666 lines
30 KiB
CSV
666 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,200300,14500,14500,14500,14500,14500,1
|
|
20240328,200200,14500,14500,14500,14500,14500,0
|
|
20240328,200100,14500,14500,14500,14500,14500,0
|
|
20240328,200000,14500,14500,14500,14500,14500,0
|
|
20240328,195900,14500,14500,14500,14500,14500,0
|
|
20240328,195800,14500,14500,14500,14500,14500,0
|
|
20240328,195700,14500,14500,14500,14500,14500,0
|
|
20240328,195600,14500,14500,14500,14500,14500,0
|
|
20240328,195500,14500,14500,14500,14500,14500,0
|
|
20240328,195400,14500,14500,14500,14500,14500,0
|
|
20240328,195300,14500,14500,14500,14500,14500,0
|
|
20240328,195200,14500,14500,14500,14500,14500,0
|
|
20240328,195100,14500,14500,14500,14500,14500,0
|
|
20240328,195000,14500,14500,14500,14500,14500,0
|
|
20240328,194900,14500,14500,14500,14500,14500,0
|
|
20240328,194800,14500,14500,14500,14500,14500,0
|
|
20240328,194700,14500,14500,14500,14500,14500,0
|
|
20240328,194600,14500,14500,14500,14500,14500,0
|
|
20240328,194500,14500,14500,14500,14500,14500,0
|
|
20240328,194400,14500,14500,14500,14500,14500,0
|
|
20240328,194300,14500,14500,14500,14500,14500,0
|
|
20240328,194200,14500,14500,14500,14500,14500,0
|
|
20240328,194100,14500,14500,14500,14500,14500,0
|
|
20240328,194000,14500,14500,14500,14500,14500,0
|
|
20240328,193900,14500,14500,14500,14500,14500,0
|
|
20240328,193800,14500,14500,14500,14500,14500,0
|
|
20240328,193700,14500,14500,14500,14500,14500,0
|
|
20240328,193600,14500,14500,14500,14500,14500,0
|
|
20240328,193500,14500,14500,14500,14500,14500,0
|
|
20240328,193400,14500,14500,14500,14500,14500,0
|
|
20240328,193300,14500,14500,14500,14500,14500,1
|
|
20240328,193200,14500,14500,14500,14500,14500,0
|
|
20240328,193100,14500,14500,14500,14500,14500,0
|
|
20240328,193000,14500,14500,14500,14500,14500,0
|
|
20240328,192900,14500,14500,14500,14500,14500,0
|
|
20240328,192800,14500,14500,14500,14500,14500,0
|
|
20240328,192700,14500,14500,14500,14500,14500,0
|
|
20240328,192600,14500,14500,14500,14500,14500,0
|
|
20240328,192500,14500,14500,14500,14500,14500,0
|
|
20240328,192400,14500,14500,14500,14500,14500,0
|
|
20240328,192300,14500,14500,14500,14500,14500,0
|
|
20240328,192200,14500,14500,14500,14500,14500,0
|
|
20240328,192100,14500,14500,14500,14500,14500,0
|
|
20240328,192000,14500,14500,14500,14500,14500,0
|
|
20240328,191900,14500,14500,14500,14500,14500,0
|
|
20240328,191800,14500,14500,14500,14500,14500,0
|
|
20240328,191700,14500,14500,14500,14500,14500,0
|
|
20240328,191600,14500,14500,14500,14500,14500,0
|
|
20240328,191500,14500,14500,14500,14500,14500,0
|
|
20240328,191400,14500,14500,14500,14500,14500,0
|
|
20240328,191300,14500,14500,14500,14500,14500,0
|
|
20240328,191200,14500,14500,14500,14500,14500,0
|
|
20240328,191100,14500,14500,14500,14500,14500,0
|
|
20240328,191000,14500,14500,14500,14500,14500,0
|
|
20240328,190900,14500,14500,14500,14500,14500,0
|
|
20240328,190800,14500,14500,14500,14500,14500,0
|
|
20240328,190700,14500,14500,14500,14500,14500,0
|
|
20240328,190600,14500,14500,14500,14500,14500,0
|
|
20240328,190500,14500,14500,14500,14500,14500,0
|
|
20240328,190400,14500,14500,14500,14500,14500,0
|
|
20240328,190300,14500,14500,14500,14500,14500,1
|
|
20240328,190200,14500,14500,14500,14500,14500,0
|
|
20240328,190100,14500,14500,14500,14500,14500,0
|
|
20240328,190000,14500,14500,14500,14500,14500,0
|
|
20240328,185900,14500,14500,14500,14500,14500,0
|
|
20240328,185800,14500,14500,14500,14500,14500,0
|
|
20240328,185700,14500,14500,14500,14500,14500,0
|
|
20240328,185600,14500,14500,14500,14500,14500,0
|
|
20240328,185500,14500,14500,14500,14500,14500,0
|
|
20240328,185400,14500,14500,14500,14500,14500,0
|
|
20240328,185300,14500,14500,14500,14500,14500,0
|
|
20240328,185200,14500,14500,14500,14500,14500,0
|
|
20240328,185100,14500,14500,14500,14500,14500,0
|
|
20240328,185000,14500,14500,14500,14500,14500,0
|
|
20240328,184900,14500,14500,14500,14500,14500,0
|
|
20240328,184800,14500,14500,14500,14500,14500,0
|
|
20240328,184700,14500,14500,14500,14500,14500,0
|
|
20240328,184600,14500,14500,14500,14500,14500,0
|
|
20240328,184500,14500,14500,14500,14500,14500,0
|
|
20240328,184400,14500,14500,14500,14500,14500,0
|
