670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,200700,108000,14500,13000,14500,13000,4
|
|
20240401,200600,108000,14500,14500,14500,14500,0
|
|
20240401,200500,108000,14500,14500,14500,14500,0
|
|
20240401,200400,108000,14500,14500,14500,14500,0
|
|
20240401,200300,108000,14500,14500,14500,14500,0
|
|
20240401,200200,108000,14500,14500,14500,14500,0
|
|
20240401,200100,108000,14500,14500,14500,14500,0
|
|
20240401,200000,108000,14500,14500,14500,14500,0
|
|
20240401,195900,108000,14500,14500,14500,14500,0
|
|
20240401,195800,108000,14500,14500,14500,14500,0
|
|
20240401,195700,108000,14500,14500,14500,14500,0
|
|
20240401,195600,108000,14500,14500,14500,14500,0
|
|
20240401,195500,108000,14500,14500,14500,14500,0
|
|
20240401,195400,108000,14500,14500,14500,14500,0
|
|
20240401,195300,108000,14500,14500,14500,14500,0
|
|
20240401,195200,108000,14500,14500,14500,14500,0
|
|
20240401,195100,108000,14500,14500,14500,14500,0
|
|
20240401,195000,108000,14500,14500,14500,14500,0
|
|
20240401,194900,108000,14500,14500,14500,14500,0
|
|
20240401,194800,108000,14500,14500,14500,14500,0
|
|
20240401,194700,108000,14500,14500,14500,14500,0
|
|
20240401,194600,108000,14500,14500,14500,14500,0
|
|
20240401,194500,108000,14500,14500,14500,14500,0
|
|
20240401,194400,108000,14500,14500,14500,14500,0
|
|
20240401,194300,108000,14500,14500,14500,14500,0
|
|
20240401,194200,108000,14500,14500,14500,14500,0
|
|
20240401,194100,108000,14500,14500,14500,14500,0
|
|
20240401,194000,108000,14500,14500,14500,14500,0
|
|
20240401,193900,108000,14500,14500,14500,14500,0
|
|
20240401,193800,108000,14500,14500,14500,14500,0
|
|
20240401,193700,108000,14500,13000,14500,13000,4
|
|
20240401,193600,108000,14500,14500,14500,14500,0
|
|
20240401,193500,108000,14500,14500,14500,14500,0
|
|
20240401,193400,108000,14500,14500,14500,14500,0
|
|
20240401,193300,108000,14500,14500,14500,14500,0
|
|
20240401,193200,108000,14500,14500,14500,14500,0
|
|
20240401,193100,108000,14500,14500,14500,14500,0
|
|
20240401,193000,108000,14500,14500,14500,14500,0
|
|
20240401,192900,108000,14500,14500,14500,14500,0
|
|
20240401,192800,108000,14500,14500,14500,14500,0
|
|
20240401,192700,108000,14500,14500,14500,14500,0
|
|
20240401,192600,108000,14500,14500,14500,14500,0
|
|
20240401,192500,108000,14500,14500,14500,14500,0
|
|
20240401,192400,108000,14500,14500,14500,14500,0
|
|
20240401,192300,108000,14500,14500,14500,14500,0
|
|
20240401,192200,108000,14500,14500,14500,14500,0
|
|
20240401,192100,108000,14500,14500,14500,14500,0
|
|
20240401,192000,108000,14500,14500,14500,14500,0
|
|
20240401,191900,108000,14500,14500,14500,14500,0
|
|
20240401,191800,108000,14500,14500,14500,14500,0
|
|
20240401,191700,108000,14500,14500,14500,14500,0
|
|
20240401,191600,108000,14500,14500,14500,14500,0
|
|
20240401,191500,108000,14500,14500,14500,14500,0
|
|
20240401,191400,108000,14500,14500,14500,14500,0
|
|
20240401,191300,108000,14500,14500,14500,14500,0
|
|
20240401,191200,108000,14500,14500,14500,14500,0
|
|
20240401,191100,108000,14500,14500,14500,14500,0
|
|
20240401,191000,108000,14500,14500,14500,14500,0
|
|
20240401,190900,108000,14500,14500,14500,14500,0
|
|
20240401,190800,108000,14500,14500,14500,14500,0
|
|
20240401,190700,108000,14500,13000,14500,13000,4
|
|
20240401,190600,108000,14500,14500,14500,14500,0
|
|
20240401,190500,108000,14500,14500,14500,14500,0
|
|
20240401,190400,108000,14500,14500,14500,14500,0
|
|
20240401,190300,108000,14500,14500,14500,14500,0
|
|
20240401,190200,108000,14500,14500,14500,14500,0
|
|
20240401,190100,108000,14500,14500,14500,14500,0
|
|
20240401,190000,108000,14500,14500,14500,14500,0
|
|
20240401,185900,108000,14500,14500,14500,14500,0
|
|
20240401,185800,108000,14500,14500,14500,14500,0
|
|
20240401,185700,108000,14500,14500,14500,14500,0
|
|
20240401,185600,108000,14500,14500,14500,14500,0
|
|
20240401,185500,108000,14500,14500,14500,14500,0
|
|
20240401,185400,108000,14500,14500,14500,14500,0
|
|
20240401,185300,108000,14500,14500,14500,14500,0
|
|
20240401,185200,108000,14500,14500,14500,14500,0
|
|
20240401,185100,108000,14500,14500,14500,14500,0
|
|
20240401,185000,108000,14500,14500,14500,14500,0
|
|
20240401,184900,108000,14500,14500,14500,14500,0
|
|
20240401,184800,108000,14500,14500,14500,14500,0
|
|
20240401,184700,108000,14500,14500,14500,14500,0
|
|
20240401,184600,108000,14500,14500,14500,14500,0
