666 lines
30 KiB
CSV
666 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,200300,15000,15000,15000,15000,15000,1
|
|
20240326,200200,15000,15000,15000,15000,15000,0
|
|
20240326,200100,15000,15000,15000,15000,15000,0
|
|
20240326,200000,15000,15000,15000,15000,15000,0
|
|
20240326,195900,15000,15000,15000,15000,15000,0
|
|
20240326,195800,15000,15000,15000,15000,15000,0
|
|
20240326,195700,15000,15000,15000,15000,15000,0
|
|
20240326,195600,15000,15000,15000,15000,15000,0
|
|
20240326,195500,15000,15000,15000,15000,15000,0
|
|
20240326,195400,15000,15000,15000,15000,15000,0
|
|
20240326,195300,15000,15000,15000,15000,15000,0
|
|
20240326,195200,15000,15000,15000,15000,15000,0
|
|
20240326,195100,15000,15000,15000,15000,15000,0
|
|
20240326,195000,15000,15000,15000,15000,15000,0
|
|
20240326,194900,15000,15000,15000,15000,15000,0
|
|
20240326,194800,15000,15000,15000,15000,15000,0
|
|
20240326,194700,15000,15000,15000,15000,15000,0
|
|
20240326,194600,15000,15000,15000,15000,15000,0
|
|
20240326,194500,15000,15000,15000,15000,15000,0
|
|
20240326,194400,15000,15000,15000,15000,15000,0
|
|
20240326,194300,15000,15000,15000,15000,15000,0
|
|
20240326,194200,15000,15000,15000,15000,15000,0
|
|
20240326,194100,15000,15000,15000,15000,15000,0
|
|
20240326,194000,15000,15000,15000,15000,15000,0
|
|
20240326,193900,15000,15000,15000,15000,15000,0
|
|
20240326,193800,15000,15000,15000,15000,15000,0
|
|
20240326,193700,15000,15000,15000,15000,15000,0
|
|
20240326,193600,15000,15000,15000,15000,15000,0
|
|
20240326,193500,15000,15000,15000,15000,15000,0
|
|
20240326,193400,15000,15000,15000,15000,15000,0
|
|
20240326,193300,15000,15000,15000,15000,15000,1
|
|
20240326,193200,15000,15000,15000,15000,15000,0
|
|
20240326,193100,15000,15000,15000,15000,15000,0
|
|
20240326,193000,15000,15000,15000,15000,15000,0
|
|
20240326,192900,15000,15000,15000,15000,15000,0
|
|
20240326,192800,15000,15000,15000,15000,15000,0
|
|
20240326,192700,15000,15000,15000,15000,15000,0
|
|
20240326,192600,15000,15000,15000,15000,15000,0
|
|
20240326,192500,15000,15000,15000,15000,15000,0
|
|
20240326,192400,15000,15000,15000,15000,15000,0
|
|
20240326,192300,15000,15000,15000,15000,15000,0
|
|
20240326,192200,15000,15000,15000,15000,15000,0
|
|
20240326,192100,15000,15000,15000,15000,15000,0
|
|
20240326,192000,15000,15000,15000,15000,15000,0
|
|
20240326,191900,15000,15000,15000,15000,15000,0
|
|
20240326,191800,15000,15000,15000,15000,15000,0
|
|
20240326,191700,15000,15000,15000,15000,15000,0
|
|
20240326,191600,15000,15000,15000,15000,15000,0
|
|
20240326,191500,15000,15000,15000,15000,15000,0
|
|
20240326,191400,15000,15000,15000,15000,15000,0
|
|
20240326,191300,15000,15000,15000,15000,15000,0
|
|
20240326,191200,15000,15000,15000,15000,15000,0
|
|
20240326,191100,15000,15000,15000,15000,15000,0
|
|
20240326,191000,15000,15000,15000,15000,15000,0
|
|
20240326,190900,15000,15000,15000,15000,15000,0
|
|
20240326,190800,15000,15000,15000,15000,15000,0
|
|
20240326,190700,15000,15000,15000,15000,15000,0
|
|
20240326,190600,15000,15000,15000,15000,15000,0
|
|
20240326,190500,15000,15000,15000,15000,15000,0
|
|
20240326,190400,15000,15000,15000,15000,15000,0
|
|
20240326,190300,15000,15000,15000,15000,15000,1
|
|
20240326,190200,15000,15000,15000,15000,15000,0
|
|
20240326,190100,15000,15000,15000,15000,15000,0
|
|
20240326,190000,15000,15000,15000,15000,15000,0
|
|
20240326,185900,15000,15000,15000,15000,15000,0
|
|
20240326,185800,15000,15000,15000,15000,15000,0
|
|
20240326,185700,15000,15000,15000,15000,15000,0
|
|
20240326,185600,15000,15000,15000,15000,15000,0
|
|
20240326,185500,15000,15000,15000,15000,15000,0
|
|
20240326,185400,15000,15000,15000,15000,15000,0
|
|
20240326,185300,15000,15000,15000,15000,15000,0
|
|
20240326,185200,15000,15000,15000,15000,15000,0
|
|
20240326,185100,15000,15000,15000,15000,15000,0
|
|
20240326,185000,15000,15000,15000,15000,15000,0
|
|
20240326,184900,15000,15000,15000,15000,15000,0
|
|
20240326,184800,15000,15000,15000,15000,15000,0
|
|
20240326,184700,15000,15000,15000,15000,15000,0
|
|
20240326,184600,15000,15000,15000,15000,15000,0
|
|
20240326,184500,15000,15000,15000,15000,15000,0
|
|
20240326,184400,15000,15000,15000,15000,15000,0