|
20240328,184300,14500,14500,14500,14500,14500,0
|
|
20240328,184200,14500,14500,14500,14500,14500,0
|
|
20240328,184100,14500,14500,14500,14500,14500,0
|
|
20240328,184000,14500,14500,14500,14500,14500,0
|
|
20240328,183900,14500,14500,14500,14500,14500,0
|
|
20240328,183800,14500,14500,14500,14500,14500,0
|
|
20240328,183700,14500,14500,14500,14500,14500,0
|
|
20240328,183600,14500,14500,14500,14500,14500,0
|
|
20240328,183500,14500,14500,14500,14500,14500,0
|
|
20240328,183400,14500,14500,14500,14500,14500,0
|
|
20240328,183300,14500,14500,14500,14500,14500,1
|
|
20240328,183200,14500,14500,14500,14500,14500,0
|
|
20240328,183100,14500,14500,14500,14500,14500,0
|
|
20240328,183000,14500,14500,14500,14500,14500,0
|
|
20240328,182900,14500,14500,14500,14500,14500,0
|
|
20240328,182800,14500,14500,14500,14500,14500,0
|
|
20240328,182700,14500,14500,14500,14500,14500,0
|
|
20240328,182600,14500,14500,14500,14500,14500,0
|
|
20240328,182500,14500,14500,14500,14500,14500,0
|
|
20240328,182400,14500,14500,14500,14500,14500,0
|
|
20240328,182300,14500,14500,14500,14500,14500,0
|
|
20240328,182200,14500,14500,14500,14500,14500,0
|
|
20240328,182100,14500,14500,14500,14500,14500,0
|
|
20240328,182000,14500,14500,14500,14500,14500,0
|
|
20240328,181900,14500,14500,14500,14500,14500,0
|
|
20240328,181800,14500,14500,14500,14500,14500,0
|
|
20240328,181700,14500,14500,14500,14500,14500,0
|
|
20240328,181600,14500,14500,14500,14500,14500,0
|
|
20240328,181500,14500,14500,14500,14500,14500,0
|
|
20240328,181400,14500,14500,14500,14500,14500,0
|
|
20240328,181300,14500,14500,14500,14500,14500,0
|
|
20240328,181200,14500,14500,14500,14500,14500,0
|
|
20240328,181100,14500,14500,14500,14500,14500,0
|
|
20240328,181000,14500,14500,14500,14500,14500,0
|
|
20240328,180900,14500,14500,14500,14500,14500,0
|
|
20240328,180800,14500,14500,14500,14500,14500,0
|
|
20240328,180700,14500,14500,14500,14500,14500,0
|
|
20240328,180600,14500,14500,14500,14500,14500,0
|
|
20240328,180500,14500,14500,14500,14500,14500,0
|
|
20240328,180400,14500,14500,14500,14500,14500,0
|
|
20240328,180300,14500,14500,14500,14500,14500,1
|
|
20240328,180200,14500,14500,14500,14500,14500,0
|
|
20240328,180100,14500,14500,14500,14500,14500,0
|
|
20240328,180000,14500,14500,14500,14500,14500,0
|
|
20240328,175900,14500,14500,14500,14500,14500,0
|
|
20240328,175800,14500,14500,14500,14500,14500,0
|
|
20240328,175700,14500,14500,14500,14500,14500,0
|
|
20240328,175600,14500,14500,14500,14500,14500,0
|
|
20240328,175500,14500,14500,14500,14500,14500,0
|
|
20240328,175400,14500,14500,14500,14500,14500,0
|
|
20240328,175300,14500,14500,14500,14500,14500,0
|
|
20240328,175200,14500,14500,14500,14500,14500,0
|
|
20240328,175100,14500,14500,14500,14500,14500,0
|
|
20240328,175000,14500,14500,14500,14500,14500,0
|
|
20240328,174900,14500,14500,14500,14500,14500,0
|
|
20240328,174800,14500,14500,14500,14500,14500,0
|
|
20240328,174700,14500,14500,14500,14500,14500,0
|
|
20240328,174600,14500,14500,14500,14500,14500,0
|
|
20240328,174500,14500,14500,14500,14500,14500,0
|
|
20240328,174400,14500,14500,14500,14500,14500,0
|
|
20240328,174300,14500,14500,14500,14500,14500,0
|
|
20240328,174200,14500,14500,14500,14500,14500,0
|
|
20240328,174100,14500,14500,14500,14500,14500,0
|
|
20240328,174000,14500,14500,14500,14500,14500,0
|
|
20240328,173900,14500,14500,14500,14500,14500,0
|
|
20240328,173800,14500,14500,14500,14500,14500,0
|
|
20240328,173700,14500,14500,14500,14500,14500,0
|
|
20240328,173600,14500,14500,14500,14500,14500,0
|
|
20240328,173500,14500,14500,14500,14500,14500,0
|
|
20240328,173400,14500,14500,14500,14500,14500,0
|
|
20240328,173300,14500,14500,14500,14500,14500,1
|
|
20240328,173200,14500,14500,14500,14500,14500,0
|
|
20240328,173100,14500,14500,14500,14500,14500,0
|
|
20240328,173000,14500,14500,14500,14500,14500,0
|
|
20240328,172900,14500,14500,14500,14500,14500,0
|
|
20240328,172800,14500,14500,14500,14500,14500,0
|
|
20240328,172700,14500,14500,14500,14500,14500,0
|
|
20240328,172600,14500,14500,14500,14500,14500,0
|
|
20240328,172500,14500,14500,14500,14500,14500,0
|
|
20240328,172400,14500,14500,14500,14500,14500,0
|
|
20240328,172300,14500,14500,14500,14500,14500,0
|
|
