671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,200800,39000,12500,13500,13500,12500,3
|
|
20240402,200700,39000,12500,12500,12500,12500,0
|
|
20240402,200600,39000,12500,12500,12500,12500,0
|
|
20240402,200500,39000,12500,12500,12500,12500,0
|
|
20240402,200400,39000,12500,12500,12500,12500,0
|
|
20240402,200300,39000,12500,12500,12500,12500,0
|
|
20240402,200200,39000,12500,12500,12500,12500,0
|
|
20240402,200100,39000,12500,12500,12500,12500,0
|
|
20240402,200000,39000,12500,12500,12500,12500,0
|
|
20240402,195900,39000,12500,12500,12500,12500,0
|
|
20240402,195800,39000,12500,12500,12500,12500,0
|
|
20240402,195700,39000,12500,12500,12500,12500,0
|
|
20240402,195600,39000,12500,12500,12500,12500,0
|
|
20240402,195500,39000,12500,12500,12500,12500,0
|
|
20240402,195400,39000,12500,12500,12500,12500,0
|
|
20240402,195300,39000,12500,12500,12500,12500,0
|
|
20240402,195200,39000,12500,12500,12500,12500,0
|
|
20240402,195100,39000,12500,12500,12500,12500,0
|
|
20240402,195000,39000,12500,12500,12500,12500,0
|
|
20240402,194900,39000,12500,12500,12500,12500,0
|
|
20240402,194800,39000,12500,12500,12500,12500,0
|
|
20240402,194700,39000,12500,12500,12500,12500,0
|
|
20240402,194600,39000,12500,12500,12500,12500,0
|
|
20240402,194500,39000,12500,12500,12500,12500,0
|
|
20240402,194400,39000,12500,12500,12500,12500,0
|
|
20240402,194300,39000,12500,12500,12500,12500,0
|
|
20240402,194200,39000,12500,12500,12500,12500,0
|
|
20240402,194100,39000,12500,12500,12500,12500,0
|
|
20240402,194000,39000,12500,12500,12500,12500,0
|
|
20240402,193900,39000,12500,12500,12500,12500,0
|
|
20240402,193800,39000,12500,13500,13500,12500,3
|
|
20240402,193700,39000,12500,12500,12500,12500,0
|
|
20240402,193600,39000,12500,12500,12500,12500,0
|
|
20240402,193500,39000,12500,12500,12500,12500,0
|
|
20240402,193400,39000,12500,12500,12500,12500,0
|
|
20240402,193300,39000,12500,12500,12500,12500,0
|
|
20240402,193200,39000,12500,12500,12500,12500,0
|
|
20240402,193100,39000,12500,12500,12500,12500,0
|
|
20240402,193000,39000,12500,12500,12500,12500,0
|
|
20240402,192900,39000,12500,12500,12500,12500,0
|
|
20240402,192800,39000,12500,12500,12500,12500,0
|
|
20240402,192700,39000,12500,12500,12500,12500,0
|
|
20240402,192600,39000,12500,12500,12500,12500,0
|
|
20240402,192500,39000,12500,12500,12500,12500,0
|
|
20240402,192400,39000,12500,12500,12500,12500,0
|
|
20240402,192300,39000,12500,12500,12500,12500,0
|
|
20240402,192200,39000,12500,12500,12500,12500,0
|
|
20240402,192100,39000,12500,12500,12500,12500,0
|
|
20240402,192000,39000,12500,12500,12500,12500,0
|
|
20240402,191900,39000,12500,12500,12500,12500,0
|
|
20240402,191800,39000,12500,12500,12500,12500,0
|
|
20240402,191700,39000,12500,12500,12500,12500,0
|
|
20240402,191600,39000,12500,12500,12500,12500,0
|
|
20240402,191500,39000,12500,12500,12500,12500,0
|
|
20240402,191400,39000,12500,12500,12500,12500,0
|
|
20240402,191300,39000,12500,12500,12500,12500,0
|
|
20240402,191200,39000,12500,12500,12500,12500,0
|
|
20240402,191100,39000,12500,12500,12500,12500,0
|
|
20240402,191000,39000,12500,12500,12500,12500,0
|
|
20240402,190900,39000,12500,12500,12500,12500,0
|
|
20240402,190800,39000,12500,13500,13500,12500,3
|
|
20240402,190700,39000,12500,12500,12500,12500,0
|
|
20240402,190600,39000,12500,12500,12500,12500,0
|
|
20240402,190500,39000,12500,12500,12500,12500,0
|
|
20240402,190400,39000,12500,12500,12500,12500,0
|
|
20240402,190300,39000,12500,12500,12500,12500,0
|
|
20240402,190200,39000,12500,12500,12500,12500,0
|
|
20240402,190100,39000,12500,12500,12500,12500,0
|
|
20240402,190000,39000,12500,12500,12500,12500,0
|
|
20240402,185900,39000,12500,12500,12500,12500,0
|
|
20240402,185800,39000,12500,12500,12500,12500,0
|
|
20240402,185700,39000,12500,12500,12500,12500,0
|
|
20240402,185600,39000,12500,12500,12500,12500,0
|
|
20240402,185500,39000,12500,12500,12500,12500,0
|
|
20240402,185400,39000,12500,12500,12500,12500,0
|
|
20240402,185300,39000,12500,12500,12500,12500,0
|
|
20240402,185200,39000,12500,12500,12500,12500,0
|
|
20240402,185100,39000,12500,12500,12500,12500,0
|
|
20240402,185000,39000,12500,12500,12500,12500,0
|
|
20240402,184900,39000,12500,12500,12500,12500,0
|
|
20240402,184800,39000,12500,12500,12500,12500,0
|
|
20240402,184700,39000,12500,12500,12500,12500,0
|
|