|
|
20240326,184300,15000,15000,15000,15000,15000,0
|
|
20240326,184200,15000,15000,15000,15000,15000,0
|
|
20240326,184100,15000,15000,15000,15000,15000,0
|
|
20240326,184000,15000,15000,15000,15000,15000,0
|
|
20240326,183900,15000,15000,15000,15000,15000,0
|
|
20240326,183800,15000,15000,15000,15000,15000,0
|
|
20240326,183700,15000,15000,15000,15000,15000,0
|
|
20240326,183600,15000,15000,15000,15000,15000,0
|
|
20240326,183500,15000,15000,15000,15000,15000,0
|
|
20240326,183400,15000,15000,15000,15000,15000,0
|
|
20240326,183300,15000,15000,15000,15000,15000,1
|
|
20240326,183200,15000,15000,15000,15000,15000,0
|
|
20240326,183100,15000,15000,15000,15000,15000,0
|
|
20240326,183000,15000,15000,15000,15000,15000,0
|
|
20240326,182900,15000,15000,15000,15000,15000,0
|
|
20240326,182800,15000,15000,15000,15000,15000,0
|
|
20240326,182700,15000,15000,15000,15000,15000,0
|
|
20240326,182600,15000,15000,15000,15000,15000,0
|
|
20240326,182500,15000,15000,15000,15000,15000,0
|
|
20240326,182400,15000,15000,15000,15000,15000,0
|
|
20240326,182300,15000,15000,15000,15000,15000,0
|
|
20240326,182200,15000,15000,15000,15000,15000,0
|
|
20240326,182100,15000,15000,15000,15000,15000,0
|
|
20240326,182000,15000,15000,15000,15000,15000,0
|
|
20240326,181900,15000,15000,15000,15000,15000,0
|
|
20240326,181800,15000,15000,15000,15000,15000,0
|
|
20240326,181700,15000,15000,15000,15000,15000,0
|
|
20240326,181600,15000,15000,15000,15000,15000,0
|
|
20240326,181500,15000,15000,15000,15000,15000,0
|
|
20240326,181400,15000,15000,15000,15000,15000,0
|
|
20240326,181300,15000,15000,15000,15000,15000,0
|
|
20240326,181200,15000,15000,15000,15000,15000,0
|
|
20240326,181100,15000,15000,15000,15000,15000,0
|
|
20240326,181000,15000,15000,15000,15000,15000,0
|
|
20240326,180900,15000,15000,15000,15000,15000,0
|
|
20240326,180800,15000,15000,15000,15000,15000,0
|
|
20240326,180700,15000,15000,15000,15000,15000,0
|
|
20240326,180600,15000,15000,15000,15000,15000,0
|
|
20240326,180500,15000,15000,15000,15000,15000,0
|
|
20240326,180400,15000,15000,15000,15000,15000,0
|
|
20240326,180300,15000,15000,15000,15000,15000,1
|
|
20240326,180200,15000,15000,15000,15000,15000,0
|
|
20240326,180100,15000,15000,15000,15000,15000,0
|
|
20240326,180000,15000,15000,15000,15000,15000,0
|
|
20240326,175900,15000,15000,15000,15000,15000,0
|
|
20240326,175800,15000,15000,15000,15000,15000,0
|
|
20240326,175700,15000,15000,15000,15000,15000,0
|
|
20240326,175600,15000,15000,15000,15000,15000,0
|
|
20240326,175500,15000,15000,15000,15000,15000,0
|
|
20240326,175400,15000,15000,15000,15000,15000,0
|
|
20240326,175300,15000,15000,15000,15000,15000,0
|
|
20240326,175200,15000,15000,15000,15000,15000,0
|
|
20240326,175100,15000,15000,15000,15000,15000,0
|
|
20240326,175000,15000,15000,15000,15000,15000,0
|
|
20240326,174900,15000,15000,15000,15000,15000,0
|
|
20240326,174800,15000,15000,15000,15000,15000,0
|
|
20240326,174700,15000,15000,15000,15000,15000,0
|
|
20240326,174600,15000,15000,15000,15000,15000,0
|
|
20240326,174500,15000,15000,15000,15000,15000,0
|
|
20240326,174400,15000,15000,15000,15000,15000,0
|
|
20240326,174300,15000,15000,15000,15000,15000,0
|
|
20240326,174200,15000,15000,15000,15000,15000,0
|
|
20240326,174100,15000,15000,15000,15000,15000,0
|
|
20240326,174000,15000,15000,15000,15000,15000,0
|
|
20240326,173900,15000,15000,15000,15000,15000,0
|
|
20240326,173800,15000,15000,15000,15000,15000,0
|
|
20240326,173700,15000,15000,15000,15000,15000,0
|
|
20240326,173600,15000,15000,15000,15000,15000,0
|
|
20240326,173500,15000,15000,15000,15000,15000,0
|
|
20240326,173400,15000,15000,15000,15000,15000,0
|
|
20240326,173300,15000,15000,15000,15000,15000,1
|
|
20240326,173200,15000,15000,15000,15000,15000,0
|
|
20240326,173100,15000,15000,15000,15000,15000,0
|
|
20240326,173000,15000,15000,15000,15000,15000,0
|
|
20240326,172900,15000,15000,15000,15000,15000,0
|
|
20240326,172800,15000,15000,15000,15000,15000,0
|
|
20240326,172700,15000,15000,15000,15000,15000,0
|
|
20240326,172600,15000,15000,15000,15000,15000,0
|
|
20240326,172500,15000,15000,15000,15000,15000,0
|
|
20240326,172400,15000,15000,15000,15000,15000,0
|
|
20240326,172300,15000,15000,15000,15000,15000,0