20240328,172200,14500,14500,14500,14500,14500,0
|
|
20240328,172100,14500,14500,14500,14500,14500,0
|
|
20240328,172000,14500,14500,14500,14500,14500,0
|
|
20240328,171900,14500,14500,14500,14500,14500,0
|
|
20240328,171800,14500,14500,14500,14500,14500,0
|
|
20240328,171700,14500,14500,14500,14500,14500,0
|
|
20240328,171600,14500,14500,14500,14500,14500,0
|
|
20240328,171500,14500,14500,14500,14500,14500,0
|
|
20240328,171400,14500,14500,14500,14500,14500,0
|
|
20240328,171300,14500,14500,14500,14500,14500,0
|
|
20240328,171200,14500,14500,14500,14500,14500,0
|
|
20240328,171100,14500,14500,14500,14500,14500,0
|
|
20240328,171000,14500,14500,14500,14500,14500,0
|
|
20240328,170900,14500,14500,14500,14500,14500,0
|
|
20240328,170800,14500,14500,14500,14500,14500,0
|
|
20240328,170700,14500,14500,14500,14500,14500,0
|
|
20240328,170600,14500,14500,14500,14500,14500,0
|
|
20240328,170500,14500,14500,14500,14500,14500,0
|
|
20240328,170400,14500,14500,14500,14500,14500,0
|
|
20240328,170300,14500,14500,14500,14500,14500,1
|
|
20240328,170200,14500,14500,14500,14500,14500,0
|
|
20240328,170100,14500,14500,14500,14500,14500,0
|
|
20240328,170000,14500,14500,14500,14500,14500,0
|
|
20240328,165900,14500,14500,14500,14500,14500,0
|
|
20240328,165800,14500,14500,14500,14500,14500,0
|
|
20240328,165700,14500,14500,14500,14500,14500,0
|
|
20240328,165600,14500,14500,14500,14500,14500,0
|
|
20240328,165500,14500,14500,14500,14500,14500,0
|
|
20240328,165400,14500,14500,14500,14500,14500,0
|
|
20240328,165300,14500,14500,14500,14500,14500,0
|
|
20240328,165200,14500,14500,14500,14500,14500,0
|
|
20240328,165100,14500,14500,14500,14500,14500,0
|
|
20240328,165000,14500,14500,14500,14500,14500,0
|
|
20240328,164900,14500,14500,14500,14500,14500,0
|
|
20240328,164800,14500,14500,14500,14500,14500,0
|
|
20240328,164700,14500,14500,14500,14500,14500,0
|
|
20240328,164600,14500,14500,14500,14500,14500,0
|
|
20240328,164500,14500,14500,14500,14500,14500,0
|
|
20240328,164400,14500,14500,14500,14500,14500,0
|
|
20240328,164300,14500,14500,14500,14500,14500,0
|
|
20240328,164200,14500,14500,14500,14500,14500,0
|
|
20240328,164100,14500,14500,14500,14500,14500,0
|
|
20240328,164000,14500,14500,14500,14500,14500,0
|
|
20240328,163900,14500,14500,14500,14500,14500,0
|
|
20240328,163800,14500,14500,14500,14500,14500,0
|
|
20240328,163700,14500,14500,14500,14500,14500,0
|
|
20240328,163600,14500,14500,14500,14500,14500,0
|
|
20240328,163500,14500,14500,14500,14500,14500,0
|
|
20240328,163400,14500,14500,14500,14500,14500,0
|
|
20240328,163300,14500,14500,14500,14500,14500,1
|
|
20240328,163200,14500,14500,14500,14500,14500,0
|
|
20240328,163100,14500,14500,14500,14500,14500,0
|
|
20240328,163000,14500,14500,14500,14500,14500,0
|
|
20240328,162900,14500,14500,14500,14500,14500,0
|
|
20240328,162800,14500,14500,14500,14500,14500,0
|
|
20240328,162700,14500,14500,14500,14500,14500,0
|
|
20240328,162600,14500,14500,14500,14500,14500,0
|
|
20240328,162500,14500,14500,14500,14500,14500,0
|
|
20240328,162400,14500,14500,14500,14500,14500,0
|
|
20240328,162300,14500,14500,14500,14500,14500,0
|
|
20240328,162200,14500,14500,14500,14500,14500,0
|
|
20240328,162100,14500,14500,14500,14500,14500,0
|
|
20240328,162000,14500,14500,14500,14500,14500,0
|
|
20240328,161900,14500,14500,14500,14500,14500,0
|
|
20240328,161800,14500,14500,14500,14500,14500,0
|
|
20240328,161700,14500,14500,14500,14500,14500,0
|
|
20240328,161600,14500,14500,14500,14500,14500,0
|
|
20240328,161500,14500,14500,14500,14500,14500,0
|
|
20240328,161400,14500,14500,14500,14500,14500,0
|
|
20240328,161300,14500,14500,14500,14500,14500,0
|
|
20240328,161200,14500,14500,14500,14500,14500,0
|
|
20240328,161100,14500,14500,14500,14500,14500,0
|
|
20240328,161000,14500,14500,14500,14500,14500,0
|
|
20240328,160900,14500,14500,14500,14500,14500,0
|
|
20240328,160800,14500,14500,14500,14500,14500,0
|
|
20240328,160700,14500,14500,14500,14500,14500,0
|
|
20240328,160600,14500,14500,14500,14500,14500,0
|
|
20240328,160500,14500,14500,14500,14500,14500,0
|
|
20240328,160400,14500,14500,14500,14500,14500,0
|
|
20240328,160300,14500,14500,14500,14500,14500,1
|
|
20240328,160200,14500,14500,14500,14500,14500,0
|
|
20240328,160100,14500,14500,14500,14500,14500,0
