672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,200900,105130,13000,11000,13000,11000,5
|
|
20240403,200800,105130,13000,13000,13000,13000,0
|
|
20240403,200700,105130,13000,13000,13000,13000,0
|
|
20240403,200600,105130,13000,13000,13000,13000,0
|
|
20240403,200500,105130,13000,13000,13000,13000,0
|
|
20240403,200400,105130,13000,13000,13000,13000,0
|
|
20240403,200300,105130,13000,13000,13000,13000,0
|
|
20240403,200200,105130,13000,13000,13000,13000,0
|
|
20240403,200100,105130,13000,13000,13000,13000,0
|
|
20240403,200000,105130,13000,13000,13000,13000,0
|
|
20240403,195900,105130,13000,13000,13000,13000,0
|
|
20240403,195800,105130,13000,13000,13000,13000,0
|
|
20240403,195700,105130,13000,13000,13000,13000,0
|
|
20240403,195600,105130,13000,13000,13000,13000,0
|
|
20240403,195500,105130,13000,13000,13000,13000,0
|
|
20240403,195400,105130,13000,13000,13000,13000,0
|
|
20240403,195300,105130,13000,13000,13000,13000,0
|
|
20240403,195200,105130,13000,13000,13000,13000,0
|
|
20240403,195100,105130,13000,13000,13000,13000,0
|
|
20240403,195000,105130,13000,13000,13000,13000,0
|
|
20240403,194900,105130,13000,13000,13000,13000,0
|
|
20240403,194800,105130,13000,13000,13000,13000,0
|
|
20240403,194700,105130,13000,13000,13000,13000,0
|
|
20240403,194600,105130,13000,13000,13000,13000,0
|
|
20240403,194500,105130,13000,13000,13000,13000,0
|
|
20240403,194400,105130,13000,13000,13000,13000,0
|
|
20240403,194300,105130,13000,13000,13000,13000,0
|
|
20240403,194200,105130,13000,13000,13000,13000,0
|
|
20240403,194100,105130,13000,13000,13000,13000,0
|
|
20240403,194000,105130,13000,13000,13000,13000,0
|
|
20240403,193900,105130,13000,11000,13000,11000,5
|
|
20240403,193800,105130,13000,13000,13000,13000,0
|
|
20240403,193700,105130,13000,13000,13000,13000,0
|
|
20240403,193600,105130,13000,13000,13000,13000,0
|
|
20240403,193500,105130,13000,13000,13000,13000,0
|
|
20240403,193400,105130,13000,13000,13000,13000,0
|
|
20240403,193300,105130,13000,13000,13000,13000,0
|
|
20240403,193200,105130,13000,13000,13000,13000,0
|
|
20240403,193100,105130,13000,13000,13000,13000,0
|
|
20240403,193000,105130,13000,13000,13000,13000,0
|
|
20240403,192900,105130,13000,13000,13000,13000,0
|
|
20240403,192800,105130,13000,13000,13000,13000,0
|
|
20240403,192700,105130,13000,13000,13000,13000,0
|
|
20240403,192600,105130,13000,13000,13000,13000,0
|
|
20240403,192500,105130,13000,13000,13000,13000,0
|
|
20240403,192400,105130,13000,13000,13000,13000,0
|
|
20240403,192300,105130,13000,13000,13000,13000,0
|
|
20240403,192200,105130,13000,13000,13000,13000,0
|
|
20240403,192100,105130,13000,13000,13000,13000,0
|
|
20240403,192000,105130,13000,13000,13000,13000,0
|
|
20240403,191900,105130,13000,13000,13000,13000,0
|
|
20240403,191800,105130,13000,13000,13000,13000,0
|
|
20240403,191700,105130,13000,13000,13000,13000,0
|
|
20240403,191600,105130,13000,13000,13000,13000,0
|
|
20240403,191500,105130,13000,13000,13000,13000,0