|
|
20240401,184500,108000,14500,14500,14500,14500,0
|
|
20240401,184400,108000,14500,14500,14500,14500,0
|
|
20240401,184300,108000,14500,14500,14500,14500,0
|
|
20240401,184200,108000,14500,14500,14500,14500,0
|
|
20240401,184100,108000,14500,14500,14500,14500,0
|
|
20240401,184000,108000,14500,14500,14500,14500,0
|
|
20240401,183900,108000,14500,14500,14500,14500,0
|
|
20240401,183800,108000,14500,14500,14500,14500,0
|
|
20240401,183700,108000,14500,13000,14500,13000,4
|
|
20240401,183600,108000,14500,14500,14500,14500,0
|
|
20240401,183500,108000,14500,14500,14500,14500,0
|
|
20240401,183400,108000,14500,14500,14500,14500,0
|
|
20240401,183300,108000,14500,14500,14500,14500,0
|
|
20240401,183200,108000,14500,14500,14500,14500,0
|
|
20240401,183100,108000,14500,14500,14500,14500,0
|
|
20240401,183000,108000,14500,14500,14500,14500,0
|
|
20240401,182900,108000,14500,14500,14500,14500,0
|
|
20240401,182800,108000,14500,14500,14500,14500,0
|
|
20240401,182700,108000,14500,14500,14500,14500,0
|
|
20240401,182600,108000,14500,14500,14500,14500,0
|
|
20240401,182500,108000,14500,14500,14500,14500,0
|
|
20240401,182400,108000,14500,14500,14500,14500,0
|
|
20240401,182300,108000,14500,14500,14500,14500,0
|
|
20240401,182200,108000,14500,14500,14500,14500,0
|
|
20240401,182100,108000,14500,14500,14500,14500,0
|
|
20240401,182000,108000,14500,14500,14500,14500,0
|
|
20240401,181900,108000,14500,14500,14500,14500,0
|
|
20240401,181800,108000,14500,14500,14500,14500,0
|
|
20240401,181700,108000,14500,14500,14500,14500,0
|
|
20240401,181600,108000,14500,14500,14500,14500,0
|
|
20240401,181500,108000,14500,14500,14500,14500,0
|
|
20240401,181400,108000,14500,14500,14500,14500,0
|
|
20240401,181300,108000,14500,14500,14500,14500,0
|
|
20240401,181200,108000,14500,14500,14500,14500,0
|
|
20240401,181100,108000,14500,14500,14500,14500,0
|
|
20240401,181000,108000,14500,14500,14500,14500,0
|
|
20240401,180900,108000,14500,14500,14500,14500,0
|
|
20240401,180800,108000,14500,14500,14500,14500,0
|
|
20240401,180700,108000,14500,13000,14500,13000,4
|
|
20240401,180600,108000,14500,14500,14500,14500,0
|
|
20240401,180500,108000,14500,14500,14500,14500,0
|
|
20240401,180400,108000,14500,14500,14500,14500,0
|
|
20240401,180300,108000,14500,14500,14500,14500,0
|
|
20240401,180200,108000,14500,14500,14500,14500,0
|
|
20240401,180100,108000,14500,14500,14500,14500,0
|
|
20240401,180000,108000,14500,14500,14500,14500,0
|
|
20240401,175900,108000,14500,14500,14500,14500,0
|
|
20240401,175800,108000,14500,14500,14500,14500,0
|
|
20240401,175700,108000,14500,14500,14500,14500,0
|
|
20240401,175600,108000,14500,14500,14500,14500,0
|
|
20240401,175500,108000,14500,14500,14500,14500,0
|
|
20240401,175400,108000,14500,14500,14500,14500,0
|
|
20240401,175300,108000,14500,14500,14500,14500,0
|
|
20240401,175200,108000,14500,14500,14500,14500,0
|
|
20240401,175100,108000,14500,14500,14500,14500,0
|
|
20240401,175000,108000,14500,14500,14500,14500,0
|
|
20240401,174900,108000,14500,14500,14500,14500,0
|
|
20240401,174800,108000,14500,14500,14500,14500,0
|
|
20240401,174700,108000,14500,14500,14500,14500,0
|
|
20240401,174600,108000,14500,14500,14500,14500,0
|
|
20240401,174500,108000,14500,14500,14500,14500,0
|
|
20240401,174400,108000,14500,14500,14500,14500,0
|
|
20240401,174300,108000,14500,14500,14500,14500,0
|
|
20240401,174200,108000,14500,14500,14500,14500,0
|
|
20240401,174100,108000,14500,14500,14500,14500,0
|
|
20240401,174000,108000,14500,14500,14500,14500,0
|
|
20240401,173900,108000,14500,14500,14500,14500,0
|
|
20240401,173800,108000,14500,14500,14500,14500,0
|
|
20240401,173700,108000,14500,13000,14500,13000,4
|
|
20240401,173600,108000,14500,14500,14500,14500,0
|
|
20240401,173500,108000,14500,14500,14500,14500,0
|
|
20240401,173400,108000,14500,14500,14500,14500,0
|
|
20240401,173300,108000,14500,14500,14500,14500,0
|
|
20240401,173200,108000,14500,14500,14500,14500,0
|
|
20240401,173100,108000,14500,14500,14500,14500,0
|
|
20240401,173000,108000,14500,14500,14500,14500,0
|
|
20240401,172900,108000,14500,14500,14500,14500,0
|
|
20240401,172800,108000,14500,14500,14500,14500,0
|
|
20240401,172700,108000,14500,14500,14500,14500,0
|
|
20240401,172600,108000,14500,14500,14500,14500,0
|
|
20240401,172500,108000,14500,14500,14500,14500,0
|
|
20240401,172400,108000,14500,14500,14500,14500,0
|
|