|
|
20240328,160000,14500,14500,14500,14500,14500,0
|
|
20240328,155900,14500,14500,14500,14500,14500,0
|
|
20240328,155800,14500,14500,14500,14500,14500,0
|
|
20240328,155700,14500,14500,14500,14500,14500,0
|
|
20240328,155600,14500,14500,14500,14500,14500,0
|
|
20240328,155500,14500,14500,14500,14500,14500,0
|
|
20240328,155400,14500,14500,14500,14500,14500,0
|
|
20240328,155300,14500,14500,14500,14500,14500,0
|
|
20240328,155200,14500,14500,14500,14500,14500,0
|
|
20240328,155100,14500,14500,14500,14500,14500,0
|
|
20240328,155000,14500,14500,14500,14500,14500,0
|
|
20240328,154900,14500,14500,14500,14500,14500,0
|
|
20240328,154800,14500,14500,14500,14500,14500,0
|
|
20240328,154700,14500,14500,14500,14500,14500,0
|
|
20240328,154600,14500,14500,14500,14500,14500,0
|
|
20240328,154500,14500,14500,14500,14500,14500,0
|
|
20240328,154400,14500,14500,14500,14500,14500,0
|
|
20240328,154300,14500,14500,14500,14500,14500,0
|
|
20240328,154200,14500,14500,14500,14500,14500,0
|
|
20240328,154100,14500,14500,14500,14500,14500,0
|
|
20240328,154000,14500,14500,14500,14500,14500,0
|
|
20240328,153900,14500,14500,14500,14500,14500,0
|
|
20240328,153800,14500,14500,14500,14500,14500,0
|
|
20240328,153700,14500,14500,14500,14500,14500,0
|
|
20240328,153600,14500,14500,14500,14500,14500,0
|
|
20240328,153500,14500,14500,14500,14500,14500,0
|
|
20240328,153400,14500,14500,14500,14500,14500,0
|
|
20240328,153300,14500,14500,14500,14500,14500,1
|
|
20240328,153200,14500,14500,14500,14500,14500,0
|
|
20240328,153100,14500,14500,14500,14500,14500,0
|
|
20240328,153000,14500,14500,14500,14500,14500,0
|
|
20240328,152900,14500,14500,14500,14500,14500,0
|
|
20240328,152800,14500,14500,14500,14500,14500,0
|
|
20240328,152700,14500,14500,14500,14500,14500,0
|
|
20240328,152600,14500,14500,14500,14500,14500,0
|
|
20240328,152500,14500,14500,14500,14500,14500,0
|
|
20240328,152400,14500,14500,14500,14500,14500,0
|
|
20240328,152300,14500,14500,14500,14500,14500,0
|
|
20240328,152200,14500,14500,14500,14500,14500,0
|
|
20240328,152100,14500,14500,14500,14500,14500,0
|
|
20240328,152000,14500,14500,14500,14500,14500,0
|
|
20240328,151900,14500,14500,14500,14500,14500,0
|
|
20240328,151800,14500,14500,14500,14500,14500,0
|
|
20240328,151700,14500,14500,14500,14500,14500,0
|
|
20240328,151600,14500,14500,14500,14500,14500,0
|
|
20240328,151500,14500,14500,14500,14500,14500,0
|
|
20240328,151400,14500,14500,14500,14500,14500,0
|
|
20240328,151300,14500,14500,14500,14500,14500,0
|
|
20240328,151200,14500,14500,14500,14500,14500,0
|
|
20240328,151100,14500,14500,14500,14500,14500,0
|
|
20240328,151000,14500,14500,14500,14500,14500,0
|
|
20240328,150900,14500,14500,14500,14500,14500,0
|
|
20240328,150800,14500,14500,14500,14500,14500,0
|
|
20240328,150700,14500,14500,14500,14500,14500,0
|
|
20240328,150600,14500,14500,14500,14500,14500,0
|
|
20240328,150500,14500,14500,14500,14500,14500,0
|
|
20240328,150400,14500,14500,14500,14500,14500,0
|
|
20240328,150300,14500,14500,14500,14500,14500,0
|
|
20240328,150200,14500,14500,14500,14500,14500,0
|
|
20240328,150100,14500,14500,14500,14500,14500,0
|
|
20240328,150000,14500,14500,14500,14500,14500,0
|
|
20240328,145900,14500,14500,14500,14500,14500,0
|
|
20240328,145800,14500,14500,14500,14500,14500,0
|
|
20240328,145700,14500,14500,14500,14500,14500,0
|
|
20240328,145600,14500,14500,14500,14500,14500,0
|
|
20240328,145500,14500,14500,14500,14500,14500,0
|
|
20240328,145400,14500,14500,14500,14500,14500,0
|
|
20240328,145300,14500,14500,14500,14500,14500,0
|
|
20240328,145200,14500,14500,14500,14500,14500,0
|
|
20240328,145100,14500,14500,14500,14500,14500,0
|
|
20240328,145000,14500,14500,14500,14500,14500,0
|
|
20240328,144900,14500,14500,14500,14500,14500,0
|
|
20240328,144800,14500,14500,14500,14500,14500,0
|
|
20240328,144700,14500,14500,14500,14500,14500,0
|
|
20240328,144600,14500,14500,14500,14500,14500,0
|
|
20240328,144500,14500,14500,14500,14500,14500,0
|
|
20240328,144400,14500,14500,14500,14500,14500,0
|
|
20240328,144300,14500,14500,14500,14500,14500,0
|
|
20240328,144200,14500,14500,14500,14500,14500,0
|
|
20240328,144100,14500,14500,14500,14500,14500,0
|
|
20240328,144000,14500,14500,14500,14500,14500,0
