
|
|
20240312,134300,74500,14900,14900,14900,14900,0
|
|
20240312,134200,74500,14900,14900,14900,14900,0
|
|
20240312,134100,74500,14900,14900,14900,14900,0
|
|
20240312,134000,74500,14900,14900,14900,14900,0
|
|
20240312,133900,74500,14900,14900,14900,14900,0
|
|
20240312,133800,74500,14900,14900,14900,14900,0
|
|
20240312,133700,74500,14900,14900,14900,14900,0
|
|
20240312,133600,74500,14900,14900,14900,14900,0
|
|
20240312,133500,74500,14900,14900,14900,14900,0
|
|
20240312,133400,74500,14900,14900,14900,14900,0
|
|
20240312,133300,74500,14900,14900,14900,14900,0
|
|
20240312,133200,74500,14900,14900,14900,14900,0
|
|
20240312,133100,74500,14900,14900,14900,14900,0
|
|
20240312,133000,74500,14900,14900,14900,14900,0
|
|
20240312,132900,74500,14900,14900,14900,14900,0
|
|
20240312,132800,74500,14900,14900,14900,14900,0
|
|
20240312,132700,74500,14900,14900,14900,14900,0
|
|
20240312,132600,74500,14900,14900,14900,14900,0
|
|
20240312,132500,74500,14900,14900,14900,14900,0
|
|
20240312,132400,74500,14900,14900,14900,14900,0
|
|
20240312,132300,74500,14900,14900,14900,14900,0
|
|
20240312,132200,74500,14900,14900,14900,14900,0
|
|
20240312,132100,74500,14900,14900,14900,14900,0
|
|
20240312,132000,74500,14900,14900,14900,14900,0
|
|
20240312,131900,74500,14900,14900,14900,14900,0
|
|
20240312,131800,74500,14900,14900,14900,14900,0
|
|
20240312,131700,74500,14900,14900,14900,14900,0
|
|
20240312,131600,74500,14900,14900,14900,14900,0
|
|
20240312,131500,74500,14900,14900,14900,14900,0
|
|
20240312,131400,74500,14900,14900,14900,14900,0
|
|
20240312,131300,74500,14900,14900,14900,14900,0
|
|
20240312,131200,74500,14900,14900,14900,14900,0
|
|
20240312,131100,74500,14900,14900,14900,14900,0
|
|
20240312,131000,74500,14900,14900,14900,14900,0
|
|
20240312,130900,74500,14900,14900,14900,14900,0
|
|
20240312,130800,74500,14900,14900,14900,14900,0
|
|
20240312,130700,74500,14900,14900,14900,14900,0
|
|
20240312,130600,74500,14900,14900,14900,14900,0
|
|
20240312,130500,74500,14900,14900,14900,14900,0
|
|
20240312,130400,74500,14900,14900,14900,14900,0
|
|
20240312,130300,74500,14900,14900,14900,14900,0
|
|
20240312,130200,74500,14900,14900,14900,14900,0
|
|
20240312,130100,74500,14900,14900,14900,14900,0
|
|
20240312,130000,74500,14900,14900,14900,14900,0
|
|
20240312,125900,74500,14900,14900,14900,14900,0
|
|
20240312,125800,74500,14900,14900,14900,14900,0
|
|
20240312,125700,74500,14900,14900,14900,14900,0
|
|
20240312,125600,74500,14900,14900,14900,14900,0
|
|
20240312,125500,74500,14900,14900,14900,14900,0
|
|
20240312,125400,74500,14900,14900,14900,14900,0
|
|
20240312,125300,74500,14900,14900,14900,14900,0
|
|
20240312,125200,74500,14900,14900,14900,14900,0
|
|
20240312,125100,74500,14900,14900,14900,14900,0
|
|
20240312,125000,74500,14900,14900,14900,14900,0
|
|
20240312,124900,74500,14900,14900,14900,14900,0
|
|