|
|
20240326,172200,15000,15000,15000,15000,15000,0
|
|
20240326,172100,15000,15000,15000,15000,15000,0
|
|
20240326,172000,15000,15000,15000,15000,15000,0
|
|
20240326,171900,15000,15000,15000,15000,15000,0
|
|
20240326,171800,15000,15000,15000,15000,15000,0
|
|
20240326,171700,15000,15000,15000,15000,15000,0
|
|
20240326,171600,15000,15000,15000,15000,15000,0
|
|
20240326,171500,15000,15000,15000,15000,15000,0
|
|
20240326,171400,15000,15000,15000,15000,15000,0
|
|
20240326,171300,15000,15000,15000,15000,15000,0
|
|
20240326,171200,15000,15000,15000,15000,15000,0
|
|
20240326,171100,15000,15000,15000,15000,15000,0
|
|
20240326,171000,15000,15000,15000,15000,15000,0
|
|
20240326,170900,15000,15000,15000,15000,15000,0
|
|
20240326,170800,15000,15000,15000,15000,15000,0
|
|
20240326,170700,15000,15000,15000,15000,15000,0
|
|
20240326,170600,15000,15000,15000,15000,15000,0
|
|
20240326,170500,15000,15000,15000,15000,15000,0
|
|
20240326,170400,15000,15000,15000,15000,15000,0
|
|
20240326,170300,15000,15000,15000,15000,15000,1
|
|
20240326,170200,15000,15000,15000,15000,15000,0
|
|
20240326,170100,15000,15000,15000,15000,15000,0
|
|
20240326,170000,15000,15000,15000,15000,15000,0
|
|
20240326,165900,15000,15000,15000,15000,15000,0
|
|
20240326,165800,15000,15000,15000,15000,15000,0
|
|
20240326,165700,15000,15000,15000,15000,15000,0
|
|
20240326,165600,15000,15000,15000,15000,15000,0
|
|
20240326,165500,15000,15000,15000,15000,15000,0
|
|
20240326,165400,15000,15000,15000,15000,15000,0
|
|
20240326,165300,15000,15000,15000,15000,15000,0
|
|
20240326,165200,15000,15000,15000,15000,15000,0
|
|
20240326,165100,15000,15000,15000,15000,15000,0
|
|
20240326,165000,15000,15000,15000,15000,15000,0
|
|
20240326,164900,15000,15000,15000,15000,15000,0
|
|
20240326,164800,15000,15000,15000,15000,15000,0
|
|
20240326,164700,15000,15000,15000,15000,15000,0
|
|
20240326,164600,15000,15000,15000,15000,15000,0
|
|
20240326,164500,15000,15000,15000,15000,15000,0
|
|
20240326,164400,15000,15000,15000,15000,15000,0
|
|
20240326,164300,15000,15000,15000,15000,15000,0
|
|
20240326,164200,15000,15000,15000,15000,15000,0
|
|
20240326,164100,15000,15000,15000,15000,15000,0
|
|
20240326,164000,15000,15000,15000,15000,15000,0
|
|
20240326,163900,15000,15000,15000,15000,15000,0
|
|
20240326,163800,15000,15000,15000,15000,15000,0
|
|
20240326,163700,15000,15000,15000,15000,15000,0
|
|
20240326,163600,15000,15000,15000,15000,15000,0
|
|
20240326,163500,15000,15000,15000,15000,15000,0
|
|
20240326,163400,15000,15000,15000,15000,15000,0
|
|
20240326,163300,15000,15000,15000,15000,15000,1
|
|
20240326,163200,15000,15000,15000,15000,15000,0
|
|
20240326,163100,15000,15000,15000,15000,15000,0
|
|
20240326,163000,15000,15000,15000,15000,15000,0
|
|
20240326,162900,15000,15000,15000,15000,15000,0
|
|
20240326,162800,15000,15000,15000,15000,15000,0
|
|
20240326,162700,15000,15000,15000,15000,15000,0
|
|
20240326,162600,15000,15000,15000,15000,15000,0
|
|
20240326,162500,15000,15000,15000,15000,15000,0
|
|
20240326,162400,15000,15000,15000,15000,15000,0
|
|
20240326,162300,15000,15000,15000,15000,15000,0
|
|
20240326,162200,15000,15000,15000,15000,15000,0
|
|
20240326,162100,15000,15000,15000,15000,15000,0
|
|
20240326,162000,15000,15000,15000,15000,15000,0
|
|
20240326,161900,15000,15000,15000,15000,15000,0
|
|
20240326,161800,15000,15000,15000,15000,15000,0
|
|
20240326,161700,15000,15000,15000,15000,15000,0
|
|
20240326,161600,15000,15000,15000,15000,15000,0
|
|
20240326,161500,15000,15000,15000,15000,15000,0
|
|
20240326,161400,15000,15000,15000,15000,15000,0
|
|
20240326,161300,15000,15000,15000,15000,15000,0
|
|
20240326,161200,15000,15000,15000,15000,15000,0
|
|
20240326,161100,15000,15000,15000,15000,15000,0
|
|
20240326,161000,15000,15000,15000,15000,15000,0
|
|
20240326,160900,15000,15000,15000,15000,15000,0
|
|
20240326,160800,15000,15000,15000,15000,15000,0
|
|
20240326,160700,15000,15000,15000,15000,15000,0
|
|
20240326,160600,15000,15000,15000,15000,15000,0
|
|
20240326,160500,15000,15000,15000,15000,15000,0
|
|
20240326,160400,15000,15000,15000,15000,15000,0
|
|
20240326,160300,15000,15000,15000,15000,15000,1
|
|
20240326,160200,15000,15000,15000,15000,15000,0