20240401,172300,108000,14500,14500,14500,14500,0
|
|
20240401,172200,108000,14500,14500,14500,14500,0
|
|
20240401,172100,108000,14500,14500,14500,14500,0
|
|
20240401,172000,108000,14500,14500,14500,14500,0
|
|
20240401,171900,108000,14500,14500,14500,14500,0
|
|
20240401,171800,108000,14500,14500,14500,14500,0
|
|
20240401,171700,108000,14500,14500,14500,14500,0
|
|
20240401,171600,108000,14500,14500,14500,14500,0
|
|
20240401,171500,108000,14500,14500,14500,14500,0
|
|
20240401,171400,108000,14500,14500,14500,14500,0
|
|
20240401,171300,108000,14500,14500,14500,14500,0
|
|
20240401,171200,108000,14500,14500,14500,14500,0
|
|
20240401,171100,108000,14500,14500,14500,14500,0
|
|
20240401,171000,108000,14500,14500,14500,14500,0
|
|
20240401,170900,108000,14500,14500,14500,14500,0
|
|
20240401,170800,108000,14500,14500,14500,14500,0
|
|
20240401,170700,108000,14500,13000,14500,13000,4
|
|
20240401,170600,108000,14500,14500,14500,14500,0
|
|
20240401,170500,108000,14500,14500,14500,14500,0
|
|
20240401,170400,108000,14500,14500,14500,14500,0
|
|
20240401,170300,108000,14500,14500,14500,14500,0
|
|
20240401,170200,108000,14500,14500,14500,14500,0
|
|
20240401,170100,108000,14500,14500,14500,14500,0
|
|
20240401,170000,108000,14500,14500,14500,14500,0
|
|
20240401,165900,108000,14500,14500,14500,14500,0
|
|
20240401,165800,108000,14500,14500,14500,14500,0
|
|
20240401,165700,108000,14500,14500,14500,14500,0
|
|
20240401,165600,108000,14500,14500,14500,14500,0
|
|
20240401,165500,108000,14500,14500,14500,14500,0
|
|
20240401,165400,108000,14500,14500,14500,14500,0
|
|
20240401,165300,108000,14500,14500,14500,14500,0
|
|
20240401,165200,108000,14500,14500,14500,14500,0
|
|
20240401,165100,108000,14500,14500,14500,14500,0
|
|
20240401,165000,108000,14500,14500,14500,14500,0
|
|
20240401,164900,108000,14500,14500,14500,14500,0
|
|
20240401,164800,108000,14500,14500,14500,14500,0
|
|
20240401,164700,108000,14500,14500,14500,14500,0
|
|
20240401,164600,108000,14500,14500,14500,14500,0
|
|
20240401,164500,108000,14500,14500,14500,14500,0
|
|
20240401,164400,108000,14500,14500,14500,14500,0
|
|
20240401,164300,108000,14500,14500,14500,14500,0
|
|
20240401,164200,108000,14500,14500,14500,14500,0
|
|
20240401,164100,108000,14500,14500,14500,14500,0
|
|
20240401,164000,108000,14500,14500,14500,14500,0
|
|
20240401,163900,108000,14500,14500,14500,14500,0
|
|
20240401,163800,108000,14500,14500,14500,14500,0
|
|
20240401,163700,108000,14500,13000,14500,13000,4
|
|
20240401,163600,108000,14500,14500,14500,14500,0
|
|
20240401,163500,108000,14500,14500,14500,14500,0
|
|
20240401,163400,108000,14500,14500,14500,14500,0
|
|
20240401,163300,108000,14500,14500,14500,14500,0
|
|
20240401,163200,108000,14500,14500,14500,14500,0
|
|
20240401,163100,108000,14500,14500,14500,14500,0
|
|
20240401,163000,108000,14500,14500,14500,14500,0
|
|
20240401,162900,108000,14500,14500,14500,14500,0
|
|
20240401,162800,108000,14500,14500,14500,14500,0
|
|
20240401,162700,108000,14500,14500,14500,14500,0
|
|
20240401,162600,108000,14500,14500,14500,14500,0
|
|
20240401,162500,108000,14500,14500,14500,14500,0
|
|
20240401,162400,108000,14500,14500,14500,14500,0
|
|
20240401,162300,108000,14500,14500,14500,14500,0
|
|
20240401,162200,108000,14500,14500,14500,14500,0
|
|
20240401,162100,108000,14500,14500,14500,14500,0
|
|
20240401,162000,108000,14500,14500,14500,14500,0
|
|
20240401,161900,108000,14500,14500,14500,14500,0
|
|
20240401,161800,108000,14500,14500,14500,14500,0
|
|
20240401,161700,108000,14500,14500,14500,14500,0
|
|
20240401,161600,108000,14500,14500,14500,14500,0
|
|
20240401,161500,108000,14500,14500,14500,14500,0
|
|
20240401,161400,108000,14500,14500,14500,14500,0
|
|
20240401,161300,108000,14500,14500,14500,14500,0
|
|
20240401,161200,108000,14500,14500,14500,14500,0
|
|
20240401,161100,108000,14500,14500,14500,14500,0
|
|
20240401,161000,108000,14500,14500,14500,14500,0
|
|
20240401,160900,108000,14500,14500,14500,14500,0
|
|
20240401,160800,108000,14500,14500,14500,14500,0
|
|
20240401,160700,108000,14500,13000,14500,13000,4
|
|
20240401,160600,108000,14500,14500,14500,14500,0
|
|
20240401,160500,108000,14500,14500,14500,14500,0
|
|
20240401,160400,108000,14500,14500,14500,14500,0
|
|
20240401,160300,108000,14500,14500,14500,14500,0
|
|
20240401,160200,108000,14500,14500,14500,14500,0
|
|
20240401,160100,108000,14500,14500,14500,14500,0