20240312,124800,74500,14900,14900,14900,14900,0
|
|
20240312,124700,74500,14900,14900,14900,14900,0
|
|
20240312,124600,74500,14900,14900,14900,14900,0
|
|
20240312,124500,74500,14900,14900,14900,14900,0
|
|
20240312,124400,74500,14900,14900,14900,14900,0
|
|
20240312,124300,74500,14900,14900,14900,14900,0
|
|
20240312,124200,74500,14900,14900,14900,14900,0
|
|
20240312,124100,74500,14900,14900,14900,14900,0
|
|
20240312,124000,74500,14900,14900,14900,14900,0
|
|
20240312,123900,74500,14900,14900,14900,14900,0
|
|
20240312,123800,74500,14900,14900,14900,14900,0
|
|
20240312,123700,74500,14900,14900,14900,14900,0
|
|
20240312,123600,74500,14900,14900,14900,14900,0
|
|
20240312,123500,74500,14900,14900,14900,14900,0
|
|
20240312,123400,74500,14900,14900,14900,14900,0
|
|
20240312,123300,74500,14900,14900,14900,14900,0
|
|
20240312,123200,74500,14900,14900,14900,14900,0
|
|
20240312,123100,74500,14900,14900,14900,14900,0
|
|
20240312,123000,74500,14900,14900,14900,14900,0
|
|
20240312,122900,74500,14900,14900,14900,14900,0
|
|
20240312,122800,74500,14900,14900,14900,14900,0
|
|
20240312,122700,74500,14900,14900,14900,14900,0
|
|
20240312,122600,74500,14900,14900,14900,14900,0
|
|
20240312,122500,74500,14900,14900,14900,14900,0
|
|
20240312,122400,74500,14900,14900,14900,14900,0
|
|
20240312,122300,74500,14900,14900,14900,14900,0
|
|
20240312,122200,74500,14900,14900,14900,14900,0
|
|
20240312,122100,74500,14900,14900,14900,14900,0
|
|
20240312,122000,74500,14900,14900,14900,14900,0
|
|
20240312,121900,74500,14900,14900,14900,14900,0
|
|
20240312,121800,74500,14900,14900,14900,14900,0
|
|
20240312,121700,74500,14900,14900,14900,14900,0
|
|
20240312,121600,74500,14900,14900,14900,14900,0
|
|
20240312,121500,74500,14900,14900,14900,14900,0
|
|
20240312,121400,74500,14900,14900,14900,14900,0
|
|
20240312,121300,74500,14900,14900,14900,14900,0
|
|
20240312,121200,74500,14900,14900,14900,14900,0
|
|
20240312,121100,74500,14900,14900,14900,14900,0
|
|
20240312,121000,74500,14900,14900,14900,14900,0
|
|
20240312,120900,74500,14900,14900,14900,14900,0
|
|
20240312,120800,74500,14900,14900,14900,14900,0
|
|
20240312,120700,74500,14900,14900,14900,14900,0
|
|
20240312,120600,74500,14900,14900,14900,14900,0
|
|
20240312,120500,74500,14900,14900,14900,14900,0
|
|
20240312,120400,74500,14900,14900,14900,14900,0
|
|
20240312,120300,74500,14900,14900,14900,14900,0
|
|
20240312,120200,74500,14900,14900,14900,14900,0
|
|
20240312,120100,74500,14900,14900,14900,14900,0
|
|
20240312,120000,74500,14900,14900,14900,14900,0
|
|
20240312,115900,74500,14900,14900,14900,14900,0
|
|
20240312,115800,74500,14900,14900,14900,14900,0
|
|
20240312,115700,74500,14900,14900,14900,14900,0
|
|
20240312,115600,74500,14900,14900,14900,14900,0
|
|
20240312,115500,74500,14900,14900,14900,14900,0
|
|
20240312,115400,74500,14900,14900,14900,14900,0
|
|
20240312,115300,74500,14900,14900,14900,14900,0