|
|
20240326,160100,15000,15000,15000,15000,15000,0
|
|
20240326,160000,15000,15000,15000,15000,15000,0
|
|
20240326,155900,15000,15000,15000,15000,15000,0
|
|
20240326,155800,15000,15000,15000,15000,15000,0
|
|
20240326,155700,15000,15000,15000,15000,15000,0
|
|
20240326,155600,15000,15000,15000,15000,15000,0
|
|
20240326,155500,15000,15000,15000,15000,15000,0
|
|
20240326,155400,15000,15000,15000,15000,15000,0
|
|
20240326,155300,15000,15000,15000,15000,15000,0
|
|
20240326,155200,15000,15000,15000,15000,15000,0
|
|
20240326,155100,15000,15000,15000,15000,15000,0
|
|
20240326,155000,15000,15000,15000,15000,15000,0
|
|
20240326,154900,15000,15000,15000,15000,15000,0
|
|
20240326,154800,15000,15000,15000,15000,15000,0
|
|
20240326,154700,15000,15000,15000,15000,15000,0
|
|
20240326,154600,15000,15000,15000,15000,15000,0
|
|
20240326,154500,15000,15000,15000,15000,15000,0
|
|
20240326,154400,15000,15000,15000,15000,15000,0
|
|
20240326,154300,15000,15000,15000,15000,15000,0
|
|
20240326,154200,15000,15000,15000,15000,15000,0
|
|
20240326,154100,15000,15000,15000,15000,15000,0
|
|
20240326,154000,15000,15000,15000,15000,15000,0
|
|
20240326,153900,15000,15000,15000,15000,15000,0
|
|
20240326,153800,15000,15000,15000,15000,15000,0
|
|
20240326,153700,15000,15000,15000,15000,15000,0
|
|
20240326,153600,15000,15000,15000,15000,15000,0
|
|
20240326,153500,15000,15000,15000,15000,15000,0
|
|
20240326,153400,15000,15000,15000,15000,15000,0
|
|
20240326,153300,15000,15000,15000,15000,15000,1
|
|
20240326,153200,15000,15000,15000,15000,15000,0
|
|
20240326,153100,15000,15000,15000,15000,15000,0
|
|
20240326,153000,15000,15000,15000,15000,15000,0
|
|
20240326,152900,15000,15000,15000,15000,15000,0
|
|
20240326,152800,15000,15000,15000,15000,15000,0
|
|
20240326,152700,15000,15000,15000,15000,15000,0
|
|
20240326,152600,15000,15000,15000,15000,15000,0
|
|
20240326,152500,15000,15000,15000,15000,15000,0
|
|
20240326,152400,15000,15000,15000,15000,15000,0
|
|
20240326,152300,15000,15000,15000,15000,15000,0
|
|
20240326,152200,15000,15000,15000,15000,15000,0
|
|
20240326,152100,15000,15000,15000,15000,15000,0
|
|
20240326,152000,15000,15000,15000,15000,15000,0
|
|
20240326,151900,15000,15000,15000,15000,15000,0
|
|
20240326,151800,15000,15000,15000,15000,15000,0
|
|
20240326,151700,15000,15000,15000,15000,15000,0
|
|
20240326,151600,15000,15000,15000,15000,15000,0
|
|
20240326,151500,15000,15000,15000,15000,15000,0
|
|
20240326,151400,15000,15000,15000,15000,15000,0
|
|
20240326,151300,15000,15000,15000,15000,15000,0
|
|
20240326,151200,15000,15000,15000,15000,15000,0
|
|
20240326,151100,15000,15000,15000,15000,15000,0
|
|
20240326,151000,15000,15000,15000,15000,15000,0
|
|
20240326,150900,15000,15000,15000,15000,15000,0
|
|
20240326,150800,15000,15000,15000,15000,15000,0
|
|
20240326,150700,15000,15000,15000,15000,15000,0
|
|
20240326,150600,15000,15000,15000,15000,15000,0
|
|
20240326,150500,15000,15000,15000,15000,15000,0
|
|
20240326,150400,15000,15000,15000,15000,15000,0
|
|
20240326,150300,15000,15000,15000,15000,15000,0
|
|
20240326,150200,15000,15000,15000,15000,15000,0
|
|
20240326,150100,15000,15000,15000,15000,15000,0
|
|
20240326,150000,15000,15000,15000,15000,15000,0
|
|
20240326,145900,15000,15000,15000,15000,15000,0
|
|
20240326,145800,15000,15000,15000,15000,15000,0
|
|
20240326,145700,15000,15000,15000,15000,15000,0
|
|
20240326,145600,15000,15000,15000,15000,15000,0
|
|
20240326,145500,15000,15000,15000,15000,15000,0
|
|
20240326,145400,15000,15000,15000,15000,15000,0
|
|
20240326,145300,15000,15000,15000,15000,15000,0
|
|
20240326,145200,15000,15000,15000,15000,15000,0
|
|
20240326,145100,15000,15000,15000,15000,15000,0
|
|
20240326,145000,15000,15000,15000,15000,15000,0
|
|
20240326,144900,15000,15000,15000,15000,15000,0
|
|
20240326,144800,15000,15000,15000,15000,15000,0
|
|
20240326,144700,15000,15000,15000,15000,15000,0
|
|
20240326,144600,15000,15000,15000,15000,15000,0
|
|
20240326,144500,15000,15000,15000,15000,15000,0
|
|
20240326,144400,15000,15000,15000,15000,15000,0
|
|
20240326,144300,15000,15000,15000,15000,15000,0
|
|
20240326,144200,15000,15000,15000,15000,15000,0
|
|
20240326,144100,15000,15000,15000,15000,15000,0
|
|