20240402,184600,39000,12500,12500,12500,12500,0
|
|
20240402,184500,39000,12500,12500,12500,12500,0
|
|
20240402,184400,39000,12500,12500,12500,12500,0
|
|
20240402,184300,39000,12500,12500,12500,12500,0
|
|
20240402,184200,39000,12500,12500,12500,12500,0
|
|
20240402,184100,39000,12500,12500,12500,12500,0
|
|
20240402,184000,39000,12500,12500,12500,12500,0
|
|
20240402,183900,39000,12500,12500,12500,12500,0
|
|
20240402,183800,39000,12500,13500,13500,12500,3
|
|
20240402,183700,39000,12500,12500,12500,12500,0
|
|
20240402,183600,39000,12500,12500,12500,12500,0
|
|
20240402,183500,39000,12500,12500,12500,12500,0
|
|
20240402,183400,39000,12500,12500,12500,12500,0
|
|
20240402,183300,39000,12500,12500,12500,12500,0
|
|
20240402,183200,39000,12500,12500,12500,12500,0
|
|
20240402,183100,39000,12500,12500,12500,12500,0
|
|
20240402,183000,39000,12500,12500,12500,12500,0
|
|
20240402,182900,39000,12500,12500,12500,12500,0
|
|
20240402,182800,39000,12500,12500,12500,12500,0
|
|
20240402,182700,39000,12500,12500,12500,12500,0
|
|
20240402,182600,39000,12500,12500,12500,12500,0
|
|
20240402,182500,39000,12500,12500,12500,12500,0
|
|
20240402,182400,39000,12500,12500,12500,12500,0
|
|
20240402,182300,39000,12500,12500,12500,12500,0
|
|
20240402,182200,39000,12500,12500,12500,12500,0
|
|
20240402,182100,39000,12500,12500,12500,12500,0
|
|
20240402,182000,39000,12500,12500,12500,12500,0
|
|
20240402,181900,39000,12500,12500,12500,12500,0
|
|
20240402,181800,39000,12500,12500,12500,12500,0
|
|
20240402,181700,39000,12500,12500,12500,12500,0
|
|
20240402,181600,39000,12500,12500,12500,12500,0
|
|
20240402,181500,39000,12500,12500,12500,12500,0
|
|
20240402,181400,39000,12500,12500,12500,12500,0
|
|
20240402,181300,39000,12500,12500,12500,12500,0
|
|
20240402,181200,39000,12500,12500,12500,12500,0
|
|
20240402,181100,39000,12500,12500,12500,12500,0
|
|
20240402,181000,39000,12500,12500,12500,12500,0
|
|
20240402,180900,39000,12500,12500,12500,12500,0
|
|
20240402,180800,39000,12500,13500,13500,12500,3
|
|
20240402,180700,39000,12500,12500,12500,12500,0
|
|
20240402,180600,39000,12500,12500,12500,12500,0
|
|
20240402,180500,39000,12500,12500,12500,12500,0
|
|
20240402,180400,39000,12500,12500,12500,12500,0
|
|
20240402,180300,39000,12500,12500,12500,12500,0
|
|
20240402,180200,39000,12500,12500,12500,12500,0
|
|
20240402,180100,39000,12500,12500,12500,12500,0
|
|
20240402,180000,39000,12500,12500,12500,12500,0
|
|
20240402,175900,39000,12500,12500,12500,12500,0
|
|
20240402,175800,39000,12500,12500,12500,12500,0
|
|
20240402,175700,39000,12500,12500,12500,12500,0
|
|
20240402,175600,39000,12500,12500,12500,12500,0
|
|
20240402,175500,39000,12500,12500,12500,12500,0
|
|
20240402,175400,39000,12500,12500,12500,12500,0
|
|
20240402,175300,39000,12500,12500,12500,12500,0
|
|
20240402,175200,39000,12500,12500,12500,12500,0
|
|
20240402,175100,39000,12500,12500,12500,12500,0
|
|
20240402,175000,39000,12500,12500,12500,12500,0
|
|
20240402,174900,39000,12500,12500,12500,12500,0
|
|
20240402,174800,39000,12500,12500,12500,12500,0
|
|
20240402,174700,39000,12500,12500,12500,12500,0
|
|
20240402,174600,39000,12500,12500,12500,12500,0
|
|
20240402,174500,39000,12500,12500,12500,12500,0
|
|
20240402,174400,39000,12500,12500,12500,12500,0
|
|
20240402,174300,39000,12500,12500,12500,12500,0
|
|
20240402,174200,39000,12500,12500,12500,12500,0
|
|
20240402,174100,39000,12500,12500,12500,12500,0
|
|
20240402,174000,39000,12500,12500,12500,12500,0
|
|
20240402,173900,39000,12500,12500,12500,12500,0
|
|
20240402,173800,39000,12500,13500,13500,12500,3
|
|
20240402,173700,39000,12500,12500,12500,12500,0
|
|
20240402,173600,39000,12500,12500,12500,12500,0
|
|
20240402,173500,39000,12500,12500,12500,12500,0
|
|
20240402,173400,39000,12500,12500,12500,12500,0
|
|
20240402,173300,39000,12500,12500,12500,12500,0
|
|
20240402,173200,39000,12500,12500,12500,12500,0
|
|
20240402,173100,39000,12500,12500,12500,12500,0
|
|
20240402,173000,39000,12500,12500,12500,12500,0
|
|
20240402,172900,39000,12500,12500,12500,12500,0
|
|
20240402,172800,39000,12500,12500,12500,12500,0
|
|
20240402,172700,39000,12500,12500,12500,12500,0
|
|
20240402,172600,39000,12500,12500,12500,12500,0
|
|
20240402,172500,39000,12500,12500,12500,12500,0
|
|
20240402,172400,39000,12500,12500,12500,12500,0
|
|