|
|
20240328,143900,14500,14500,14500,14500,14500,0
|
|
20240328,143800,14500,14500,14500,14500,14500,0
|
|
20240328,143700,14500,14500,14500,14500,14500,0
|
|
20240328,143600,14500,14500,14500,14500,14500,0
|
|
20240328,143500,14500,14500,14500,14500,14500,0
|
|
20240328,143400,14500,14500,14500,14500,14500,0
|
|
20240328,143300,14500,14500,14500,14500,14500,0
|
|
20240328,143200,14500,14500,14500,14500,14500,0
|
|
20240328,143100,14500,14500,14500,14500,14500,0
|
|
20240328,143000,14500,14500,14500,14500,14500,0
|
|
20240328,142900,14500,14500,14500,14500,14500,0
|
|
20240328,142800,14500,14500,14500,14500,14500,0
|
|
20240328,142700,14500,14500,14500,14500,14500,0
|
|
20240328,142600,14500,14500,14500,14500,14500,0
|
|
20240328,142500,14500,14500,14500,14500,14500,0
|
|
20240328,142400,14500,14500,14500,14500,14500,0
|
|
20240328,142300,14500,14500,14500,14500,14500,0
|
|
20240328,142200,14500,14500,14500,14500,14500,0
|
|
20240328,142100,14500,14500,14500,14500,14500,0
|
|
20240328,142000,14500,14500,14500,14500,14500,0
|
|
20240328,141900,14500,14500,14500,14500,14500,0
|
|
20240328,141800,14500,14500,14500,14500,14500,0
|
|
20240328,141700,14500,14500,14500,14500,14500,0
|
|
20240328,141600,14500,14500,14500,14500,14500,0
|
|
20240328,141500,14500,14500,14500,14500,14500,0
|
|
20240328,141400,14500,14500,14500,14500,14500,0
|
|
20240328,141300,14500,14500,14500,14500,14500,0
|
|
20240328,141200,14500,14500,14500,14500,14500,0
|
|
20240328,141100,14500,14500,14500,14500,14500,0
|
|
20240328,141000,14500,14500,14500,14500,14500,0
|
|
20240328,140900,14500,14500,14500,14500,14500,0
|
|
20240328,140800,14500,14500,14500,14500,14500,0
|
|
20240328,140700,14500,14500,14500,14500,14500,0
|
|
20240328,140600,14500,14500,14500,14500,14500,0
|
|
20240328,140500,14500,14500,14500,14500,14500,0
|
|
20240328,140400,14500,14500,14500,14500,14500,0
|
|
20240328,140300,14500,14500,14500,14500,14500,0
|
|
20240328,140200,14500,14500,14500,14500,14500,0
|
|
20240328,140100,14500,14500,14500,14500,14500,0
|
|
20240328,140000,14500,14500,14500,14500,14500,0
|
|
20240328,135900,14500,14500,14500,14500,14500,0
|
|
20240328,135800,14500,14500,14500,14500,14500,0
|
|
20240328,135700,14500,14500,14500,14500,14500,0
|
|
20240328,135600,14500,14500,14500,14500,14500,0
|
|
20240328,135500,14500,14500,14500,14500,14500,0
|
|
20240328,135400,14500,14500,14500,14500,14500,0
|
|
20240328,135300,14500,14500,14500,14500,14500,0
|
|
20240328,135200,14500,14500,14500,14500,14500,0
|
|
20240328,135100,14500,14500,14500,14500,14500,0
|
|
20240328,135000,14500,14500,14500,14500,14500,0
|
|
20240328,134900,14500,14500,14500,14500,14500,0
|
|
20240328,134800,14500,14500,14500,14500,14500,0
|
|
20240328,134700,14500,14500,14500,14500,14500,0
|
|
20240328,134600,14500,14500,14500,14500,14500,0
|
|
20240328,134500,14500,14500,14500,14500,14500,0
|
|
20240328,134400,14500,14500,14500,14500,14500,0
|
|
20240328,134300,14500,14500,14500,14500,14500,0
|
|
20240328,134200,14500,14500,14500,14500,14500,0
|
|
20240328,134100,14500,14500,14500,14500,14500,0
|
|
20240328,134000,14500,14500,14500,14500,14500,0
|
|
20240328,133900,14500,14500,14500,14500,14500,0
|
|
20240328,133800,14500,14500,14500,14500,14500,0
|
|
20240328,133700,14500,14500,14500,14500,14500,0
|
|
20240328,133600,14500,14500,14500,14500,14500,0
|
|
20240328,133500,14500,14500,14500,14500,14500,0
|
|
20240328,133400,14500,14500,14500,14500,14500,0
|
|
20240328,133300,14500,14500,14500,14500,14500,0
|
|
20240328,133200,14500,14500,14500,14500,14500,0
|
|
20240328,133100,14500,14500,14500,14500,14500,0
|
|
20240328,133000,14500,14500,14500,14500,14500,0
|
|
20240328,132900,14500,14500,14500,14500,14500,0
|
|
20240328,132800,14500,14500,14500,14500,14500,0
|
|
20240328,132700,14500,14500,14500,14500,14500,0
|
|
20240328,132600,14500,14500,14500,14500,14500,0
|
|
20240328,132500,14500,14500,14500,14500,14500,0
|
|
20240328,132400,14500,14500,14500,14500,14500,0
|
|
20240328,132300,14500,14500,14500,14500,14500,0
|
|
20240328,132200,14500,14500,14500,14500,14500,0
|
|
20240328,132100,14500,14500,14500,14500,14500,0
|
|
20240328,132000,14500,14500,14500,14500,14500,0
|
|
20240328,131900,14500,14500,14500,14500,14500,0
|
|