20240326,144000,15000,15000,15000,15000,15000,0
|
|
20240326,143900,15000,15000,15000,15000,15000,0
|
|
20240326,143800,15000,15000,15000,15000,15000,0
|
|
20240326,143700,15000,15000,15000,15000,15000,0
|
|
20240326,143600,15000,15000,15000,15000,15000,0
|
|
20240326,143500,15000,15000,15000,15000,15000,0
|
|
20240326,143400,15000,15000,15000,15000,15000,0
|
|
20240326,143300,15000,15000,15000,15000,15000,0
|
|
20240326,143200,15000,15000,15000,15000,15000,0
|
|
20240326,143100,15000,15000,15000,15000,15000,0
|
|
20240326,143000,15000,15000,15000,15000,15000,0
|
|
20240326,142900,15000,15000,15000,15000,15000,0
|
|
20240326,142800,15000,15000,15000,15000,15000,0
|
|
20240326,142700,15000,15000,15000,15000,15000,0
|
|
20240326,142600,15000,15000,15000,15000,15000,0
|
|
20240326,142500,15000,15000,15000,15000,15000,0
|
|
20240326,142400,15000,15000,15000,15000,15000,0
|
|
20240326,142300,15000,15000,15000,15000,15000,0
|
|
20240326,142200,15000,15000,15000,15000,15000,0
|
|
20240326,142100,15000,15000,15000,15000,15000,0
|
|
20240326,142000,15000,15000,15000,15000,15000,0
|
|
20240326,141900,15000,15000,15000,15000,15000,0
|
|
20240326,141800,15000,15000,15000,15000,15000,0
|
|
20240326,141700,15000,15000,15000,15000,15000,0
|
|
20240326,141600,15000,15000,15000,15000,15000,0
|
|
20240326,141500,15000,15000,15000,15000,15000,0
|
|
20240326,141400,15000,15000,15000,15000,15000,0
|
|
20240326,141300,15000,15000,15000,15000,15000,0
|
|
20240326,141200,15000,15000,15000,15000,15000,0
|
|
20240326,141100,15000,15000,15000,15000,15000,0
|
|
20240326,141000,15000,15000,15000,15000,15000,0
|
|
20240326,140900,15000,15000,15000,15000,15000,0
|
|
20240326,140800,15000,15000,15000,15000,15000,0
|
|
20240326,140700,15000,15000,15000,15000,15000,0
|
|
20240326,140600,15000,15000,15000,15000,15000,0
|
|
20240326,140500,15000,15000,15000,15000,15000,0
|
|
20240326,140400,15000,15000,15000,15000,15000,0
|
|
20240326,140300,15000,15000,15000,15000,15000,0
|
|
20240326,140200,15000,15000,15000,15000,15000,0
|
|
20240326,140100,15000,15000,15000,15000,15000,0
|
|
20240326,140000,15000,15000,15000,15000,15000,0
|
|
20240326,135900,15000,15000,15000,15000,15000,0
|
|
20240326,135800,15000,15000,15000,15000,15000,0
|
|
20240326,135700,15000,15000,15000,15000,15000,0
|
|
20240326,135600,15000,15000,15000,15000,15000,0
|
|
20240326,135500,15000,15000,15000,15000,15000,0
|
|
20240326,135400,15000,15000,15000,15000,15000,0
|
|
20240326,135300,15000,15000,15000,15000,15000,0
|
|
20240326,135200,15000,15000,15000,15000,15000,0
|
|
20240326,135100,15000,15000,15000,15000,15000,0
|
|
20240326,135000,15000,15000,15000,15000,15000,0
|
|
20240326,134900,15000,15000,15000,15000,15000,0
|
|
20240326,134800,15000,15000,15000,15000,15000,0
|
|
20240326,134700,15000,15000,15000,15000,15000,0
|
|
20240326,134600,15000,15000,15000,15000,15000,0
|
|
20240326,134500,15000,15000,15000,15000,15000,0
|
|
20240326,134400,15000,15000,15000,15000,15000,0
|
|
20240326,134300,15000,15000,15000,15000,15000,0
|
|
20240326,134200,15000,15000,15000,15000,15000,0
|
|
20240326,134100,15000,15000,15000,15000,15000,0
|
|
20240326,134000,15000,15000,15000,15000,15000,0
|
|
20240326,133900,15000,15000,15000,15000,15000,0
|
|
20240326,133800,15000,15000,15000,15000,15000,0
|
|
20240326,133700,15000,15000,15000,15000,15000,0
|
|
20240326,133600,15000,15000,15000,15000,15000,0
|
|
20240326,133500,15000,15000,15000,15000,15000,0
|
|
20240326,133400,15000,15000,15000,15000,15000,0
|
|
20240326,133300,15000,15000,15000,15000,15000,0
|
|
20240326,133200,15000,15000,15000,15000,15000,0
|
|
20240326,133100,15000,15000,15000,15000,15000,0
|
|
20240326,133000,15000,15000,15000,15000,15000,0
|
|
20240326,132900,15000,15000,15000,15000,15000,0
|
|
20240326,132800,15000,15000,15000,15000,15000,0
|
|
20240326,132700,15000,15000,15000,15000,15000,0
|
|
20240326,132600,15000,15000,15000,15000,15000,0
|
|
20240326,132500,15000,15000,15000,15000,15000,0
|
|
20240326,132400,15000,15000,15000,15000,15000,0
|
|
20240326,132300,15000,15000,15000,15000,15000,0
|
|
20240326,132200,15000,15000,15000,15000,15000,0
|
|
20240326,132100,15000,15000,15000,15000,15000,0
|
|
20240326,132000,15000,15000,15000,15000,15000,0
|
|