|
|
20240403,191400,105130,13000,13000,13000,13000,0
|
|
20240403,191300,105130,13000,13000,13000,13000,0
|
|
20240403,191200,105130,13000,13000,13000,13000,0
|
|
20240403,191100,105130,13000,13000,13000,13000,0
|
|
20240403,191000,105130,13000,13000,13000,13000,0
|
|
20240403,190900,105130,13000,11000,13000,11000,5
|
|
20240403,190800,105130,13000,13000,13000,13000,0
|
|
20240403,190700,105130,13000,13000,13000,13000,0
|
|
20240403,190600,105130,13000,13000,13000,13000,0
|
|
20240403,190500,105130,13000,13000,13000,13000,0
|
|
20240403,190400,105130,13000,13000,13000,13000,0
|
|
20240403,190300,105130,13000,13000,13000,13000,0
|
|
20240403,190200,105130,13000,13000,13000,13000,0
|
|
20240403,190100,105130,13000,13000,13000,13000,0
|
|
20240403,190000,105130,13000,13000,13000,13000,0
|
|
20240403,185900,105130,13000,13000,13000,13000,0
|
|
20240403,185800,105130,13000,13000,13000,13000,0
|
|
20240403,185700,105130,13000,13000,13000,13000,0
|
|
20240403,185600,105130,13000,13000,13000,13000,0
|
|
20240403,185500,105130,13000,13000,13000,13000,0
|
|
20240403,185400,105130,13000,13000,13000,13000,0
|
|
20240403,185300,105130,13000,13000,13000,13000,0
|
|
20240403,185200,105130,13000,13000,13000,13000,0
|
|
20240403,185100,105130,13000,13000,13000,13000,0
|
|
20240403,185000,105130,13000,13000,13000,13000,0
|
|
20240403,184900,105130,13000,13000,13000,13000,0
|
|
20240403,184800,105130,13000,13000,13000,13000,0
|
|
20240403,184700,105130,13000,13000,13000,13000,0
|
|
20240403,184600,105130,13000,13000,13000,13000,0
|
|
20240403,184500,105130,13000,13000,13000,13000,0
|
|
20240403,184400,105130,13000,13000,13000,13000,0
|
|
20240403,184300,105130,13000,13000,13000,13000,0
|
|
20240403,184200,105130,13000,13000,13000,13000,0
|
|
20240403,184100,105130,13000,13000,13000,13000,0
|
|
20240403,184000,105130,13000,13000,13000,13000,0
|
|
20240403,183900,105130,13000,11000,13000,11000,5
|
|
20240403,183800,105130,13000,13000,13000,13000,0
|
|
20240403,183700,105130,13000,13000,13000,13000,0
|
|
20240403,183600,105130,13000,13000,13000,13000,0
|
|
20240403,183500,105130,13000,13000,13000,13000,0
|
|
20240403,183400,105130,13000,13000,13000,13000,0
|
|
20240403,183300,105130,13000,13000,13000,13000,0
|
|
20240403,183200,105130,13000,13000,13000,13000,0
|
|
20240403,183100,105130,13000,13000,13000,13000,0
|
|
20240403,183000,105130,13000,13000,13000,13000,0
|
|
20240403,182900,105130,13000,13000,13000,13000,0
|
|
20240403,182800,105130,13000,13000,13000,13000,0
|
|
20240403,182700,105130,13000,13000,13000,13000,0
|
|
20240403,182600,105130,13000,13000,13000,13000,0
|
|
20240403,182500,105130,13000,13000,13000,13000,0
|
|
20240403,182400,105130,13000,13000,13000,13000,0
|
|
20240403,182300,105130,13000,13000,13000,13000,0
|
|
20240403,182200,105130,13000,13000,13000,13000,0
|
|
20240403,182100,105130,13000,13000,13000,13000,0
|
|
20240403,182000,105130,13000,13000,13000,13000,0
|
|