20240402,172300,39000,12500,12500,12500,12500,0
|
|
20240402,172200,39000,12500,12500,12500,12500,0
|
|
20240402,172100,39000,12500,12500,12500,12500,0
|
|
20240402,172000,39000,12500,12500,12500,12500,0
|
|
20240402,171900,39000,12500,12500,12500,12500,0
|
|
20240402,171800,39000,12500,12500,12500,12500,0
|
|
20240402,171700,39000,12500,12500,12500,12500,0
|
|
20240402,171600,39000,12500,12500,12500,12500,0
|
|
20240402,171500,39000,12500,12500,12500,12500,0
|
|
20240402,171400,39000,12500,12500,12500,12500,0
|
|
20240402,171300,39000,12500,12500,12500,12500,0
|
|
20240402,171200,39000,12500,12500,12500,12500,0
|
|
20240402,171100,39000,12500,12500,12500,12500,0
|
|
20240402,171000,39000,12500,12500,12500,12500,0
|
|
20240402,170900,39000,12500,12500,12500,12500,0
|
|
20240402,170800,39000,12500,13500,13500,12500,3
|
|
20240402,170700,39000,12500,12500,12500,12500,0
|
|
20240402,170600,39000,12500,12500,12500,12500,0
|
|
20240402,170500,39000,12500,12500,12500,12500,0
|
|
20240402,170400,39000,12500,12500,12500,12500,0
|
|
20240402,170300,39000,12500,12500,12500,12500,0
|
|
20240402,170200,39000,12500,12500,12500,12500,0
|
|
20240402,170100,39000,12500,12500,12500,12500,0
|
|
20240402,170000,39000,12500,12500,12500,12500,0
|
|
20240402,165900,39000,12500,12500,12500,12500,0
|
|
20240402,165800,39000,12500,12500,12500,12500,0
|
|
20240402,165700,39000,12500,12500,12500,12500,0
|
|
20240402,165600,39000,12500,12500,12500,12500,0
|
|
20240402,165500,39000,12500,12500,12500,12500,0
|
|
20240402,165400,39000,12500,12500,12500,12500,0
|
|
20240402,165300,39000,12500,12500,12500,12500,0
|
|
20240402,165200,39000,12500,12500,12500,12500,0
|
|
20240402,165100,39000,12500,12500,12500,12500,0
|
|
20240402,165000,39000,12500,12500,12500,12500,0
|
|
20240402,164900,39000,12500,12500,12500,12500,0
|
|
20240402,164800,39000,12500,12500,12500,12500,0
|
|
20240402,164700,39000,12500,12500,12500,12500,0
|
|
20240402,164600,39000,12500,12500,12500,12500,0
|
|
20240402,164500,39000,12500,12500,12500,12500,0
|
|
20240402,164400,39000,12500,12500,12500,12500,0
|
|
20240402,164300,39000,12500,12500,12500,12500,0
|
|
20240402,164200,39000,12500,12500,12500,12500,0
|
|
20240402,164100,39000,12500,12500,12500,12500,0
|
|
20240402,164000,39000,12500,12500,12500,12500,0
|
|
20240402,163900,39000,12500,12500,12500,12500,0
|
|
20240402,163800,39000,12500,13500,13500,12500,3
|
|
20240402,163700,39000,12500,12500,12500,12500,0
|
|
20240402,163600,39000,12500,12500,12500,12500,0
|
|
20240402,163500,39000,12500,12500,12500,12500,0
|
|
20240402,163400,39000,12500,12500,12500,12500,0
|
|
20240402,163300,39000,12500,12500,12500,12500,0
|
|
20240402,163200,39000,12500,12500,12500,12500,0
|
|
20240402,163100,39000,12500,12500,12500,12500,0
|
|
20240402,163000,39000,12500,12500,12500,12500,0
|
|
20240402,162900,39000,12500,12500,12500,12500,0
|
|
20240402,162800,39000,12500,12500,12500,12500,0
|
|
20240402,162700,39000,12500,12500,12500,12500,0
|
|
20240402,162600,39000,12500,12500,12500,12500,0
|
|
20240402,162500,39000,12500,12500,12500,12500,0
|
|
20240402,162400,39000,12500,12500,12500,12500,0
|
|
20240402,162300,39000,12500,12500,12500,12500,0
|
|
20240402,162200,39000,12500,12500,12500,12500,0
|
|
20240402,162100,39000,12500,12500,12500,12500,0
|
|
20240402,162000,39000,12500,12500,12500,12500,0
|
|
20240402,161900,39000,12500,12500,12500,12500,0
|
|
20240402,161800,39000,12500,12500,12500,12500,0
|
|
20240402,161700,39000,12500,12500,12500,12500,0
|
|
20240402,161600,39000,12500,12500,12500,12500,0
|
|
20240402,161500,39000,12500,12500,12500,12500,0
|
|
20240402,161400,39000,12500,12500,12500,12500,0
|
|
20240402,161300,39000,12500,12500,12500,12500,0
|
|
20240402,161200,39000,12500,12500,12500,12500,0
|
|
20240402,161100,39000,12500,12500,12500,12500,0
|
|
20240402,161000,39000,12500,12500,12500,12500,0
|
|
20240402,160900,39000,12500,12500,12500,12500,0
|
|
20240402,160800,39000,12500,13500,13500,12500,3
|
|
20240402,160700,39000,12500,12500,12500,12500,0
|
|
20240402,160600,39000,12500,12500,12500,12500,0
|
|
20240402,160500,39000,12500,12500,12500,12500,0
|
|
20240402,160400,39000,12500,12500,12500,12500,0
|
|
20240402,160300,39000,12500,12500,12500,12500,0
|
|
20240402,160200,39000,12500,12500,12500,12500,0
|
|
20240402,160100,39000,12500,12500,12500,12500,0
|
|
20240402,160000,39000,12500,12500,12500,12500,0