|
|
20240312,115200,74500,14900,14900,14900,14900,0
|
|
20240312,115100,74500,14900,14900,14900,14900,0
|
|
20240312,115000,74500,14900,14900,14900,14900,0
|
|
20240312,114900,74500,14900,14900,14900,14900,0
|
|
20240312,114800,74500,14900,14900,14900,14900,0
|
|
20240312,114700,74500,14900,14900,14900,14900,0
|
|
20240312,114600,74500,14900,14900,14900,14900,0
|
|
20240312,114500,74500,14900,14900,14900,14900,0
|
|
20240312,114400,74500,14900,14900,14900,14900,0
|
|
20240312,114300,74500,14900,14900,14900,14900,0
|
|
20240312,114200,74500,14900,14900,14900,14900,0
|
|
20240312,114100,74500,14900,14900,14900,14900,0
|
|
20240312,114000,74500,14900,14900,14900,14900,0
|
|
20240312,113900,74500,14900,14900,14900,14900,0
|
|
20240312,113800,74500,14900,14900,14900,14900,0
|
|
20240312,113700,74500,14900,14900,14900,14900,0
|
|
20240312,113600,74500,14900,14900,14900,14900,0
|
|
20240312,113500,74500,14900,14900,14900,14900,0
|
|
20240312,113400,74500,14900,14900,14900,14900,0
|
|
20240312,113300,74500,14900,14900,14900,14900,0
|
|
20240312,113200,74500,14900,14900,14900,14900,0
|
|
20240312,113100,74500,14900,14900,14900,14900,0
|
|
20240312,113000,74500,14900,14900,14900,14900,0
|
|
20240312,112900,74500,14900,14900,14900,14900,0
|
|
20240312,112800,74500,14900,14900,14900,14900,0
|
|
20240312,112700,74500,14900,14900,14900,14900,0
|
|
20240312,112600,74500,14900,14900,14900,14900,0
|
|
20240312,112500,74500,14900,14900,14900,14900,0
|
|
20240312,112400,74500,14900,14900,14900,14900,0
|
|
20240312,112300,74500,14900,14900,14900,14900,0
|
|
20240312,112200,74500,14900,14900,14900,14900,0
|
|
20240312,112100,74500,14900,14900,14900,14900,0
|
|
20240312,112000,74500,14900,14900,14900,14900,0
|
|
20240312,111900,74500,14900,14900,14900,14900,0
|
|
20240312,111800,74500,14900,14900,14900,14900,0
|
|
20240312,111700,74500,14900,14900,14900,14900,0
|
|
20240312,111600,74500,14900,14900,14900,14900,0
|
|
20240312,111500,74500,14900,14900,14900,14900,0
|
|
20240312,111400,74500,14900,14900,14900,14900,0
|
|
20240312,111300,74500,14900,14900,14900,14900,0
|
|
20240312,111200,74500,14900,14900,14900,14900,0
|
|
20240312,111100,74500,14900,14900,14900,14900,0
|
|
20240312,111000,74500,14900,14900,14900,14900,0
|
|
20240312,110900,74500,14900,14900,14900,14900,0
|
|
20240312,110800,74500,14900,14900,14900,14900,0
|
|
20240312,110700,74500,14900,14900,14900,14900,0
|
|
20240312,110600,74500,14900,14900,14900,14900,0
|
|
20240312,110500,74500,14900,14900,14900,14900,0
|
|
20240312,110400,74500,14900,14900,14900,14900,0
|
|
20240312,110300,74500,14900,14900,14900,14900,0
|
|
20240312,110200,74500,14900,14900,14900,14900,0
|
|
20240312,110100,74500,14900,14900,14900,14900,0
|
|
20240312,110000,74500,14900,14900,14900,14900,0
|
|
20240312,105900,74500,14900,14900,14900,14900,0
|
|
20240312,105800,74500,14900,14900,14900,14900,0