|
|
20240401,160000,108000,14500,14500,14500,14500,0
|
|
20240401,155900,108000,14500,14500,14500,14500,0
|
|
20240401,155800,108000,14500,14500,14500,14500,0
|
|
20240401,155700,108000,14500,14500,14500,14500,0
|
|
20240401,155600,108000,14500,14500,14500,14500,0
|
|
20240401,155500,108000,14500,14500,14500,14500,0
|
|
20240401,155400,108000,14500,14500,14500,14500,0
|
|
20240401,155300,108000,14500,14500,14500,14500,0
|
|
20240401,155200,108000,14500,14500,14500,14500,0
|
|
20240401,155100,108000,14500,14500,14500,14500,0
|
|
20240401,155000,108000,14500,14500,14500,14500,0
|
|
20240401,154900,108000,14500,14500,14500,14500,0
|
|
20240401,154800,108000,14500,14500,14500,14500,0
|
|
20240401,154700,108000,14500,14500,14500,14500,0
|
|
20240401,154600,108000,14500,14500,14500,14500,0
|
|
20240401,154500,108000,14500,14500,14500,14500,0
|
|
20240401,154400,108000,14500,14500,14500,14500,0
|
|
20240401,154300,108000,14500,14500,14500,14500,0
|
|
20240401,154200,108000,14500,14500,14500,14500,0
|
|
20240401,154100,108000,14500,14500,14500,14500,0
|
|
20240401,154000,108000,14500,14500,14500,14500,0
|
|
20240401,153900,108000,14500,14500,14500,14500,0
|
|
20240401,153800,108000,14500,14500,14500,14500,0
|
|
20240401,153700,108000,14500,13000,14500,13000,4
|
|
20240401,153600,108000,14500,14500,14500,14500,0
|
|
20240401,153500,108000,14500,14500,14500,14500,0
|
|
20240401,153400,108000,14500,14500,14500,14500,0
|
|
20240401,153300,108000,14500,14500,14500,14500,0
|
|
20240401,153200,108000,14500,14500,14500,14500,0
|
|
20240401,153100,108000,14500,14500,14500,14500,0
|
|
20240401,153000,108000,14500,14500,14500,14500,0
|
|
20240401,152900,108000,14500,14500,14500,14500,0
|
|
20240401,152800,108000,14500,14500,14500,14500,0
|
|
20240401,152700,108000,14500,14500,14500,14500,0
|
|
20240401,152600,108000,14500,14500,14500,14500,0
|
|
20240401,152500,108000,14500,14500,14500,14500,0
|
|
20240401,152400,108000,14500,14500,14500,14500,0
|
|
20240401,152300,108000,14500,14500,14500,14500,0
|
|
20240401,152200,108000,14500,14500,14500,14500,0
|
|
20240401,152100,108000,14500,14500,14500,14500,0
|
|
20240401,152000,108000,14500,14500,14500,14500,0
|
|
20240401,151900,108000,14500,14500,14500,14500,0
|
|
20240401,151800,108000,14500,14500,14500,14500,0
|
|
20240401,151700,108000,14500,14500,14500,14500,0
|
|
20240401,151600,108000,14500,14500,14500,14500,0
|
|
20240401,151500,108000,14500,14500,14500,14500,0
|
|
20240401,151400,108000,14500,14500,14500,14500,0
|
|
20240401,151300,108000,14500,14500,14500,14500,0
|
|
20240401,151200,108000,14500,14500,14500,14500,0
|
|
20240401,151100,108000,14500,14500,14500,14500,0
|
|
20240401,151000,108000,14500,14500,14500,14500,0
|
|
20240401,150900,108000,14500,14500,14500,14500,0
|
|
20240401,150800,108000,14500,14500,14500,14500,0
|
|
20240401,150700,108000,14500,14500,14500,14500,0
|
|
20240401,150600,108000,14500,14500,14500,14500,0
|
|
20240401,150500,108000,14500,14500,14500,14500,0
|
|
20240401,150400,108000,14500,14500,14500,14500,0
|
|
20240401,150300,108000,14500,14500,14500,14500,0
|
|
20240401,150200,108000,14500,14500,14500,14500,0
|
|
20240401,150100,108000,14500,14500,14500,14500,0
|
|
20240401,150000,108000,14500,14500,14500,14500,0
|
|
20240401,145900,108000,14500,14500,14500,14500,0
|
|
20240401,145800,108000,14500,14500,14500,14500,0
|
|
20240401,145700,108000,14500,14500,14500,14500,0
|
|
20240401,145600,108000,14500,14500,14500,14500,0
|
|
20240401,145500,108000,14500,14500,14500,14500,0
|
|
20240401,145400,108000,14500,14500,14500,14500,0
|
|
20240401,145300,108000,14500,14500,14500,14500,0
|
|
20240401,145200,108000,14500,14500,14500,14500,0
|
|
20240401,145100,108000,14500,14500,14500,14500,0
|
|
20240401,145000,108000,14500,14500,14500,14500,0
|
|
20240401,144900,108000,14500,14500,14500,14500,0
|
|
20240401,144800,108000,14500,14500,14500,14500,0
|
|
20240401,144700,108000,14500,14500,14500,14500,0
|
|
20240401,144600,108000,14500,14500,14500,14500,0
|
|
20240401,144500,108000,14500,14500,14500,14500,0
|
|
20240401,144400,108000,14500,14500,14500,14500,0
|
|
20240401,144300,108000,14500,14500,14500,14500,0
|
|
20240401,144200,108000,14500,14500,14500,14500,0
|
|
20240401,144100,108000,14500,14500,14500,14500,0
|
|
20240401,144000,108000,14500,14500,14500,14500,0
|
|
20240401,143900,108000,14500,14500,14500,14500,0
|
|
20240401,143800,108000,14500,14500,14500,14500,0