|
|
20240402,155900,39000,12500,12500,12500,12500,0
|
|
20240402,155800,39000,12500,12500,12500,12500,0
|
|
20240402,155700,39000,12500,12500,12500,12500,0
|
|
20240402,155600,39000,12500,12500,12500,12500,0
|
|
20240402,155500,39000,12500,12500,12500,12500,0
|
|
20240402,155400,39000,12500,12500,12500,12500,0
|
|
20240402,155300,39000,12500,12500,12500,12500,0
|
|
20240402,155200,39000,12500,12500,12500,12500,0
|
|
20240402,155100,39000,12500,12500,12500,12500,0
|
|
20240402,155000,39000,12500,12500,12500,12500,0
|
|
20240402,154900,39000,12500,12500,12500,12500,0
|
|
20240402,154800,39000,12500,12500,12500,12500,0
|
|
20240402,154700,39000,12500,12500,12500,12500,0
|
|
20240402,154600,39000,12500,12500,12500,12500,0
|
|
20240402,154500,39000,12500,12500,12500,12500,0
|
|
20240402,154400,39000,12500,12500,12500,12500,0
|
|
20240402,154300,39000,12500,12500,12500,12500,0
|
|
20240402,154200,39000,12500,12500,12500,12500,0
|
|
20240402,154100,39000,12500,12500,12500,12500,0
|
|
20240402,154000,39000,12500,12500,12500,12500,0
|
|
20240402,153900,39000,12500,12500,12500,12500,0
|
|
20240402,153800,39000,12500,13500,13500,12500,3
|
|
20240402,153700,39000,12500,12500,12500,12500,0
|
|
20240402,153600,39000,12500,12500,12500,12500,0
|
|
20240402,153500,39000,12500,12500,12500,12500,0
|
|
20240402,153400,39000,12500,12500,12500,12500,0
|
|
20240402,153300,39000,12500,12500,12500,12500,0
|
|
20240402,153200,39000,12500,12500,12500,12500,0
|
|
20240402,153100,39000,12500,12500,12500,12500,0
|
|
20240402,153000,39000,12500,12500,12500,12500,0
|
|
20240402,152900,39000,12500,12500,12500,12500,0
|
|
20240402,152800,39000,12500,12500,12500,12500,0
|
|
20240402,152700,39000,12500,12500,12500,12500,0
|
|
20240402,152600,39000,12500,12500,12500,12500,0
|
|
20240402,152500,39000,12500,12500,12500,12500,0
|
|
20240402,152400,39000,12500,12500,12500,12500,0
|
|
20240402,152300,39000,12500,12500,12500,12500,0
|
|
20240402,152200,39000,12500,12500,12500,12500,0
|
|
20240402,152100,39000,12500,12500,12500,12500,0
|
|
20240402,152000,39000,12500,12500,12500,12500,0
|
|
20240402,151900,39000,12500,12500,12500,12500,0
|
|
20240402,151800,39000,12500,12500,12500,12500,0
|
|
20240402,151700,39000,12500,12500,12500,12500,0
|
|
20240402,151600,39000,12500,12500,12500,12500,0
|
|
20240402,151500,39000,12500,12500,12500,12500,0
|
|
20240402,151400,39000,12500,12500,12500,12500,0
|
|
20240402,151300,39000,12500,12500,12500,12500,0
|
|
20240402,151200,39000,12500,12500,12500,12500,0
|
|
20240402,151100,39000,12500,12500,12500,12500,0
|
|
20240402,151000,39000,12500,12500,12500,12500,0
|
|
20240402,150900,39000,12500,12500,12500,12500,0
|
|
20240402,150800,39000,12500,12500,12500,12500,0
|
|
20240402,150700,39000,12500,12500,12500,12500,0
|
|
20240402,150600,39000,12500,12500,12500,12500,0
|
|
20240402,150500,39000,12500,12500,12500,12500,0
|
|
20240402,150400,39000,12500,12500,12500,12500,0
|
|
20240402,150300,39000,12500,12500,12500,12500,0
|
|
20240402,150200,39000,12500,12500,12500,12500,0
|
|
20240402,150100,39000,12500,12500,12500,12500,0
|
|
20240402,150000,39000,12500,12500,12500,12500,0
|
|
20240402,145900,39000,12500,12500,12500,12500,0
|
|
20240402,145800,39000,12500,12500,12500,12500,0
|
|
20240402,145700,39000,12500,12500,12500,12500,0
|
|
20240402,145600,39000,12500,12500,12500,12500,0
|
|
20240402,145500,39000,12500,12500,12500,12500,0
|
|
20240402,145400,39000,12500,12500,12500,12500,0
|
|
20240402,145300,39000,12500,12500,12500,12500,0
|
|
20240402,145200,39000,12500,12500,12500,12500,0
|
|
20240402,145100,39000,12500,12500,12500,12500,0
|
|
20240402,145000,39000,12500,12500,12500,12500,0
|
|
20240402,144900,39000,12500,12500,12500,12500,0
|
|
20240402,144800,39000,12500,12500,12500,12500,0
|
|
20240402,144700,39000,12500,12500,12500,12500,0
|
|
20240402,144600,39000,12500,12500,12500,12500,0
|
|
20240402,144500,39000,12500,12500,12500,12500,0
|
|
20240402,144400,39000,12500,12500,12500,12500,0
|
|
20240402,144300,39000,12500,12500,12500,12500,0
|
|
20240402,144200,39000,12500,12500,12500,12500,0
|
|
20240402,144100,39000,12500,12500,12500,12500,0
|
|
20240402,144000,39000,12500,12500,12500,12500,0
|
|
20240402,143900,39000,12500,12500,12500,12500,0
|
|
20240402,143800,39000,12500,12500,12500,12500,0
|
|
20240402,143700,39000,12500,12500,12500,12500,0