|
|
20240312,105700,74500,14900,14900,14900,14900,0
|
|
20240312,105600,74500,14900,14900,14900,14900,0
|
|
20240312,105500,74500,14900,14900,14900,14900,0
|
|
20240312,105400,74500,14900,14900,14900,14900,0
|
|
20240312,105300,74500,14900,14900,14900,14900,0
|
|
20240312,105200,74500,14900,14900,14900,14900,0
|
|
20240312,105100,74500,14900,14900,14900,14900,0
|
|
20240312,105000,74500,14900,14900,14900,14900,0
|
|
20240312,104900,74500,14900,14900,14900,14900,0
|
|
20240312,104800,74500,14900,14900,14900,14900,0
|
|
20240312,104700,74500,14900,14900,14900,14900,0
|
|
20240312,104600,74500,14900,14900,14900,14900,0
|
|
20240312,104500,74500,14900,14900,14900,14900,0
|
|
20240312,104400,74500,14900,14900,14900,14900,0
|
|
20240312,104300,74500,14900,14900,14900,14900,0
|
|
20240312,104200,74500,14900,14900,14900,14900,0
|
|
20240312,104100,74500,14900,14900,14900,14900,0
|
|
20240312,104000,74500,14900,14900,14900,14900,0
|
|
20240312,103900,74500,14900,14900,14900,14900,0
|
|
20240312,103800,74500,14900,14900,14900,14900,0
|
|
20240312,103700,74500,14900,14900,14900,14900,0
|
|
20240312,103600,74500,14900,14900,14900,14900,5
|
|
20240312,103500,0,14890,14890,14890,14890,0
|
|
20240312,103400,0,14890,14890,14890,14890,0
|
|
20240312,103300,0,14890,14890,14890,14890,0
|
|
20240312,103200,0,14890,14890,14890,14890,0
|
|
20240312,103100,0,14890,14890,14890,14890,0
|
|
20240312,103000,0,14890,14890,14890,14890,0
|
|
20240312,102900,0,14890,14890,14890,14890,0
|
|
20240312,102800,0,14890,14890,14890,14890,0
|
|
20240312,102700,0,14890,14890,14890,14890,0
|
|
20240312,102600,0,14890,14890,14890,14890,0
|
|
20240312,102500,0,14890,14890,14890,14890,0
|
|
20240312,102400,0,14890,14890,14890,14890,0
|
|
20240312,102300,0,14890,14890,14890,14890,0
|
|
20240312,102200,0,14890,14890,14890,14890,0
|
|
20240312,102100,0,14890,14890,14890,14890,0
|
|
20240312,102000,0,14890,14890,14890,14890,0
|
|
20240312,101900,0,14890,14890,14890,14890,0
|
|
20240312,101800,0,14890,14890,14890,14890,0
|
|
20240312,101700,0,14890,14890,14890,14890,0
|
|
20240312,101600,0,14890,14890,14890,14890,0
|
|
20240312,101500,0,14890,14890,14890,14890,0
|
|
20240312,101400,0,14890,14890,14890,14890,0
|
|
20240312,101300,0,14890,14890,14890,14890,0
|
|
20240312,101200,0,14890,14890,14890,14890,0
|
|
20240312,101100,0,14890,14890,14890,14890,0
|
|
20240312,101000,0,14890,14890,14890,14890,0
|
|
20240312,100900,0,14890,14890,14890,14890,0
|
|
20240312,100800,0,14890,14890,14890,14890,0
|
|
20240312,100700,0,14890,14890,14890,14890,0
|
|
20240312,100600,0,14890,14890,14890,14890,0
|
|
20240312,100500,0,14890,14890,14890,14890,0
|
|
20240312,100400,0,14890,14890,14890,14890,0
|
|
20240312,100300,0,14890,14890,14890,14890,0
|
|
20240312,100200,0,14890,14890,14890,14890,0
|
|
20240312,100100,0,14890,14890,14890,14890,0
|
|
20240312,100000,0,14890,14890,14890,14890,0
|
|