|
|
20240401,143700,108000,14500,14500,14500,14500,0
|
|
20240401,143600,108000,14500,14500,14500,14500,0
|
|
20240401,143500,108000,14500,14500,14500,14500,0
|
|
20240401,143400,108000,14500,14500,14500,14500,0
|
|
20240401,143300,108000,14500,14500,14500,14500,0
|
|
20240401,143200,108000,14500,14500,14500,14500,0
|
|
20240401,143100,108000,14500,14500,14500,14500,0
|
|
20240401,143000,108000,14500,14500,14500,14500,0
|
|
20240401,142900,108000,14500,14500,14500,14500,0
|
|
20240401,142800,108000,14500,14500,14500,14500,0
|
|
20240401,142700,108000,14500,14500,14500,14500,0
|
|
20240401,142600,108000,14500,14500,14500,14500,0
|
|
20240401,142500,108000,14500,14500,14500,14500,0
|
|
20240401,142400,108000,14500,14500,14500,14500,0
|
|
20240401,142300,108000,14500,14500,14500,14500,0
|
|
20240401,142200,108000,14500,14500,14500,14500,0
|
|
20240401,142100,108000,14500,14500,14500,14500,0
|
|
20240401,142000,108000,14500,14500,14500,14500,0
|
|
20240401,141900,108000,14500,14500,14500,14500,0
|
|
20240401,141800,108000,14500,14500,14500,14500,0
|
|
20240401,141700,108000,14500,14500,14500,14500,0
|
|
20240401,141600,108000,14500,14500,14500,14500,0
|
|
20240401,141500,108000,14500,14500,14500,14500,0
|
|
20240401,141400,108000,14500,14500,14500,14500,0
|
|
20240401,141300,108000,14500,14500,14500,14500,0
|
|
20240401,141200,108000,14500,14500,14500,14500,0
|
|
20240401,141100,108000,14500,14500,14500,14500,0
|
|
20240401,141000,108000,14500,14500,14500,14500,0
|
|
20240401,140900,108000,14500,14500,14500,14500,0
|
|
20240401,140800,108000,14500,14500,14500,14500,0
|
|
20240401,140700,108000,14500,14500,14500,14500,0
|
|
20240401,140600,108000,14500,14500,14500,14500,0
|
|
20240401,140500,108000,14500,14500,14500,14500,0
|
|
20240401,140400,108000,14500,14500,14500,14500,0
|
|
20240401,140300,108000,14500,14500,14500,14500,0
|
|
20240401,140200,108000,14500,14500,14500,14500,0
|
|
20240401,140100,108000,14500,14500,14500,14500,0
|
|
20240401,140000,108000,14500,14500,14500,14500,0
|
|
20240401,135900,108000,14500,14500,14500,14500,0
|
|
20240401,135800,108000,14500,14500,14500,14500,0
|
|
20240401,135700,108000,14500,14500,14500,14500,0
|
|
20240401,135600,108000,14500,14500,14500,14500,0
|
|
20240401,135500,108000,14500,14500,14500,14500,0
|
|
20240401,135400,108000,14500,14500,14500,14500,0
|
|
20240401,135300,108000,14500,14500,14500,14500,0
|
|
20240401,135200,108000,14500,14500,14500,14500,0
|
|
20240401,135100,108000,14500,14500,14500,14500,0
|
|
20240401,135000,108000,14500,14500,14500,14500,0
|
|
20240401,134900,108000,14500,14500,14500,14500,0
|
|
20240401,134800,108000,14500,14500,14500,14500,0
|
|
20240401,134700,108000,14500,14500,14500,14500,0
|
|
20240401,134600,108000,14500,14500,14500,14500,0
|
|
20240401,134500,108000,14500,14500,14500,14500,0
|
|
20240401,134400,108000,14500,14500,14500,14500,0
|
|
20240401,134300,108000,14500,14500,14500,14500,0
|
|
20240401,134200,108000,14500,14500,14500,14500,0
|
|
20240401,134100,108000,14500,14500,14500,14500,0
|
|
20240401,134000,108000,14500,14500,14500,14500,0
|
|
20240401,133900,108000,14500,14500,14500,14500,0
|
|
20240401,133800,108000,14500,14500,14500,14500,0
|
|
20240401,133700,108000,14500,14500,14500,14500,0
|
|
20240401,133600,108000,14500,14500,14500,14500,0
|
|
20240401,133500,108000,14500,14500,14500,14500,0
|
|
20240401,133400,108000,14500,14500,14500,14500,0
|
|
20240401,133300,108000,14500,14500,14500,14500,0
|
|
20240401,133200,108000,14500,14500,14500,14500,0
|
|
20240401,133100,108000,14500,14500,14500,14500,0
|
|
20240401,133000,108000,14500,14500,14500,14500,0
|
|
20240401,132900,108000,14500,14500,14500,14500,0
|
|
20240401,132800,108000,14500,14500,14500,14500,0
|
|
20240401,132700,108000,14500,14500,14500,14500,0
|
|
20240401,132600,108000,14500,14500,14500,14500,0
|
|
20240401,132500,108000,14500,14500,14500,14500,0
|
|
20240401,132400,108000,14500,14500,14500,14500,0
|
|
20240401,132300,108000,14500,14500,14500,14500,0
|
|
20240401,132200,108000,14500,14500,14500,14500,0
|
|
20240401,132100,108000,14500,14500,14500,14500,0
|
|
20240401,132000,108000,14500,14500,14500,14500,0
|
|
20240401,131900,108000,14500,14500,14500,14500,0
|
|
20240401,131800,108000,14500,14500,14500,14500,0
|
|
20240401,131700,108000,14500,14500,14500,14500,0
|
|
20240401,131600,108000,14500,14500,14500,14500,0
|
|