20240328,131800,14500,14500,14500,14500,14500,0
|
|
20240328,131700,14500,14500,14500,14500,14500,0
|
|
20240328,131600,14500,14500,14500,14500,14500,0
|
|
20240328,131500,14500,14500,14500,14500,14500,0
|
|
20240328,131400,14500,14500,14500,14500,14500,0
|
|
20240328,131300,14500,14500,14500,14500,14500,0
|
|
20240328,131200,14500,14500,14500,14500,14500,0
|
|
20240328,131100,14500,14500,14500,14500,14500,0
|
|
20240328,131000,14500,14500,14500,14500,14500,0
|
|
20240328,130900,14500,14500,14500,14500,14500,0
|
|
20240328,130800,14500,14500,14500,14500,14500,0
|
|
20240328,130700,14500,14500,14500,14500,14500,0
|
|
20240328,130600,14500,14500,14500,14500,14500,0
|
|
20240328,130500,14500,14500,14500,14500,14500,0
|
|
20240328,130400,14500,14500,14500,14500,14500,0
|
|
20240328,130300,14500,14500,14500,14500,14500,0
|
|
20240328,130200,14500,14500,14500,14500,14500,0
|
|
20240328,130100,14500,14500,14500,14500,14500,0
|
|
20240328,130000,14500,14500,14500,14500,14500,0
|
|
20240328,125900,14500,14500,14500,14500,14500,0
|
|
20240328,125800,14500,14500,14500,14500,14500,0
|
|
20240328,125700,14500,14500,14500,14500,14500,0
|
|
20240328,125600,14500,14500,14500,14500,14500,0
|
|
20240328,125500,14500,14500,14500,14500,14500,0
|
|
20240328,125400,14500,14500,14500,14500,14500,0
|
|
20240328,125300,14500,14500,14500,14500,14500,0
|
|
20240328,125200,14500,14500,14500,14500,14500,0
|
|
20240328,125100,14500,14500,14500,14500,14500,0
|
|
20240328,125000,14500,14500,14500,14500,14500,0
|
|
20240328,124900,14500,14500,14500,14500,14500,0
|
|
20240328,124800,14500,14500,14500,14500,14500,0
|
|
20240328,124700,14500,14500,14500,14500,14500,0
|
|
20240328,124600,14500,14500,14500,14500,14500,0
|
|
20240328,124500,14500,14500,14500,14500,14500,0
|
|
20240328,124400,14500,14500,14500,14500,14500,0
|
|
20240328,124300,14500,14500,14500,14500,14500,0
|
|
20240328,124200,14500,14500,14500,14500,14500,0
|
|
20240328,124100,14500,14500,14500,14500,14500,0
|
|
20240328,124000,14500,14500,14500,14500,14500,0
|
|
20240328,123900,14500,14500,14500,14500,14500,0
|
|
20240328,123800,14500,14500,14500,14500,14500,0
|
|
20240328,123700,14500,14500,14500,14500,14500,0
|
|
20240328,123600,14500,14500,14500,14500,14500,0
|
|
20240328,123500,14500,14500,14500,14500,14500,0
|
|
20240328,123400,14500,14500,14500,14500,14500,0
|
|
20240328,123300,14500,14500,14500,14500,14500,0
|
|
20240328,123200,14500,14500,14500,14500,14500,0
|
|
20240328,123100,14500,14500,14500,14500,14500,0
|
|
20240328,123000,14500,14500,14500,14500,14500,0
|
|
20240328,122900,14500,14500,14500,14500,14500,0
|
|
20240328,122800,14500,14500,14500,14500,14500,0
|
|
20240328,122700,14500,14500,14500,14500,14500,0
|
|
20240328,122600,14500,14500,14500,14500,14500,0
|
|
20240328,122500,14500,14500,14500,14500,14500,0
|
|
20240328,122400,14500,14500,14500,14500,14500,0
|
|
20240328,122300,14500,14500,14500,14500,14500,0
|
|
20240328,122200,14500,14500,14500,14500,14500,0
|
|
20240328,122100,14500,14500,14500,14500,14500,0
|
|
20240328,122000,14500,14500,14500,14500,14500,0
|
|
20240328,121900,14500,14500,14500,14500,14500,0
|
|
20240328,121800,14500,14500,14500,14500,14500,0
|
|
20240328,121700,14500,14500,14500,14500,14500,0
|
|
20240328,121600,14500,14500,14500,14500,14500,0
|
|
20240328,121500,14500,14500,14500,14500,14500,0
|
|
20240328,121400,14500,14500,14500,14500,14500,0
|
|
20240328,121300,14500,14500,14500,14500,14500,1
|
|
20240328,121200,0,14990,14990,14990,14990,0
|
|
20240328,121100,0,14990,14990,14990,14990,0
|
|
20240328,121000,0,14990,14990,14990,14990,0
|
|
20240328,120900,0,14990,14990,14990,14990,0
|
|
20240328,120800,0,14990,14990,14990,14990,0
|
|
20240328,120700,0,14990,14990,14990,14990,0
|
|
20240328,120600,0,14990,14990,14990,14990,0
|
|
20240328,120500,0,14990,14990,14990,14990,0
|
|
20240328,120400,0,14990,14990,14990,14990,0
|
|
20240328,120300,0,14990,14990,14990,14990,0
|
|
20240328,120200,0,14990,14990,14990,14990,0
|
|
20240328,120100,0,14990,14990,14990,14990,0
|
|
20240328,120000,0,14990,14990,14990,14990,0
|
|
20240328,115900,0,14990,14990,14990,14990,0
|
|
20240328,115800,0,14990,14990,14990,14990,0
|
|
20240328,115700,0,14990,14990,14990,14990,0
|
|
20240328,115600,0,14990,14990,14990,14990,0