20240326,131900,15000,15000,15000,15000,15000,0
|
|
20240326,131800,15000,15000,15000,15000,15000,0
|
|
20240326,131700,15000,15000,15000,15000,15000,0
|
|
20240326,131600,15000,15000,15000,15000,15000,0
|
|
20240326,131500,15000,15000,15000,15000,15000,0
|
|
20240326,131400,15000,15000,15000,15000,15000,0
|
|
20240326,131300,15000,15000,15000,15000,15000,0
|
|
20240326,131200,15000,15000,15000,15000,15000,0
|
|
20240326,131100,15000,15000,15000,15000,15000,0
|
|
20240326,131000,15000,15000,15000,15000,15000,0
|
|
20240326,130900,15000,15000,15000,15000,15000,0
|
|
20240326,130800,15000,15000,15000,15000,15000,0
|
|
20240326,130700,15000,15000,15000,15000,15000,0
|
|
20240326,130600,15000,15000,15000,15000,15000,0
|
|
20240326,130500,15000,15000,15000,15000,15000,0
|
|
20240326,130400,15000,15000,15000,15000,15000,0
|
|
20240326,130300,15000,15000,15000,15000,15000,0
|
|
20240326,130200,15000,15000,15000,15000,15000,0
|
|
20240326,130100,15000,15000,15000,15000,15000,0
|
|
20240326,130000,15000,15000,15000,15000,15000,0
|
|
20240326,125900,15000,15000,15000,15000,15000,0
|
|
20240326,125800,15000,15000,15000,15000,15000,0
|
|
20240326,125700,15000,15000,15000,15000,15000,0
|
|
20240326,125600,15000,15000,15000,15000,15000,0
|
|
20240326,125500,15000,15000,15000,15000,15000,0
|
|
20240326,125400,15000,15000,15000,15000,15000,0
|
|
20240326,125300,15000,15000,15000,15000,15000,0
|
|
20240326,125200,15000,15000,15000,15000,15000,0
|
|
20240326,125100,15000,15000,15000,15000,15000,0
|
|
20240326,125000,15000,15000,15000,15000,15000,0
|
|
20240326,124900,15000,15000,15000,15000,15000,0
|
|
20240326,124800,15000,15000,15000,15000,15000,0
|
|
20240326,124700,15000,15000,15000,15000,15000,0
|
|
20240326,124600,15000,15000,15000,15000,15000,0
|
|
20240326,124500,15000,15000,15000,15000,15000,0
|
|
20240326,124400,15000,15000,15000,15000,15000,0
|
|
20240326,124300,15000,15000,15000,15000,15000,0
|
|
20240326,124200,15000,15000,15000,15000,15000,0
|
|
20240326,124100,15000,15000,15000,15000,15000,0
|
|
20240326,124000,15000,15000,15000,15000,15000,0
|
|
20240326,123900,15000,15000,15000,15000,15000,0
|
|
20240326,123800,15000,15000,15000,15000,15000,0
|
|
20240326,123700,15000,15000,15000,15000,15000,0
|
|
20240326,123600,15000,15000,15000,15000,15000,0
|
|
20240326,123500,15000,15000,15000,15000,15000,1
|
|
20240326,123400,0,14900,14900,14900,14900,0
|
|
20240326,123300,0,14900,14900,14900,14900,0
|
|
20240326,123200,0,14900,14900,14900,14900,0
|
|
20240326,123100,0,14900,14900,14900,14900,0
|
|
20240326,123000,0,14900,14900,14900,14900,0
|
|
20240326,122900,0,14900,14900,14900,14900,0
|
|
20240326,122800,0,14900,14900,14900,14900,0
|
|
20240326,122700,0,14900,14900,14900,14900,0
|
|
20240326,122600,0,14900,14900,14900,14900,0
|
|
20240326,122500,0,14900,14900,14900,14900,0
|
|
20240326,122400,0,14900,14900,14900,14900,0
|
|
20240326,122300,0,14900,14900,14900,14900,0
|
|
20240326,122200,0,14900,14900,14900,14900,0
|
|
20240326,122100,0,14900,14900,14900,14900,0
|
|
20240326,122000,0,14900,14900,14900,14900,0
|
|
20240326,121900,0,14900,14900,14900,14900,0
|
|
20240326,121800,0,14900,14900,14900,14900,0
|
|
20240326,121700,0,14900,14900,14900,14900,0
|
|
20240326,121600,0,14900,14900,14900,14900,0
|
|
20240326,121500,0,14900,14900,14900,14900,0
|
|
20240326,121400,0,14900,14900,14900,14900,0
|
|
20240326,121300,0,14900,14900,14900,14900,0
|
|
20240326,121200,0,14900,14900,14900,14900,0
|
|
20240326,121100,0,14900,14900,14900,14900,0
|
|
20240326,121000,0,14900,14900,14900,14900,0
|
|
20240326,120900,0,14900,14900,14900,14900,0
|
|
20240326,120800,0,14900,14900,14900,14900,0
|
|
20240326,120700,0,14900,14900,14900,14900,0
|
|
20240326,120600,0,14900,14900,14900,14900,0
|
|
20240326,120500,0,14900,14900,14900,14900,0
|
|
20240326,120400,0,14900,14900,14900,14900,0
|
|
20240326,120300,0,14900,14900,14900,14900,0
|
|
20240326,120200,0,14900,14900,14900,14900,0
|
|
20240326,120100,0,14900,14900,14900,14900,0
|
|
20240326,120000,0,14900,14900,14900,14900,0
|
|
20240326,115900,0,14900,14900,14900,14900,0
|
|
20240326,115800,0,14900,14900,14900,14900,0
|
|
20240326,115700,0,14900,14900,14900,14900,0
|
|
20240326,115600,0,14900,14900,14900,14900,0
|
|