|
|
20240402,143600,39000,12500,12500,12500,12500,0
|
|
20240402,143500,39000,12500,12500,12500,12500,0
|
|
20240402,143400,39000,12500,12500,12500,12500,0
|
|
20240402,143300,39000,12500,12500,12500,12500,0
|
|
20240402,143200,39000,12500,12500,12500,12500,0
|
|
20240402,143100,39000,12500,12500,12500,12500,0
|
|
20240402,143000,39000,12500,12500,12500,12500,0
|
|
20240402,142900,39000,12500,12500,12500,12500,0
|
|
20240402,142800,39000,12500,12500,12500,12500,0
|
|
20240402,142700,39000,12500,12500,12500,12500,0
|
|
20240402,142600,39000,12500,12500,12500,12500,0
|
|
20240402,142500,39000,12500,12500,12500,12500,0
|
|
20240402,142400,39000,12500,12500,12500,12500,0
|
|
20240402,142300,39000,12500,12500,12500,12500,0
|
|
20240402,142200,39000,12500,12500,12500,12500,0
|
|
20240402,142100,39000,12500,12500,12500,12500,0
|
|
20240402,142000,39000,12500,12500,12500,12500,0
|
|
20240402,141900,39000,12500,12500,12500,12500,0
|
|
20240402,141800,39000,12500,12500,12500,12500,0
|
|
20240402,141700,39000,12500,12500,12500,12500,0
|
|
20240402,141600,39000,12500,12500,12500,12500,0
|
|
20240402,141500,39000,12500,12500,12500,12500,0
|
|
20240402,141400,39000,12500,12500,12500,12500,0
|
|
20240402,141300,39000,12500,12500,12500,12500,0
|
|
20240402,141200,39000,12500,12500,12500,12500,0
|
|
20240402,141100,39000,12500,12500,12500,12500,0
|
|
20240402,141000,39000,12500,12500,12500,12500,0
|
|
20240402,140900,39000,12500,12500,12500,12500,0
|
|
20240402,140800,39000,12500,12500,12500,12500,0
|
|
20240402,140700,39000,12500,12500,12500,12500,0
|
|
20240402,140600,39000,12500,12500,12500,12500,0
|
|
20240402,140500,39000,12500,12500,12500,12500,0
|
|
20240402,140400,39000,12500,12500,12500,12500,0
|
|
20240402,140300,39000,12500,12500,12500,12500,0
|
|
20240402,140200,39000,12500,12500,12500,12500,0
|
|
20240402,140100,39000,12500,12500,12500,12500,0
|
|
20240402,140000,39000,12500,12500,12500,12500,0
|
|
20240402,135900,39000,12500,12500,12500,12500,0
|
|
20240402,135800,39000,12500,12500,12500,12500,0
|
|
20240402,135700,39000,12500,12500,12500,12500,0
|
|
20240402,135600,39000,12500,12500,12500,12500,0
|
|
20240402,135500,39000,12500,12500,12500,12500,0
|
|
20240402,135400,39000,12500,12500,12500,12500,0
|
|
20240402,135300,39000,12500,12500,12500,12500,0
|
|
20240402,135200,39000,12500,12500,12500,12500,0
|
|
20240402,135100,39000,12500,12500,12500,12500,0
|
|
20240402,135000,39000,12500,12500,12500,12500,0
|
|
20240402,134900,39000,12500,12500,12500,12500,0
|
|
20240402,134800,39000,12500,12500,12500,12500,0
|
|
20240402,134700,39000,12500,12500,12500,12500,0
|
|
20240402,134600,39000,12500,12500,12500,12500,0
|
|
20240402,134500,39000,12500,12500,12500,12500,0
|
|
20240402,134400,39000,12500,12500,12500,12500,0
|
|
20240402,134300,39000,12500,12500,12500,12500,0
|
|
20240402,134200,39000,12500,12500,12500,12500,0
|
|
20240402,134100,39000,12500,12500,12500,12500,0
|
|
20240402,134000,39000,12500,12500,12500,12500,0
|
|
20240402,133900,39000,12500,12500,12500,12500,0
|
|
20240402,133800,39000,12500,12500,12500,12500,0
|
|
20240402,133700,39000,12500,12500,12500,12500,0
|
|
20240402,133600,39000,12500,12500,12500,12500,0
|
|
20240402,133500,39000,12500,12500,12500,12500,0
|
|
20240402,133400,39000,12500,12500,12500,12500,0
|
|
20240402,133300,39000,12500,12500,12500,12500,0
|
|
20240402,133200,39000,12500,12500,12500,12500,0
|
|
20240402,133100,39000,12500,12500,12500,12500,0
|
|
20240402,133000,39000,12500,12500,12500,12500,0
|
|
20240402,132900,39000,12500,12500,12500,12500,0
|
|
20240402,132800,39000,12500,12500,12500,12500,0
|
|
20240402,132700,39000,12500,12500,12500,12500,0
|
|
20240402,132600,39000,12500,12500,12500,12500,0
|
|
20240402,132500,39000,12500,12500,12500,12500,0
|
|
20240402,132400,39000,12500,12500,12500,12500,0
|
|
20240402,132300,39000,12500,12500,12500,12500,0
|
|
20240402,132200,39000,12500,12500,12500,12500,0
|
|
20240402,132100,39000,12500,12500,12500,12500,0
|
|
20240402,132000,39000,12500,12500,12500,12500,0
|
|
20240402,131900,39000,12500,12500,12500,12500,0
|
|
20240402,131800,39000,12500,12500,12500,12500,0
|
|
20240402,131700,39000,12500,12500,12500,12500,0
|
|
20240402,131600,39000,12500,12500,12500,12500,0
|
|
20240402,131500,39000,12500,12500,12500,12500,0
|
|
20240402,131400,39000,12500,12500,12500,12500,0