20240403,181900,105130,13000,13000,13000,13000,0
|
|
20240403,181800,105130,13000,13000,13000,13000,0
|
|
20240403,181700,105130,13000,13000,13000,13000,0
|
|
20240403,181600,105130,13000,13000,13000,13000,0
|
|
20240403,181500,105130,13000,13000,13000,13000,0
|
|
20240403,181400,105130,13000,13000,13000,13000,0
|
|
20240403,181300,105130,13000,13000,13000,13000,0
|
|
20240403,181200,105130,13000,13000,13000,13000,0
|
|
20240403,181100,105130,13000,13000,13000,13000,0
|
|
20240403,181000,105130,13000,13000,13000,13000,0
|
|
20240403,180900,105130,13000,11000,13000,11000,5
|
|
20240403,180800,105130,13000,13000,13000,13000,0
|
|
20240403,180700,105130,13000,13000,13000,13000,0
|
|
20240403,180600,105130,13000,13000,13000,13000,0
|
|
20240403,180500,105130,13000,13000,13000,13000,0
|
|
20240403,180400,105130,13000,13000,13000,13000,0
|
|
20240403,180300,105130,13000,13000,13000,13000,0
|
|
20240403,180200,105130,13000,13000,13000,13000,0
|
|
20240403,180100,105130,13000,13000,13000,13000,0
|
|
20240403,180000,105130,13000,13000,13000,13000,0
|
|
20240403,175900,105130,13000,13000,13000,13000,0
|
|
20240403,175800,105130,13000,13000,13000,13000,0
|
|
20240403,175700,105130,13000,13000,13000,13000,0
|
|
20240403,175600,105130,13000,13000,13000,13000,0
|
|
20240403,175500,105130,13000,13000,13000,13000,0
|
|
20240403,175400,105130,13000,13000,13000,13000,0
|
|
20240403,175300,105130,13000,13000,13000,13000,0
|
|
20240403,175200,105130,13000,13000,13000,13000,0
|
|
20240403,175100,105130,13000,13000,13000,13000,0
|
|
20240403,175000,105130,13000,13000,13000,13000,0
|
|
20240403,174900,105130,13000,13000,13000,13000,0
|
|
20240403,174800,105130,13000,13000,13000,13000,0
|
|
20240403,174700,105130,13000,13000,13000,13000,0
|
|
20240403,174600,105130,13000,13000,13000,13000,0
|
|
20240403,174500,105130,13000,13000,13000,13000,0
|
|
20240403,174400,105130,13000,13000,13000,13000,0
|
|
20240403,174300,105130,13000,13000,13000,13000,0
|
|
20240403,174200,105130,13000,13000,13000,13000,0
|
|
20240403,174100,105130,13000,13000,13000,13000,0
|
|
20240403,174000,105130,13000,13000,13000,13000,0
|
|
20240403,173900,105130,13000,11000,13000,11000,5
|
|
20240403,173800,105130,13000,13000,13000,13000,0
|
|
20240403,173700,105130,13000,13000,13000,13000,0
|
|
20240403,173600,105130,13000,13000,13000,13000,0
|
|
20240403,173500,105130,13000,13000,13000,13000,0
|
|
20240403,173400,105130,13000,13000,13000,13000,0
|
|
20240403,173300,105130,13000,13000,13000,13000,0
|
|
20240403,173200,105130,13000,13000,13000,13000,0
|
|
20240403,173100,105130,13000,13000,13000,13000,0
|
|
20240403,173000,105130,13000,13000,13000,13000,0
|
|
20240403,172900,105130,13000,13000,13000,13000,0
|
|
20240403,172800,105130,13000,13000,13000,13000,0
|
|
20240403,172700,105130,13000,13000,13000,13000,0
|
|
20240403,172600,105130,13000,13000,13000,13000,0
|
|
20240403,172500,105130,13000,13000,13000,13000,0
|
|
20240403,172400,105130,13000,13000,13000,13000,0
|