20240401,131500,108000,14500,14500,14500,14500,0
|
|
20240401,131400,108000,14500,14500,14500,14500,0
|
|
20240401,131300,108000,14500,14500,14500,14500,0
|
|
20240401,131200,108000,14500,14500,14500,14500,0
|
|
20240401,131100,108000,14500,14500,14500,14500,0
|
|
20240401,131000,108000,14500,14500,14500,14500,0
|
|
20240401,130900,108000,14500,14500,14500,14500,0
|
|
20240401,130800,108000,14500,14500,14500,14500,0
|
|
20240401,130700,108000,14500,14500,14500,14500,0
|
|
20240401,130600,108000,14500,14500,14500,14500,0
|
|
20240401,130500,108000,14500,14500,14500,14500,0
|
|
20240401,130400,108000,14500,14500,14500,14500,0
|
|
20240401,130300,108000,14500,14500,14500,14500,0
|
|
20240401,130200,108000,14500,14500,14500,14500,0
|
|
20240401,130100,108000,14500,14500,14500,14500,0
|
|
20240401,130000,108000,14500,14500,14500,14500,0
|
|
20240401,125900,108000,14500,14500,14500,14500,0
|
|
20240401,125800,108000,14500,14500,14500,14500,0
|
|
20240401,125700,108000,14500,14500,14500,14500,0
|
|
20240401,125600,108000,14500,14500,14500,14500,0
|
|
20240401,125500,108000,14500,14500,14500,14500,0
|
|
20240401,125400,108000,14500,14500,14500,14500,0
|
|
20240401,125300,108000,14500,14500,14500,14500,0
|
|
20240401,125200,108000,14500,14500,14500,14500,0
|
|
20240401,125100,108000,14500,14500,14500,14500,0
|
|
20240401,125000,108000,14500,14500,14500,14500,0
|
|
20240401,124900,108000,14500,14500,14500,14500,0
|
|
20240401,124800,108000,14500,14500,14500,14500,0
|
|
20240401,124700,108000,14500,14500,14500,14500,0
|
|
20240401,124600,108000,14500,14500,14500,14500,0
|
|
20240401,124500,108000,14500,14500,14500,14500,0
|
|
20240401,124400,108000,14500,14500,14500,14500,0
|
|
20240401,124300,108000,14500,14500,14500,14500,0
|
|
20240401,124200,108000,14500,14500,14500,14500,0
|
|
20240401,124100,108000,14500,14500,14500,14500,0
|
|
20240401,124000,108000,14500,14500,14500,14500,0
|
|
20240401,123900,108000,14500,14500,14500,14500,0
|
|
20240401,123800,108000,14500,14500,14500,14500,0
|
|
20240401,123700,108000,14500,14500,14500,14500,0
|
|
20240401,123600,108000,14500,14500,14500,14500,0
|
|
20240401,123500,108000,14500,14500,14500,14500,0
|
|
20240401,123400,108000,14500,14500,14500,14500,0
|
|
20240401,123300,108000,14500,14500,14500,14500,0
|
|
20240401,123200,108000,14500,14500,14500,14500,0
|
|
20240401,123100,108000,14500,14500,14500,14500,0
|
|
20240401,123000,108000,14500,14500,14500,14500,0
|
|
20240401,122900,108000,14500,14500,14500,14500,0
|
|
20240401,122800,108000,14500,14500,14500,14500,0
|
|
20240401,122700,108000,14500,14500,14500,14500,0
|
|
20240401,122600,108000,14500,14500,14500,14500,0
|
|
20240401,122500,108000,14500,14500,14500,14500,0
|
|
20240401,122400,108000,14500,14500,14500,14500,0
|
|
20240401,122300,108000,14500,14500,14500,14500,0
|
|
20240401,122200,108000,14500,14500,14500,14500,0
|
|
20240401,122100,108000,14500,14500,14500,14500,0
|
|
20240401,122000,108000,14500,14500,14500,14500,0
|
|
20240401,121900,108000,14500,14500,14500,14500,0
|
|
20240401,121800,108000,14500,14500,14500,14500,0
|
|
20240401,121700,108000,14500,14500,14500,14500,0
|
|
20240401,121600,108000,14500,14500,14500,14500,0
|
|
20240401,121500,108000,14500,14500,14500,14500,0
|
|
20240401,121400,108000,14500,14500,14500,14500,0
|
|
20240401,121300,108000,14500,14500,14500,14500,0
|
|
20240401,121200,108000,14500,14500,14500,14500,0
|
|
20240401,121100,108000,14500,14500,14500,14500,0
|
|
20240401,121000,108000,14500,14500,14500,14500,0
|
|
20240401,120900,108000,14500,14500,14500,14500,0
|
|
20240401,120800,108000,14500,14500,14500,14500,0
|
|
20240401,120700,108000,14500,14500,14500,14500,0
|
|
20240401,120600,108000,14500,14500,14500,14500,0
|
|
20240401,120500,108000,14500,14500,14500,14500,0
|
|
20240401,120400,108000,14500,14500,14500,14500,0
|
|
20240401,120300,108000,14500,14500,14500,14500,0
|
|
20240401,120200,108000,14500,14500,14500,14500,0
|
|
20240401,120100,108000,14500,14500,14500,14500,0
|
|
20240401,120000,108000,14500,14500,14500,14500,0
|
|
20240401,115900,108000,14500,14500,14500,14500,0
|
|
20240401,115800,108000,14500,14500,14500,14500,0
|
|
20240401,115700,108000,14500,14500,14500,14500,0
|
|
20240401,115600,108000,14500,14500,14500,14500,0
|
|
20240401,115500,108000,14500,14500,14500,14500,0
|
|
20240401,115400,108000,14500,13000,14500,13000,4
|
|
20240401,115300,53000,12500,12500,12500,12500,0