|
|
20240402,131300,39000,12500,12500,12500,12500,0
|
|
20240402,131200,39000,12500,12500,12500,12500,0
|
|
20240402,131100,39000,12500,12500,12500,12500,0
|
|
20240402,131000,39000,12500,12500,12500,12500,0
|
|
20240402,130900,39000,12500,12500,12500,12500,0
|
|
20240402,130800,39000,12500,12500,12500,12500,0
|
|
20240402,130700,39000,12500,12500,12500,12500,0
|
|
20240402,130600,39000,12500,12500,12500,12500,0
|
|
20240402,130500,39000,12500,12500,12500,12500,0
|
|
20240402,130400,39000,12500,12500,12500,12500,0
|
|
20240402,130300,39000,12500,12500,12500,12500,0
|
|
20240402,130200,39000,12500,12500,12500,12500,0
|
|
20240402,130100,39000,12500,12500,12500,12500,0
|
|
20240402,130000,39000,12500,12500,12500,12500,0
|
|
20240402,125900,39000,12500,12500,12500,12500,0
|
|
20240402,125800,39000,12500,12500,12500,12500,0
|
|
20240402,125700,39000,12500,12500,12500,12500,0
|
|
20240402,125600,39000,12500,12500,12500,12500,0
|
|
20240402,125500,39000,12500,12500,12500,12500,0
|
|
20240402,125400,39000,12500,12500,12500,12500,0
|
|
20240402,125300,39000,12500,12500,12500,12500,0
|
|
20240402,125200,39000,12500,12500,12500,12500,0
|
|
20240402,125100,39000,12500,12500,12500,12500,0
|
|
20240402,125000,39000,12500,12500,12500,12500,0
|
|
20240402,124900,39000,12500,12500,12500,12500,0
|
|
20240402,124800,39000,12500,12500,12500,12500,0
|
|
20240402,124700,39000,12500,12500,12500,12500,0
|
|
20240402,124600,39000,12500,12500,12500,12500,0
|
|
20240402,124500,39000,12500,12500,12500,12500,0
|
|
20240402,124400,39000,12500,12500,12500,12500,0
|
|
20240402,124300,39000,12500,12500,12500,12500,0
|
|
20240402,124200,39000,12500,12500,12500,12500,0
|
|
20240402,124100,39000,12500,12500,12500,12500,0
|
|
20240402,124000,39000,12500,12500,12500,12500,0
|
|
20240402,123900,39000,12500,12500,12500,12500,0
|
|
20240402,123800,39000,12500,12500,12500,12500,0
|
|
20240402,123700,39000,12500,12500,12500,12500,0
|
|
20240402,123600,39000,12500,12500,12500,12500,0
|
|
20240402,123500,39000,12500,12500,12500,12500,0
|
|
20240402,123400,39000,12500,12500,12500,12500,0
|
|
20240402,123300,39000,12500,12500,12500,12500,0
|
|
20240402,123200,39000,12500,12500,12500,12500,0
|
|
20240402,123100,39000,12500,12500,12500,12500,0
|
|
20240402,123000,39000,12500,12500,12500,12500,0
|
|
20240402,122900,39000,12500,12500,12500,12500,0
|
|
20240402,122800,39000,12500,12500,12500,12500,0
|
|
20240402,122700,39000,12500,12500,12500,12500,0
|
|
20240402,122600,39000,12500,12500,12500,12500,0
|
|
20240402,122500,39000,12500,12500,12500,12500,0
|
|
20240402,122400,39000,12500,12500,12500,12500,0
|
|
20240402,122300,39000,12500,12500,12500,12500,0
|
|
20240402,122200,39000,12500,12500,12500,12500,0
|
|
20240402,122100,39000,12500,12500,12500,12500,0
|
|
20240402,122000,39000,12500,12500,12500,12500,0
|
|
20240402,121900,39000,12500,12500,12500,12500,0
|
|
20240402,121800,39000,12500,12500,12500,12500,0
|
|
20240402,121700,39000,12500,12500,12500,12500,0
|
|
20240402,121600,39000,12500,12500,12500,12500,0
|
|
20240402,121500,39000,12500,12500,12500,12500,0
|
|
20240402,121400,39000,12500,12500,12500,12500,0
|
|
20240402,121300,39000,12500,12500,12500,12500,0
|
|
20240402,121200,39000,12500,12500,12500,12500,0
|
|
20240402,121100,39000,12500,12500,12500,12500,0
|
|
20240402,121000,39000,12500,12500,12500,12500,0
|
|
20240402,120900,39000,12500,12500,12500,12500,0
|
|
20240402,120800,39000,12500,12500,12500,12500,0
|
|
20240402,120700,39000,12500,12500,12500,12500,0
|
|
20240402,120600,39000,12500,12500,12500,12500,0
|
|
20240402,120500,39000,12500,12500,12500,12500,0
|
|
20240402,120400,39000,12500,12500,12500,12500,0
|
|
20240402,120300,39000,12500,12500,12500,12500,0
|
|
20240402,120200,39000,12500,12500,12500,12500,0
|
|
20240402,120100,39000,12500,12500,12500,12500,0
|
|
20240402,120000,39000,12500,12500,12500,12500,0
|
|
20240402,115900,39000,12500,12500,12500,12500,0
|
|
20240402,115800,39000,12500,12500,12500,12500,0
|
|
20240402,115700,39000,12500,12500,12500,12500,0
|
|
20240402,115600,39000,12500,12500,12500,12500,0
|
|
20240402,115500,39000,12500,12500,12500,12500,0
|
|
20240402,115400,39000,12500,12500,12500,12500,0
|
|
20240402,115300,39000,12500,12500,12500,12500,0
|
|
20240402,115200,39000,12500,12500,12500,12500,0
|
|
20240402,115100,39000,12500,12500,12500,12500,0
|
|