20240312,095900,0,14890,14890,14890,14890,0
|
|
20240312,095800,0,14890,14890,14890,14890,0
|
|
20240312,095700,0,14890,14890,14890,14890,0
|
|
20240312,095600,0,14890,14890,14890,14890,0
|
|
20240312,095500,0,14890,14890,14890,14890,0
|
|
20240312,095400,0,14890,14890,14890,14890,0
|
|
20240312,095300,0,14890,14890,14890,14890,0
|
|
20240312,095200,0,14890,14890,14890,14890,0
|
|
20240312,095100,0,14890,14890,14890,14890,0
|
|
20240312,095000,0,14890,14890,14890,14890,0
|
|
20240312,094900,0,14890,14890,14890,14890,0
|
|
20240312,094800,0,14890,14890,14890,14890,0
|
|
20240312,094700,0,14890,14890,14890,14890,0
|
|
20240312,094600,0,14890,14890,14890,14890,0
|
|
20240312,094500,0,14890,14890,14890,14890,0
|
|
20240312,094400,0,14890,14890,14890,14890,0
|
|
20240312,094300,0,14890,14890,14890,14890,0
|
|
20240312,094200,0,14890,14890,14890,14890,0
|
|
20240312,094100,0,14890,14890,14890,14890,0
|
|
20240312,094000,0,14890,14890,14890,14890,0
|
|
20240312,093900,0,14890,14890,14890,14890,0
|
|
20240312,093800,0,14890,14890,14890,14890,0
|
|
20240312,093700,0,14890,14890,14890,14890,0
|
|
20240312,093600,0,14890,14890,14890,14890,0
|
|
20240312,093500,0,14890,14890,14890,14890,0
|
|
20240312,093400,0,14890,14890,14890,14890,0
|
|
20240312,093300,0,14890,14890,14890,14890,0
|
|
20240312,093200,0,14890,14890,14890,14890,0
|
|
20240312,093100,0,14890,14890,14890,14890,0
|
|
20240312,093000,0,14890,14890,14890,14890,0
|
|
20240312,092900,0,14890,14890,14890,14890,0
|
|
20240312,092800,0,14890,14890,14890,14890,0
|
|
20240312,092700,0,14890,14890,14890,14890,0
|
|
20240312,092600,0,14890,14890,14890,14890,0
|
|
20240312,092500,0,14890,14890,14890,14890,0
|
|
20240312,092400,0,14890,14890,14890,14890,0
|
|
20240312,092300,0,14890,14890,14890,14890,0
|
|
20240312,092200,0,14890,14890,14890,14890,0
|
|
20240312,092100,0,14890,14890,14890,14890,0
|
|
20240312,092000,0,14890,14890,14890,14890,0
|
|
20240312,091900,0,14890,14890,14890,14890,0
|
|
20240312,091800,0,14890,14890,14890,14890,0
|
|
20240312,091700,0,14890,14890,14890,14890,0
|
|
20240312,091600,0,14890,14890,14890,14890,0
|
|
20240312,091500,0,14890,14890,14890,14890,0
|
|
20240312,091400,0,14890,14890,14890,14890,0
|
|
20240312,091300,0,14890,14890,14890,14890,0
|
|
20240312,091200,0,14890,14890,14890,14890,0
|
|
20240312,091100,0,14890,14890,14890,14890,0
|
|
20240312,091000,0,14890,14890,14890,14890,0
|
|
20240312,090900,0,14890,14890,14890,14890,0
|
|
20240312,090800,0,14890,14890,14890,14890,0
|
|
20240312,090700,0,14890,14890,14890,14890,0
|
|
20240312,090600,0,14890,14890,14890,14890,0
|
|
20240312,090500,0,14890,14890,14890,14890,0
|
|
20240312,090400,0,14890,14890,14890,14890,0
|
|
20240312,090300,0,14890,14890,14890,14890,0
|
|
20240312,090200,0,14890,14890,14890,14890,0
|
|
20240312,090100,0,14890,14890,14890,14890,0
|
|
20240312,090000,0,14890,14890,14890,14890,0
|