20240326,115500,0,14900,14900,14900,14900,0
|
|
20240326,115400,0,14900,14900,14900,14900,0
|
|
20240326,115300,0,14900,14900,14900,14900,0
|
|
20240326,115200,0,14900,14900,14900,14900,0
|
|
20240326,115100,0,14900,14900,14900,14900,0
|
|
20240326,115000,0,14900,14900,14900,14900,0
|
|
20240326,114900,0,14900,14900,14900,14900,0
|
|
20240326,114800,0,14900,14900,14900,14900,0
|
|
20240326,114700,0,14900,14900,14900,14900,0
|
|
20240326,114600,0,14900,14900,14900,14900,0
|
|
20240326,114500,0,14900,14900,14900,14900,0
|
|
20240326,114400,0,14900,14900,14900,14900,0
|
|
20240326,114300,0,14900,14900,14900,14900,0
|
|
20240326,114200,0,14900,14900,14900,14900,0
|
|
20240326,114100,0,14900,14900,14900,14900,0
|
|
20240326,114000,0,14900,14900,14900,14900,0
|
|
20240326,113900,0,14900,14900,14900,14900,0
|
|
20240326,113800,0,14900,14900,14900,14900,0
|
|
20240326,113700,0,14900,14900,14900,14900,0
|
|
20240326,113600,0,14900,14900,14900,14900,0
|
|
20240326,113500,0,14900,14900,14900,14900,0
|
|
20240326,113400,0,14900,14900,14900,14900,0
|
|
20240326,113300,0,14900,14900,14900,14900,0
|
|
20240326,113200,0,14900,14900,14900,14900,0
|
|
20240326,113100,0,14900,14900,14900,14900,0
|
|
20240326,113000,0,14900,14900,14900,14900,0
|
|
20240326,112900,0,14900,14900,14900,14900,0
|
|
20240326,112800,0,14900,14900,14900,14900,0
|
|
20240326,112700,0,14900,14900,14900,14900,0
|
|
20240326,112600,0,14900,14900,14900,14900,0
|
|
20240326,112500,0,14900,14900,14900,14900,0
|
|
20240326,112400,0,14900,14900,14900,14900,0
|
|
20240326,112300,0,14900,14900,14900,14900,0
|
|
20240326,112200,0,14900,14900,14900,14900,0
|
|
20240326,112100,0,14900,14900,14900,14900,0
|
|
20240326,112000,0,14900,14900,14900,14900,0
|
|
20240326,111900,0,14900,14900,14900,14900,0
|
|
20240326,111800,0,14900,14900,14900,14900,0
|
|
20240326,111700,0,14900,14900,14900,14900,0
|
|
20240326,111600,0,14900,14900,14900,14900,0
|
|
20240326,111500,0,14900,14900,14900,14900,0
|
|
20240326,111400,0,14900,14900,14900,14900,0
|
|
20240326,111300,0,14900,14900,14900,14900,0
|
|
20240326,111200,0,14900,14900,14900,14900,0
|
|
20240326,111100,0,14900,14900,14900,14900,0
|
|
20240326,111000,0,14900,14900,14900,14900,0
|
|
20240326,110900,0,14900,14900,14900,14900,0
|
|
20240326,110800,0,14900,14900,14900,14900,0
|
|
20240326,110700,0,14900,14900,14900,14900,0
|
|
20240326,110600,0,14900,14900,14900,14900,0
|
|
20240326,110500,0,14900,14900,14900,14900,0
|
|
20240326,110400,0,14900,14900,14900,14900,0
|
|
20240326,110300,0,14900,14900,14900,14900,0
|
|
20240326,110200,0,14900,14900,14900,14900,0
|
|
20240326,110100,0,14900,14900,14900,14900,0
|
|
20240326,110000,0,14900,14900,14900,14900,0
|
|
20240326,105900,0,14900,14900,14900,14900,0
|
|
20240326,105800,0,14900,14900,14900,14900,0
|
|
20240326,105700,0,14900,14900,14900,14900,0
|
|
20240326,105600,0,14900,14900,14900,14900,0
|
|
20240326,105500,0,14900,14900,14900,14900,0
|
|
20240326,105400,0,14900,14900,14900,14900,0
|
|
20240326,105300,0,14900,14900,14900,14900,0
|
|
20240326,105200,0,14900,14900,14900,14900,0
|
|
20240326,105100,0,14900,14900,14900,14900,0
|
|
20240326,105000,0,14900,14900,14900,14900,0
|
|
20240326,104900,0,14900,14900,14900,14900,0
|
|
20240326,104800,0,14900,14900,14900,14900,0
|
|
20240326,104700,0,14900,14900,14900,14900,0
|
|
20240326,104600,0,14900,14900,14900,14900,0
|
|
20240326,104500,0,14900,14900,14900,14900,0
|
|
20240326,104400,0,14900,14900,14900,14900,0
|
|
20240326,104300,0,14900,14900,14900,14900,0
|
|
20240326,104200,0,14900,14900,14900,14900,0
|
|
20240326,104100,0,14900,14900,14900,14900,0
|
|
20240326,104000,0,14900,14900,14900,14900,0
|
|
20240326,103900,0,14900,14900,14900,14900,0
|
|
20240326,103800,0,14900,14900,14900,14900,0
|
|
20240326,103700,0,14900,14900,14900,14900,0
|
|
20240326,103600,0,14900,14900,14900,14900,0
|
|
20240326,103500,0,14900,14900,14900,14900,0
|
|
20240326,103400,0,14900,14900,14900,14900,0
|
|
20240326,103300,0,14900,14900,14900,14900,0
|
|
20240326,103200,0,14900,14900,14900,14900,0
|
|
20240326,103100,0,14900,14900,14900,14900,0
|
|
20240326,103000,0,14900,14900,14900,14900,0
|
|
20240326,102900,0,14900,14900,14900,14900,0
|
|
20240326,102800,0,14900,14900,14900,14900,0
|
|