|
20240403,172300,105130,13000,13000,13000,13000,0
|
|
20240403,172200,105130,13000,13000,13000,13000,0
|
|
20240403,172100,105130,13000,13000,13000,13000,0
|
|
20240403,172000,105130,13000,13000,13000,13000,0
|
|
20240403,171900,105130,13000,13000,13000,13000,0
|
|
20240403,171800,105130,13000,13000,13000,13000,0
|
|
20240403,171700,105130,13000,13000,13000,13000,0
|
|
20240403,171600,105130,13000,13000,13000,13000,0
|
|
20240403,171500,105130,13000,13000,13000,13000,0
|
|
20240403,171400,105130,13000,13000,13000,13000,0
|
|
20240403,171300,105130,13000,13000,13000,13000,0
|
|
20240403,171200,105130,13000,13000,13000,13000,0
|
|
20240403,171100,105130,13000,13000,13000,13000,0
|
|
20240403,171000,105130,13000,13000,13000,13000,0
|
|
20240403,170900,105130,13000,11000,13000,11000,5
|
|
20240403,170800,105130,13000,13000,13000,13000,0
|
|
20240403,170700,105130,13000,13000,13000,13000,0
|
|
20240403,170600,105130,13000,13000,13000,13000,0
|
|
20240403,170500,105130,13000,13000,13000,13000,0
|
|
20240403,170400,105130,13000,13000,13000,13000,0
|
|
20240403,170300,105130,13000,13000,13000,13000,0
|
|
20240403,170200,105130,13000,13000,13000,13000,0
|
|
20240403,170100,105130,13000,13000,13000,13000,0
|
|
20240403,170000,105130,13000,13000,13000,13000,0
|
|
20240403,165900,105130,13000,13000,13000,13000,0
|
|
20240403,165800,105130,13000,13000,13000,13000,0
|
|
20240403,165700,105130,13000,13000,13000,13000,0
|
|
20240403,165600,105130,13000,13000,13000,13000,0
|
|
20240403,165500,105130,13000,13000,13000,13000,0
|
|
20240403,165400,105130,13000,13000,13000,13000,0
|
|
20240403,165300,105130,13000,13000,13000,13000,0
|
|
20240403,165200,105130,13000,13000,13000,13000,0
|
|
20240403,165100,105130,13000,13000,13000,13000,0
|
|
20240403,165000,105130,13000,13000,13000,13000,0
|
|
20240403,164900,105130,13000,13000,13000,13000,0
|
|
20240403,164800,105130,13000,13000,13000,13000,0
|
|
20240403,164700,105130,13000,13000,13000,13000,0
|
|
20240403,164600,105130,13000,13000,13000,13000,0
|
|
20240403,164500,105130,13000,13000,13000,13000,0
|
|
20240403,164400,105130,13000,13000,13000,13000,0
|
|
20240403,164300,105130,13000,13000,13000,13000,0
|
|
20240403,164200,105130,13000,13000,13000,13000,0
|
|
20240403,164100,105130,13000,13000,13000,13000,0
|
|
20240403,164000,105130,13000,13000,13000,13000,0
|
|
20240403,163900,105130,13000,11000,13000,11000,5
|
|
20240403,163800,105130,13000,13000,13000,13000,0
|
|
20240403,163700,105130,13000,13000,13000,13000,0
|
|
20240403,163600,105130,13000,13000,13000,13000,0
|
|
20240403,163500,105130,13000,13000,13000,13000,0
|
|
20240403,163400,105130,13000,13000,13000,13000,0
|
|
20240403,163300,105130,13000,13000,13000,13000,0
|
|
20240403,163200,105130,13000,13000,13000,13000,0
|
|
20240403,163100,105130,13000,13000,13000,13000,0
|
|
20240403,163000,105130,13000,13000,13000,13000,0
|
|
20240403,162900,105130,13000,13000,13000,13000,0
|
|
20240403,162800,105130,13000,13000,13000,13000,0