|
|
20240401,115200,53000,12500,12500,12500,12500,0
|
|
20240401,115100,53000,12500,12500,12500,12500,0
|
|
20240401,115000,53000,12500,12500,12500,12500,0
|
|
20240401,114900,53000,12500,12500,12500,12500,0
|
|
20240401,114800,53000,12500,12500,12500,12500,0
|
|
20240401,114700,53000,12500,12500,12500,12500,0
|
|
20240401,114600,53000,12500,12500,12500,12500,0
|
|
20240401,114500,53000,12500,12500,12500,12500,0
|
|
20240401,114400,53000,12500,12500,12500,12500,0
|
|
20240401,114300,53000,12500,12500,12500,12500,0
|
|
20240401,114200,53000,12500,12500,12500,12500,0
|
|
20240401,114100,53000,12500,12500,12500,12500,0
|
|
20240401,114000,53000,12500,12500,12500,12500,0
|
|
20240401,113900,53000,12500,12500,12500,12500,0
|
|
20240401,113800,53000,12500,12500,12500,12500,0
|
|
20240401,113700,53000,12500,12500,12500,12500,0
|
|
20240401,113600,53000,12500,12500,12500,12500,0
|
|
20240401,113500,53000,12500,12500,12500,12500,0
|
|
20240401,113400,53000,12500,12500,12500,12500,0
|
|
20240401,113300,53000,12500,12500,12500,12500,0
|
|
20240401,113200,53000,12500,12500,12500,12500,0
|
|
20240401,113100,53000,12500,12500,12500,12500,0
|
|
20240401,113000,53000,12500,12500,12500,12500,0
|
|
20240401,112900,53000,12500,12500,12500,12500,0
|
|
20240401,112800,53000,12500,12500,12500,12500,0
|
|
20240401,112700,53000,12500,12500,12500,12500,0
|
|
20240401,112600,53000,12500,12500,12500,12500,0
|
|
20240401,112500,53000,12500,12500,12500,12500,0
|
|
20240401,112400,53000,12500,12500,12500,12500,0
|
|
20240401,112300,53000,12500,12500,12500,12500,0
|
|
20240401,112200,53000,12500,12500,12500,12500,0
|
|
20240401,112100,53000,12500,12500,12500,12500,0
|
|
20240401,112000,53000,12500,12500,12500,12500,0
|
|
20240401,111900,53000,12500,12500,12500,12500,0
|
|
20240401,111800,53000,12500,12500,12500,12500,0
|
|
20240401,111700,53000,12500,12500,12500,12500,0
|
|
20240401,111600,53000,12500,12500,12500,12500,0
|
|
20240401,111500,53000,12500,12500,12500,12500,0
|
|
20240401,111400,53000,12500,12500,12500,12500,0
|
|
20240401,111300,53000,12500,12500,12500,12500,0
|
|
20240401,111200,53000,12500,12500,12500,12500,0
|
|
20240401,111100,53000,12500,12500,12500,12500,0
|
|
20240401,111000,53000,12500,12500,12500,12500,0
|
|
20240401,110900,53000,12500,12500,12500,12500,0
|
|
20240401,110800,53000,12500,12500,12500,12500,0
|
|
20240401,110700,53000,12500,12500,12500,12500,0
|
|
20240401,110600,53000,12500,12500,12500,12500,0
|
|
20240401,110500,53000,12500,12500,12500,12500,0
|
|
20240401,110400,53000,12500,12500,12500,12500,0
|
|
20240401,110300,53000,12500,12500,12500,12500,0
|
|
20240401,110200,53000,12500,12500,12500,12500,0
|
|
20240401,110100,53000,12500,12500,12500,12500,0
|
|
20240401,110000,53000,12500,12500,12500,12500,0
|
|
20240401,105900,53000,12500,12500,12500,12500,0
|
|
20240401,105800,53000,12500,12500,12500,12500,0
|
|
20240401,105700,53000,12500,12500,12500,12500,0
|
|
20240401,105600,53000,12500,12500,12500,12500,0
|
|
20240401,105500,53000,12500,12500,12500,12500,0
|
|
20240401,105400,53000,12500,12500,12500,12500,0
|
|
20240401,105300,53000,12500,12500,12500,12500,0
|
|
20240401,105200,53000,12500,12500,12500,12500,0
|
|
20240401,105100,53000,12500,12500,12500,12500,0
|
|
20240401,105000,53000,12500,12500,12500,12500,0
|
|
20240401,104900,53000,12500,12500,12500,12500,0
|
|
20240401,104800,53000,12500,12500,12500,12500,0
|
|
20240401,104700,53000,12500,12500,12500,12500,0
|
|
20240401,104600,53000,12500,12500,12500,12500,0
|
|
20240401,104500,53000,12500,12500,12500,12500,0
|
|
20240401,104400,53000,12500,12500,12500,12500,0
|
|
20240401,104300,53000,12500,12500,12500,12500,0
|
|
20240401,104200,53000,12500,12500,12500,12500,0
|
|
20240401,104100,53000,12500,12500,12500,12500,0
|
|
20240401,104000,53000,12500,12500,12500,12500,0
|
|
20240401,103900,53000,12500,12500,12500,12500,0
|
|
20240401,103800,53000,12500,12500,12500,12500,0
|
|
20240401,103700,53000,12500,12500,12500,12500,0
|
|
20240401,103600,53000,12500,12500,12500,12500,0
|
|
20240401,103500,53000,12500,12500,12500,12500,0
|
|
20240401,103400,53000,12500,12500,12500,12500,0
|
|
20240401,103300,53000,12500,12500,12500,12500,0
|
|
20240401,103200,53000,12500,12500,12500,12500,0
|
|
20240401,103100,53000,12500,12500,12500,12500,0
|
|
20240401,103000,53000,12500,12500,12500,12500,0
|
|
20240401,102900,53000,12500,12500,12500,12500,0