20240326,102700,0,14900,14900,14900,14900,0
|
|
20240326,102600,0,14900,14900,14900,14900,0
|
|
20240326,102500,0,14900,14900,14900,14900,0
|
|
20240326,102400,0,14900,14900,14900,14900,0
|
|
20240326,102300,0,14900,14900,14900,14900,0
|
|
20240326,102200,0,14900,14900,14900,14900,0
|
|
20240326,102100,0,14900,14900,14900,14900,0
|
|
20240326,102000,0,14900,14900,14900,14900,0
|
|
20240326,101900,0,14900,14900,14900,14900,0
|
|
20240326,101800,0,14900,14900,14900,14900,0
|
|
20240326,101700,0,14900,14900,14900,14900,0
|
|
20240326,101600,0,14900,14900,14900,14900,0
|
|
20240326,101500,0,14900,14900,14900,14900,0
|
|
20240326,101400,0,14900,14900,14900,14900,0
|
|
20240326,101300,0,14900,14900,14900,14900,0
|
|
20240326,101200,0,14900,14900,14900,14900,0
|
|
20240326,101100,0,14900,14900,14900,14900,0
|
|
20240326,101000,0,14900,14900,14900,14900,0
|
|
20240326,100900,0,14900,14900,14900,14900,0
|
|
20240326,100800,0,14900,14900,14900,14900,0
|
|
20240326,100700,0,14900,14900,14900,14900,0
|
|
20240326,100600,0,14900,14900,14900,14900,0
|
|
20240326,100500,0,14900,14900,14900,14900,0
|
|
20240326,100400,0,14900,14900,14900,14900,0
|
|
20240326,100300,0,14900,14900,14900,14900,0
|
|
20240326,100200,0,14900,14900,14900,14900,0
|
|
20240326,100100,0,14900,14900,14900,14900,0
|
|
20240326,100000,0,14900,14900,14900,14900,0
|
|
20240326,095900,0,14900,14900,14900,14900,0
|
|
20240326,095800,0,14900,14900,14900,14900,0
|
|
20240326,095700,0,14900,14900,14900,14900,0
|
|
20240326,095600,0,14900,14900,14900,14900,0
|
|
20240326,095500,0,14900,14900,14900,14900,0
|
|
20240326,095400,0,14900,14900,14900,14900,0
|
|
20240326,095300,0,14900,14900,14900,14900,0
|
|
20240326,095200,0,14900,14900,14900,14900,0
|
|
20240326,095100,0,14900,14900,14900,14900,0
|
|
20240326,095000,0,14900,14900,14900,14900,0
|
|
20240326,094900,0,14900,14900,14900,14900,0
|
|
20240326,094800,0,14900,14900,14900,14900,0
|
|
20240326,094700,0,14900,14900,14900,14900,0
|
|
20240326,094600,0,14900,14900,14900,14900,0
|
|
20240326,094500,0,14900,14900,14900,14900,0
|
|
20240326,094400,0,14900,14900,14900,14900,0
|
|
20240326,094300,0,14900,14900,14900,14900,0
|
|
20240326,094200,0,14900,14900,14900,14900,0
|
|
20240326,094100,0,14900,14900,14900,14900,0
|
|
20240326,094000,0,14900,14900,14900,14900,0
|
|
20240326,093900,0,14900,14900,14900,14900,0
|
|
20240326,093800,0,14900,14900,14900,14900,0
|
|
20240326,093700,0,14900,14900,14900,14900,0
|
|
20240326,093600,0,14900,14900,14900,14900,0
|
|
20240326,093500,0,14900,14900,14900,14900,0
|
|
20240326,093400,0,14900,14900,14900,14900,0
|
|
20240326,093300,0,14900,14900,14900,14900,0
|
|
20240326,093200,0,14900,14900,14900,14900,0
|
|
20240326,093100,0,14900,14900,14900,14900,0
|
|
20240326,093000,0,14900,14900,14900,14900,0
|
|
20240326,092900,0,14900,14900,14900,14900,0
|
|
20240326,092800,0,14900,14900,14900,14900,0
|
|
20240326,092700,0,14900,14900,14900,14900,0
|
|
20240326,092600,0,14900,14900,14900,14900,0
|
|
20240326,092500,0,14900,14900,14900,14900,0
|
|
20240326,092400,0,14900,14900,14900,14900,0
|
|
20240326,092300,0,14900,14900,14900,14900,0
|
|
20240326,092200,0,14900,14900,14900,14900,0
|
|
20240326,092100,0,14900,14900,14900,14900,0
|
|
20240326,092000,0,14900,14900,14900,14900,0
|
|
20240326,091900,0,14900,14900,14900,14900,0
|
|
20240326,091800,0,14900,14900,14900,14900,0
|
|
20240326,091700,0,14900,14900,14900,14900,0
|
|
20240326,091600,0,14900,14900,14900,14900,0
|
|
20240326,091500,0,14900,14900,14900,14900,0
|
|
20240326,091400,0,14900,14900,14900,14900,0
|
|
20240326,091300,0,14900,14900,14900,14900,0
|
|
20240326,091200,0,14900,14900,14900,14900,0
|
|
20240326,091100,0,14900,14900,14900,14900,0
|
|
20240326,091000,0,14900,14900,14900,14900,0
|
|
20240326,090900,0,14900,14900,14900,14900,0
|
|
20240326,090800,0,14900,14900,14900,14900,0
|
|
20240326,090700,0,14900,14900,14900,14900,0
|
|
20240326,090600,0,14900,14900,14900,14900,0
|
|
20240326,090500,0,14900,14900,14900,14900,0
|
|
20240326,090400,0,14900,14900,14900,14900,0
|
|
20240326,090300,0,14900,14900,14900,14900,0
|
|
20240326,090200,0,14900,14900,14900,14900,0
|
|
20240326,090100,0,14900,14900,14900,14900,0
|
|
20240326,090000,0,14900,14900,14900,14900,0
|