|
|
20240403,162700,105130,13000,13000,13000,13000,0
|
|
20240403,162600,105130,13000,13000,13000,13000,0
|
|
20240403,162500,105130,13000,13000,13000,13000,0
|
|
20240403,162400,105130,13000,13000,13000,13000,0
|
|
20240403,162300,105130,13000,13000,13000,13000,0
|
|
20240403,162200,105130,13000,13000,13000,13000,0
|
|
20240403,162100,105130,13000,13000,13000,13000,0
|
|
20240403,162000,105130,13000,13000,13000,13000,0
|
|
20240403,161900,105130,13000,13000,13000,13000,0
|
|
20240403,161800,105130,13000,13000,13000,13000,0
|
|
20240403,161700,105130,13000,13000,13000,13000,0
|
|
20240403,161600,105130,13000,13000,13000,13000,0
|
|
20240403,161500,105130,13000,13000,13000,13000,0
|
|
20240403,161400,105130,13000,13000,13000,13000,0
|
|
20240403,161300,105130,13000,13000,13000,13000,0
|
|
20240403,161200,105130,13000,13000,13000,13000,0
|
|
20240403,161100,105130,13000,13000,13000,13000,0
|
|
20240403,161000,105130,13000,13000,13000,13000,0
|
|
20240403,160900,105130,13000,11000,13000,11000,5
|
|
20240403,160800,105130,13000,13000,13000,13000,0
|
|
20240403,160700,105130,13000,13000,13000,13000,0
|
|
20240403,160600,105130,13000,13000,13000,13000,0
|
|
20240403,160500,105130,13000,13000,13000,13000,0
|
|
20240403,160400,105130,13000,13000,13000,13000,0
|
|
20240403,160300,105130,13000,13000,13000,13000,0
|
|
20240403,160200,105130,13000,13000,13000,13000,0
|
|
20240403,160100,105130,13000,13000,13000,13000,0
|
|
20240403,160000,105130,13000,13000,13000,13000,0
|
|
20240403,155900,105130,13000,13000,13000,13000,0
|
|
20240403,155800,105130,13000,13000,13000,13000,0
|
|
20240403,155700,105130,13000,13000,13000,13000,0
|
|
20240403,155600,105130,13000,13000,13000,13000,0
|
|
20240403,155500,105130,13000,13000,13000,13000,0
|
|
20240403,155400,105130,13000,13000,13000,13000,0
|
|
20240403,155300,105130,13000,13000,13000,13000,0
|
|
20240403,155200,105130,13000,13000,13000,13000,0
|
|
20240403,155100,105130,13000,13000,13000,13000,0
|
|
20240403,155000,105130,13000,13000,13000,13000,0
|
|
20240403,154900,105130,13000,13000,13000,13000,0
|
|
20240403,154800,105130,13000,13000,13000,13000,0
|
|
20240403,154700,105130,13000,13000,13000,13000,0
|
|
20240403,154600,105130,13000,13000,13000,13000,0
|
|
20240403,154500,105130,13000,13000,13000,13000,0
|
|
20240403,154400,105130,13000,13000,13000,13000,0
|
|
20240403,154300,105130,13000,13000,13000,13000,0
|
|
20240403,154200,105130,13000,13000,13000,13000,0
|
|
20240403,154100,105130,13000,13000,13000,13000,0
|
|
20240403,154000,105130,13000,13000,13000,13000,0
|
|
20240403,153900,105130,13000,11000,13000,11000,5
|
|
20240403,153800,105130,13000,13000,13000,13000,0
|
|
20240403,153700,105130,13000,13000,13000,13000,0
|
|
20240403,153600,105130,13000,13000,13000,13000,0
|
|
20240403,153500,105130,13000,13000,13000,13000,0
|
|
20240403,153400,105130,13000,13000,13000,13000,0
|
|
20240403,153300,105130,13000,13000,13000,13000,0
|
|