|
|
20240401,102800,53000,12500,12500,12500,12500,0
|
|
20240401,102700,53000,12500,12500,12500,12500,0
|
|
20240401,102600,53000,12500,12500,12500,12500,0
|
|
20240401,102500,53000,12500,12500,12500,12500,0
|
|
20240401,102400,53000,12500,12500,12500,12500,0
|
|
20240401,102300,53000,12500,12500,12500,12500,0
|
|
20240401,102200,53000,12500,12500,12500,12500,0
|
|
20240401,102100,53000,12500,12500,12500,12500,0
|
|
20240401,102000,53000,12500,12500,12500,12500,0
|
|
20240401,101900,53000,12500,12500,12500,12500,0
|
|
20240401,101800,53000,12500,12500,12500,12500,0
|
|
20240401,101700,53000,12500,12500,12500,12500,0
|
|
20240401,101600,53000,12500,12500,12500,12500,0
|
|
20240401,101500,53000,12500,12500,12500,12500,0
|
|
20240401,101400,53000,12500,12500,12500,12500,0
|
|
20240401,101300,53000,12500,12500,12500,12500,0
|
|
20240401,101200,53000,12500,12500,12500,12500,0
|
|
20240401,101100,53000,12500,12500,12500,12500,0
|
|
20240401,101000,53000,12500,12500,12500,12500,0
|
|
20240401,100900,53000,12500,12500,12500,12500,0
|
|
20240401,100800,53000,12500,12500,12500,12500,0
|
|
20240401,100700,53000,12500,12500,12500,12500,0
|
|
20240401,100600,53000,12500,12500,12500,12500,0
|
|
20240401,100500,53000,12500,12500,12500,12500,0
|
|
20240401,100400,53000,12500,12500,12500,12500,1
|
|
20240401,100300,40500,13000,14000,14000,13000,3
|
|
20240401,100200,0,14500,14500,14500,14500,0
|
|
20240401,100100,0,14500,14500,14500,14500,0
|
|
20240401,100000,0,14500,14500,14500,14500,0
|
|
20240401,095900,0,14500,14500,14500,14500,0
|
|
20240401,095800,0,14500,14500,14500,14500,0
|
|
20240401,095700,0,14500,14500,14500,14500,0
|
|
20240401,095600,0,14500,14500,14500,14500,0
|
|
20240401,095500,0,14500,14500,14500,14500,0
|
|
20240401,095400,0,14500,14500,14500,14500,0
|
|
20240401,095300,0,14500,14500,14500,14500,0
|
|
20240401,095200,0,14500,14500,14500,14500,0
|
|
20240401,095100,0,14500,14500,14500,14500,0
|
|
20240401,095000,0,14500,14500,14500,14500,0
|
|
20240401,094900,0,14500,14500,14500,14500,0
|
|
20240401,094800,0,14500,14500,14500,14500,0
|
|
20240401,094700,0,14500,14500,14500,14500,0
|
|
20240401,094600,0,14500,14500,14500,14500,0
|
|
20240401,094500,0,14500,14500,14500,14500,0
|
|
20240401,094400,0,14500,14500,14500,14500,0
|
|
20240401,094300,0,14500,14500,14500,14500,0
|
|
20240401,094200,0,14500,14500,14500,14500,0
|
|
20240401,094100,0,14500,14500,14500,14500,0
|
|
20240401,094000,0,14500,14500,14500,14500,0
|
|
20240401,093900,0,14500,14500,14500,14500,0
|
|
20240401,093800,0,14500,14500,14500,14500,0
|
|
20240401,093700,0,14500,14500,14500,14500,0
|
|
20240401,093600,0,14500,14500,14500,14500,0
|
|
20240401,093500,0,14500,14500,14500,14500,0
|
|
20240401,093400,0,14500,14500,14500,14500,0
|
|
20240401,093300,0,14500,14500,14500,14500,0
|
|
20240401,093200,0,14500,14500,14500,14500,0
|
|
20240401,093100,0,14500,14500,14500,14500,0
|
|
20240401,093000,0,14500,14500,14500,14500,0
|
|
20240401,092900,0,14500,14500,14500,14500,0
|
|
20240401,092800,0,14500,14500,14500,14500,0
|
|
20240401,092700,0,14500,14500,14500,14500,0
|
|
20240401,092600,0,14500,14500,14500,14500,0
|
|
20240401,092500,0,14500,14500,14500,14500,0
|
|
20240401,092400,0,14500,14500,14500,14500,0
|
|
20240401,092300,0,14500,14500,14500,14500,0
|
|
20240401,092200,0,14500,14500,14500,14500,0
|
|
20240401,092100,0,14500,14500,14500,14500,0
|
|
20240401,092000,0,14500,14500,14500,14500,0
|
|
20240401,091900,0,14500,14500,14500,14500,0
|
|
20240401,091800,0,14500,14500,14500,14500,0
|
|
20240401,091700,0,14500,14500,14500,14500,0
|
|
20240401,091600,0,14500,14500,14500,14500,0
|
|
20240401,091500,0,14500,14500,14500,14500,0
|
|
20240401,091400,0,14500,14500,14500,14500,0
|
|
20240401,091300,0,14500,14500,14500,14500,0
|
|
20240401,091200,0,14500,14500,14500,14500,0
|
|
20240401,091100,0,14500,14500,14500,14500,0
|
|
20240401,091000,0,14500,14500,14500,14500,0
|
|
20240401,090900,0,14500,14500,14500,14500,0
|
|
20240401,090800,0,14500,14500,14500,14500,0
|
|
20240401,090700,0,14500,14500,14500,14500,0
|
|
20240401,090600,0,14500,14500,14500,14500,0
|
|
20240401,090500,0,14500,14500,14500,14500,0
|
|
20240401,090400,0,14500,14500,14500,14500,0
|
|
20240401,090300,0,14500,14500,14500,14500,0
|
|
20240401,090200,0,14500,14500,14500,14500,0
|
|
20240401,090100,0,14500,14500,14500,14500,0
|
|
20240401,090000,0,14500,14500,14500,14500,0
|