|
|
20240328,115500,0,14990,14990,14990,14990,0
|
|
20240328,115400,0,14990,14990,14990,14990,0
|
|
20240328,115300,0,14990,14990,14990,14990,0
|
|
20240328,115200,0,14990,14990,14990,14990,0
|
|
20240328,115100,0,14990,14990,14990,14990,0
|
|
20240328,115000,0,14990,14990,14990,14990,0
|
|
20240328,114900,0,14990,14990,14990,14990,0
|
|
20240328,114800,0,14990,14990,14990,14990,0
|
|
20240328,114700,0,14990,14990,14990,14990,0
|
|
20240328,114600,0,14990,14990,14990,14990,0
|
|
20240328,114500,0,14990,14990,14990,14990,0
|
|
20240328,114400,0,14990,14990,14990,14990,0
|
|
20240328,114300,0,14990,14990,14990,14990,0
|
|
20240328,114200,0,14990,14990,14990,14990,0
|
|
20240328,114100,0,14990,14990,14990,14990,0
|
|
20240328,114000,0,14990,14990,14990,14990,0
|
|
20240328,113900,0,14990,14990,14990,14990,0
|
|
20240328,113800,0,14990,14990,14990,14990,0
|
|
20240328,113700,0,14990,14990,14990,14990,0
|
|
20240328,113600,0,14990,14990,14990,14990,0
|
|
20240328,113500,0,14990,14990,14990,14990,0
|
|
20240328,113400,0,14990,14990,14990,14990,0
|
|
20240328,113300,0,14990,14990,14990,14990,0
|
|
20240328,113200,0,14990,14990,14990,14990,0
|
|
20240328,113100,0,14990,14990,14990,14990,0
|
|
20240328,113000,0,14990,14990,14990,14990,0
|
|
20240328,112900,0,14990,14990,14990,14990,0
|
|
20240328,112800,0,14990,14990,14990,14990,0
|
|
20240328,112700,0,14990,14990,14990,14990,0
|
|
20240328,112600,0,14990,14990,14990,14990,0
|
|
20240328,112500,0,14990,14990,14990,14990,0
|
|
20240328,112400,0,14990,14990,14990,14990,0
|
|
20240328,112300,0,14990,14990,14990,14990,0
|
|
20240328,112200,0,14990,14990,14990,14990,0
|
|
20240328,112100,0,14990,14990,14990,14990,0
|
|
20240328,112000,0,14990,14990,14990,14990,0
|
|
20240328,111900,0,14990,14990,14990,14990,0
|
|
20240328,111800,0,14990,14990,14990,14990,0
|
|
20240328,111700,0,14990,14990,14990,14990,0
|
|
20240328,111600,0,14990,14990,14990,14990,0
|
|
20240328,111500,0,14990,14990,14990,14990,0
|
|
20240328,111400,0,14990,14990,14990,14990,0
|
|
20240328,111300,0,14990,14990,14990,14990,0
|
|
20240328,111200,0,14990,14990,14990,14990,0
|
|
20240328,111100,0,14990,14990,14990,14990,0
|
|
20240328,111000,0,14990,14990,14990,14990,0
|
|
20240328,110900,0,14990,14990,14990,14990,0
|
|
20240328,110800,0,14990,14990,14990,14990,0
|
|
20240328,110700,0,14990,14990,14990,14990,0
|
|
20240328,110600,0,14990,14990,14990,14990,0
|
|
20240328,110500,0,14990,14990,14990,14990,0
|
|
20240328,110400,0,14990,14990,14990,14990,0
|
|
20240328,110300,0,14990,14990,14990,14990,0
|
|
20240328,110200,0,14990,14990,14990,14990,0
|
|
20240328,110100,0,14990,14990,14990,14990,0
|
|
20240328,110000,0,14990,14990,14990,14990,0
|
|
20240328,105900,0,14990,14990,14990,14990,0
|
|
20240328,105800,0,14990,14990,14990,14990,0
|
|
20240328,105700,0,14990,14990,14990,14990,0
|
|
20240328,105600,0,14990,14990,14990,14990,0
|
|
20240328,105500,0,14990,14990,14990,14990,0
|
|
20240328,105400,0,14990,14990,14990,14990,0
|
|
20240328,105300,0,14990,14990,14990,14990,0
|
|
20240328,105200,0,14990,14990,14990,14990,0
|
|
20240328,105100,0,14990,14990,14990,14990,0
|
|
20240328,105000,0,14990,14990,14990,14990,0
|
|
20240328,104900,0,14990,14990,14990,14990,0
|
|
20240328,104800,0,14990,14990,14990,14990,0
|
|
20240328,104700,0,14990,14990,14990,14990,0
|
|
20240328,104600,0,14990,14990,14990,14990,0
|
|
20240328,104500,0,14990,14990,14990,14990,0
|
|
20240328,104400,0,14990,14990,14990,14990,0
|
|
20240328,104300,0,14990,14990,14990,14990,0
|
|
20240328,104200,0,14990,14990,14990,14990,0
|
|
20240328,104100,0,14990,14990,14990,14990,0
|
|
20240328,104000,0,14990,14990,14990,14990,0
|
|
20240328,103900,0,14990,14990,14990,14990,0
|
|
20240328,103800,0,14990,14990,14990,14990,0
|
|
20240328,103700,0,14990,14990,14990,14990,0
|
|
20240328,103600,0,14990,14990,14990,14990,0
|
|
20240328,103500,0,14990,14990,14990,14990,0
|
|
20240328,103400,0,14990,14990,14990,14990,0
|
|
20240328,103300,0,14990,14990,14990,14990,0
|
|
20240328,103200,0,14990,14990,14990,14990,0
|
|
20240328,103100,0,14990,14990,14990,14990,0
|
|
20240328,103000,0,14990,14990,14990,14990,0
|
|
20240328,102900,0,14990,14990,14990,14990,0
|
|
20240328,102800,0,14990,14990,14990,14990,0