20240402,115000,39000,12500,12500,12500,12500,0
|
|
20240402,114900,39000,12500,12500,12500,12500,0
|
|
20240402,114800,39000,12500,12500,12500,12500,0
|
|
20240402,114700,39000,12500,12500,12500,12500,0
|
|
20240402,114600,39000,12500,12500,12500,12500,0
|
|
20240402,114500,39000,12500,12500,12500,12500,0
|
|
20240402,114400,39000,12500,12500,12500,12500,0
|
|
20240402,114300,39000,12500,12500,12500,12500,0
|
|
20240402,114200,39000,12500,12500,12500,12500,0
|
|
20240402,114100,39000,12500,12500,12500,12500,0
|
|
20240402,114000,39000,12500,12500,12500,12500,0
|
|
20240402,113900,39000,12500,12500,12500,12500,0
|
|
20240402,113800,39000,12500,12500,12500,12500,0
|
|
20240402,113700,39000,12500,12500,12500,12500,0
|
|
20240402,113600,39000,12500,12500,12500,12500,0
|
|
20240402,113500,39000,12500,12500,12500,12500,0
|
|
20240402,113400,39000,12500,12500,12500,12500,0
|
|
20240402,113300,39000,12500,12500,12500,12500,0
|
|
20240402,113200,39000,12500,12500,12500,12500,0
|
|
20240402,113100,39000,12500,12500,12500,12500,0
|
|
20240402,113000,39000,12500,12500,12500,12500,0
|
|
20240402,112900,39000,12500,12500,12500,12500,0
|
|
20240402,112800,39000,12500,12500,12500,12500,0
|
|
20240402,112700,39000,12500,12500,12500,12500,0
|
|
20240402,112600,39000,12500,12500,12500,12500,0
|
|
20240402,112500,39000,12500,12500,12500,12500,0
|
|
20240402,112400,39000,12500,12500,12500,12500,0
|
|
20240402,112300,39000,12500,12500,12500,12500,0
|
|
20240402,112200,39000,12500,12500,12500,12500,0
|
|
20240402,112100,39000,12500,12500,12500,12500,0
|
|
20240402,112000,39000,12500,12500,12500,12500,0
|
|
20240402,111900,39000,12500,12500,12500,12500,0
|
|
20240402,111800,39000,12500,12500,12500,12500,0
|
|
20240402,111700,39000,12500,12500,12500,12500,0
|
|
20240402,111600,39000,12500,12500,12500,12500,0
|
|
20240402,111500,39000,12500,12500,12500,12500,0
|
|
20240402,111400,39000,12500,12500,12500,12500,0
|
|
20240402,111300,39000,12500,12500,12500,12500,0
|
|
20240402,111200,39000,12500,12500,12500,12500,0
|
|
20240402,111100,39000,12500,12500,12500,12500,0
|
|
20240402,111000,39000,12500,12500,12500,12500,0
|
|
20240402,110900,39000,12500,12500,12500,12500,0
|
|
20240402,110800,39000,12500,12500,12500,12500,0
|
|
20240402,110700,39000,12500,12500,12500,12500,0
|
|
20240402,110600,39000,12500,12500,12500,12500,0
|
|
20240402,110500,39000,12500,12500,12500,12500,0
|
|
20240402,110400,39000,12500,12500,12500,12500,0
|
|
20240402,110300,39000,12500,12500,12500,12500,0
|
|
20240402,110200,39000,12500,12500,12500,12500,0
|
|
20240402,110100,39000,12500,12500,12500,12500,0
|
|
20240402,110000,39000,12500,12500,12500,12500,0
|
|
20240402,105900,39000,12500,12500,12500,12500,0
|
|
20240402,105800,39000,12500,12500,12500,12500,0
|
|
20240402,105700,39000,12500,12500,12500,12500,0
|
|
20240402,105600,39000,12500,12500,12500,12500,0
|
|
20240402,105500,39000,12500,12500,12500,12500,0
|
|
20240402,105400,39000,12500,12500,12500,12500,0
|
|
20240402,105300,39000,12500,12500,12500,12500,0
|
|
20240402,105200,39000,12500,12500,12500,12500,0
|
|
20240402,105100,39000,12500,12500,12500,12500,0
|
|
20240402,105000,39000,12500,12500,12500,12500,0
|
|
20240402,104900,39000,12500,12500,12500,12500,0
|
|
20240402,104800,39000,12500,12500,12500,12500,0
|
|
20240402,104700,39000,12500,12500,12500,12500,0
|
|
20240402,104600,39000,12500,12500,12500,12500,0
|
|
20240402,104500,39000,12500,12500,12500,12500,0
|
|
20240402,104400,39000,12500,12500,12500,12500,0
|
|
20240402,104300,39000,12500,12500,12500,12500,0
|
|
20240402,104200,39000,12500,12500,12500,12500,0
|
|
20240402,104100,39000,12500,12500,12500,12500,0
|
|
20240402,104000,39000,12500,12500,12500,12500,0
|
|
20240402,103900,39000,12500,12500,12500,12500,0
|
|
20240402,103800,39000,12500,12500,12500,12500,0
|
|
20240402,103700,39000,12500,12500,12500,12500,0
|
|
20240402,103600,39000,12500,12500,12500,12500,0
|
|
20240402,103500,39000,12500,12500,12500,12500,0
|
|
20240402,103400,39000,12500,12500,12500,12500,0
|
|
20240402,103300,39000,12500,12500,12500,12500,0
|
|
20240402,103200,39000,12500,12500,12500,12500,0
|
|
20240402,103100,39000,12500,12500,12500,12500,0
|
|
20240402,103000,39000,12500,12500,12500,12500,0
|
|
20240402,102900,39000,12500,12500,12500,12500,0
|
|
20240402,102800,39000,12500,12500,12500,12500,0
|
|
20240402,102700,39000,12500,12500,12500,12500,0
|
|
20240402,102600,39000,12500,12500,12500,12500,0
|
|
20240402,102500,39000,12500,12500,12500,12500,0
|
|
20240402,102400,39000,12500,12500,12500,12500,0
|
|
20240402,102300,39000,12500,12500,12500,12500,0
|
|
20240402,102200,39000,12500,12500,12500,12500,0
|
|
20240402,102100,39000,12500,12500,12500,12500,0
|
|
20240402,102000,39000,12500,12500,12500,12500,0
|
|
20240402,101900,39000,12500,12500,12500,12500,0
|
|
20240402,101800,39000,12500,12500,12500,12500,0
|
|
20240402,101700,39000,12500,12500,12500,12500,0
|
|
20240402,101600,39000,12500,12500,12500,12500,0
|
|
20240402,101500,39000,12500,12500,12500,12500,0
|
|
20240402,101400,39000,12500,12500,12500,12500,0
|
|
20240402,101300,39000,12500,12500,12500,12500,0
|
|
20240402,101200,39000,12500,12500,12500,12500,0
|
|
20240402,101100,39000,12500,12500,12500,12500,0
|
|
20240402,101000,39000,12500,12500,12500,12500,0
|
|
20240402,100900,39000,12500,12500,12500,12500,0
|
|
20240402,100800,39000,12500,12500,12500,12500,0
|
|
20240402,100700,39000,12500,12500,12500,12500,0
|
|
20240402,100600,39000,12500,12500,12500,12500,0
|
|
20240402,100500,39000,12500,12500,12500,12500,0
|
|
20240402,100400,39000,12500,12500,12500,12500,0
|
|
20240402,100300,39000,12500,12500,12500,12500,0
|
|
20240402,100200,39000,12500,12500,12500,12500,0
|
|
20240402,100100,39000,12500,12500,12500,12500,0
|
|
20240402,100000,39000,12500,12500,12500,12500,0
|
|
20240402,095900,39000,12500,13500,13500,12500,3
|
|
20240402,095800,0,14500,14500,14500,14500,0
|
|
20240402,095700,0,14500,14500,14500,14500,0
|
|
20240402,095600,0,14500,14500,14500,14500,0
|
|
20240402,095500,0,14500,14500,14500,14500,0
|
|
20240402,095400,0,14500,14500,14500,14500,0
|
|
20240402,095300,0,14500,14500,14500,14500,0
|
|
20240402,095200,0,14500,14500,14500,14500,0
|
|
20240402,095100,0,14500,14500,14500,14500,0
|
|
20240402,095000,0,14500,14500,14500,14500,0
|
|
20240402,094900,0,14500,14500,14500,14500,0
|
|
20240402,094800,0,14500,14500,14500,14500,0
|
|
20240402,094700,0,14500,14500,14500,14500,0
|
|
20240402,094600,0,14500,14500,14500,14500,0
|
|
20240402,094500,0,14500,14500,14500,14500,0
|
|
20240402,094400,0,14500,14500,14500,14500,0
|
|
20240402,094300,0,14500,14500,14500,14500,0
|
|
20240402,094200,0,14500,14500,14500,14500,0
|
|
20240402,094100,0,14500,14500,14500,14500,0
|
|
20240402,094000,0,14500,14500,14500,14500,0
|
|
20240402,093900,0,14500,14500,14500,14500,0
|
|
20240402,093800,0,14500,14500,14500,14500,0
|
|
20240402,093700,0,14500,14500,14500,14500,0
|
|
20240402,093600,0,14500,14500,14500,14500,0
|
|
20240402,093500,0,14500,14500,14500,14500,0
|
|
20240402,093400,0,14500,14500,14500,14500,0
|
|
20240402,093300,0,14500,14500,14500,14500,0
|
|
20240402,093200,0,14500,14500,14500,14500,0
|
|
20240402,093100,0,14500,14500,14500,14500,0
|
|
20240402,093000,0,14500,14500,14500,14500,0
|
|
20240402,092900,0,14500,14500,14500,14500,0
|
|
20240402,092800,0,14500,14500,14500,14500,0
|
|
20240402,092700,0,14500,14500,14500,14500,0
|
|
20240402,092600,0,14500,14500,14500,14500,0
|
|
20240402,092500,0,14500,14500,14500,14500,0
|
|
20240402,092400,0,14500,14500,14500,14500,0
|
|
20240402,092300,0,14500,14500,14500,14500,0
|
|
20240402,092200,0,14500,14500,14500,14500,0
|
|
20240402,092100,0,14500,14500,14500,14500,0
|
|
20240402,092000,0,14500,14500,14500,14500,0
|
|
20240402,091900,0,14500,14500,14500,14500,0
|
|
20240402,091800,0,14500,14500,14500,14500,0
|
|
20240402,091700,0,14500,14500,14500,14500,0
|
|
20240402,091600,0,14500,14500,14500,14500,0
|
|
20240402,091500,0,14500,14500,14500,14500,0
|
|
20240402,091400,0,14500,14500,14500,14500,0
|
|
20240402,091300,0,14500,14500,14500,14500,0
|
|
20240402,091200,0,14500,14500,14500,14500,0
|
|
20240402,091100,0,14500,14500,14500,14500,0
|
|
20240402,091000,0,14500,14500,14500,14500,0
|
|
20240402,090900,0,14500,14500,14500,14500,0
|
|
20240402,090800,0,14500,14500,14500,14500,0
|
|
20240402,090700,0,14500,14500,14500,14500,0
|
|
20240402,090600,0,14500,14500,14500,14500,0
|
|
20240402,090500,0,14500,14500,14500,14500,0
|
|
20240402,090400,0,14500,14500,14500,14500,0
|
|
20240402,090300,0,14500,14500,14500,14500,0
|
|
20240402,090200,0,14500,14500,14500,14500,0
|
|
20240402,090100,0,14500,14500,14500,14500,0
|
|
20240402,090000,0,14500,14500,14500,14500,0
|