|
|
20240328,102700,0,14990,14990,14990,14990,0
|
|
20240328,102600,0,14990,14990,14990,14990,0
|
|
20240328,102500,0,14990,14990,14990,14990,0
|
|
20240328,102400,0,14990,14990,14990,14990,0
|
|
20240328,102300,0,14990,14990,14990,14990,0
|
|
20240328,102200,0,14990,14990,14990,14990,0
|
|
20240328,102100,0,14990,14990,14990,14990,0
|
|
20240328,102000,0,14990,14990,14990,14990,0
|
|
20240328,101900,0,14990,14990,14990,14990,0
|
|
20240328,101800,0,14990,14990,14990,14990,0
|
|
20240328,101700,0,14990,14990,14990,14990,0
|
|
20240328,101600,0,14990,14990,14990,14990,0
|
|
20240328,101500,0,14990,14990,14990,14990,0
|
|
20240328,101400,0,14990,14990,14990,14990,0
|
|
20240328,101300,0,14990,14990,14990,14990,0
|
|
20240328,101200,0,14990,14990,14990,14990,0
|
|
20240328,101100,0,14990,14990,14990,14990,0
|
|
20240328,101000,0,14990,14990,14990,14990,0
|
|
20240328,100900,0,14990,14990,14990,14990,0
|
|
20240328,100800,0,14990,14990,14990,14990,0
|
|
20240328,100700,0,14990,14990,14990,14990,0
|
|
20240328,100600,0,14990,14990,14990,14990,0
|
|
20240328,100500,0,14990,14990,14990,14990,0
|
|
20240328,100400,0,14990,14990,14990,14990,0
|
|
20240328,100300,0,14990,14990,14990,14990,0
|
|
20240328,100200,0,14990,14990,14990,14990,0
|
|
20240328,100100,0,14990,14990,14990,14990,0
|
|
20240328,100000,0,14990,14990,14990,14990,0
|
|
20240328,095900,0,14990,14990,14990,14990,0
|
|
20240328,095800,0,14990,14990,14990,14990,0
|
|
20240328,095700,0,14990,14990,14990,14990,0
|
|
20240328,095600,0,14990,14990,14990,14990,0
|
|
20240328,095500,0,14990,14990,14990,14990,0
|
|
20240328,095400,0,14990,14990,14990,14990,0
|
|
20240328,095300,0,14990,14990,14990,14990,0
|
|
20240328,095200,0,14990,14990,14990,14990,0
|
|
20240328,095100,0,14990,14990,14990,14990,0
|
|
20240328,095000,0,14990,14990,14990,14990,0
|
|
20240328,094900,0,14990,14990,14990,14990,0
|
|
20240328,094800,0,14990,14990,14990,14990,0
|
|
20240328,094700,0,14990,14990,14990,14990,0
|
|
20240328,094600,0,14990,14990,14990,14990,0
|
|
20240328,094500,0,14990,14990,14990,14990,0
|
|
20240328,094400,0,14990,14990,14990,14990,0
|
|
20240328,094300,0,14990,14990,14990,14990,0
|
|
20240328,094200,0,14990,14990,14990,14990,0
|
|
20240328,094100,0,14990,14990,14990,14990,0
|
|
20240328,094000,0,14990,14990,14990,14990,0
|
|
20240328,093900,0,14990,14990,14990,14990,0
|
|
20240328,093800,0,14990,14990,14990,14990,0
|
|
20240328,093700,0,14990,14990,14990,14990,0
|
|
20240328,093600,0,14990,14990,14990,14990,0
|
|
20240328,093500,0,14990,14990,14990,14990,0
|
|
20240328,093400,0,14990,14990,14990,14990,0
|
|
20240328,093300,0,14990,14990,14990,14990,0
|
|
20240328,093200,0,14990,14990,14990,14990,0
|
|
20240328,093100,0,14990,14990,14990,14990,0
|
|
20240328,093000,0,14990,14990,14990,14990,0
|
|
20240328,092900,0,14990,14990,14990,14990,0
|
|
20240328,092800,0,14990,14990,14990,14990,0
|
|
20240328,092700,0,14990,14990,14990,14990,0
|
|
20240328,092600,0,14990,14990,14990,14990,0
|
|
20240328,092500,0,14990,14990,14990,14990,0
|
|
20240328,092400,0,14990,14990,14990,14990,0
|
|
20240328,092300,0,14990,14990,14990,14990,0
|
|
20240328,092200,0,14990,14990,14990,14990,0
|
|
20240328,092100,0,14990,14990,14990,14990,0
|
|
20240328,092000,0,14990,14990,14990,14990,0
|
|
20240328,091900,0,14990,14990,14990,14990,0
|
|
20240328,091800,0,14990,14990,14990,14990,0
|
|
20240328,091700,0,14990,14990,14990,14990,0
|
|
20240328,091600,0,14990,14990,14990,14990,0
|
|
20240328,091500,0,14990,14990,14990,14990,0
|
|
20240328,091400,0,14990,14990,14990,14990,0
|
|
20240328,091300,0,14990,14990,14990,14990,0
|
|
20240328,091200,0,14990,14990,14990,14990,0
|
|
20240328,091100,0,14990,14990,14990,14990,0
|
|
20240328,091000,0,14990,14990,14990,14990,0
|
|
20240328,090900,0,14990,14990,14990,14990,0
|
|
20240328,090800,0,14990,14990,14990,14990,0
|
|
20240328,090700,0,14990,14990,14990,14990,0
|
|
20240328,090600,0,14990,14990,14990,14990,0
|
|
20240328,090500,0,14990,14990,14990,14990,0
|
|
20240328,090400,0,14990,14990,14990,14990,0
|
|
20240328,090300,0,14990,14990,14990,14990,0
|
|
20240328,090200,0,14990,14990,14990,14990,0
|
|
20240328,090100,0,14990,14990,14990,14990,0
|
|
20240328,090000,0,14990,14990,14990,14990,0
|