20240403,153200,105130,13000,13000,13000,13000,0
|
|
20240403,153100,105130,13000,13000,13000,13000,0
|
|
20240403,153000,105130,13000,13000,13000,13000,0
|
|
20240403,152900,105130,13000,13000,13000,13000,0
|
|
20240403,152800,105130,13000,13000,13000,13000,0
|
|
20240403,152700,105130,13000,13000,13000,13000,0
|
|
20240403,152600,105130,13000,13000,13000,13000,0
|
|
20240403,152500,105130,13000,13000,13000,13000,0
|
|
20240403,152400,105130,13000,13000,13000,13000,0
|
|
20240403,152300,105130,13000,13000,13000,13000,0
|
|
20240403,152200,105130,13000,13000,13000,13000,0
|
|
20240403,152100,105130,13000,13000,13000,13000,0
|
|
20240403,152000,105130,13000,13000,13000,13000,0
|
|
20240403,151900,105130,13000,13000,13000,13000,0
|
|
20240403,151800,105130,13000,13000,13000,13000,0
|
|
20240403,151700,105130,13000,13000,13000,13000,0
|
|
20240403,151600,105130,13000,13000,13000,13000,0
|
|
20240403,151500,105130,13000,13000,13000,13000,0
|
|
20240403,151400,105130,13000,13000,13000,13000,0
|
|
20240403,151300,105130,13000,13000,13000,13000,0
|
|
20240403,151200,105130,13000,13000,13000,13000,0
|
|
20240403,151100,105130,13000,13000,13000,13000,0
|
|
20240403,151000,105130,13000,13000,13000,13000,0
|
|
20240403,150900,105130,13000,13000,13000,13000,0
|
|
20240403,150800,105130,13000,13000,13000,13000,0
|
|
20240403,150700,105130,13000,13000,13000,13000,0
|
|
20240403,150600,105130,13000,13000,13000,13000,0
|
|
20240403,150500,105130,13000,13000,13000,13000,0
|
|
20240403,150400,105130,13000,13000,13000,13000,0
|
|
20240403,150300,105130,13000,13000,13000,13000,0
|
|
20240403,150200,105130,13000,13000,13000,13000,0
|
|
20240403,150100,105130,13000,13000,13000,13000,0
|
|
20240403,150000,105130,13000,13000,13000,13000,0
|
|
20240403,145900,105130,13000,13000,13000,13000,0
|
|
20240403,145800,105130,13000,13000,13000,13000,0
|
|
20240403,145700,105130,13000,13000,13000,13000,0
|
|
20240403,145600,105130,13000,13000,13000,13000,0
|
|
20240403,145500,105130,13000,13000,13000,13000,0
|
|
20240403,145400,105130,13000,13000,13000,13000,0
|
|
20240403,145300,105130,13000,13000,13000,13000,0
|
|
20240403,145200,105130,13000,13000,13000,13000,0
|
|
20240403,145100,105130,13000,13000,13000,13000,0
|
|
20240403,145000,105130,13000,13000,13000,13000,0
|
|
20240403,144900,105130,13000,13000,13000,13000,0
|
|
20240403,144800,105130,13000,13000,13000,13000,0
|
|
20240403,144700,105130,13000,13000,13000,13000,0
|
|
20240403,144600,105130,13000,13000,13000,13000,0
|
|
20240403,144500,105130,13000,13000,13000,13000,0
|
|
20240403,144400,105130,13000,13000,13000,13000,0
|
|
20240403,144300,105130,13000,13000,13000,13000,0
|
|
20240403,144200,105130,13000,13000,13000,13000,0
|
|
20240403,144100,105130,13000,13000,13000,13000,0
|
|
20240403,144000,105130,13000,13000,13000,13000,0
|
|
20240403,143900,105130,13000,13000,13000,13000,0
|
|
20240403,143800,105130,13000,13000,13000,13000,0
|
|
20240403,143700,105130,13000,13000,13000,13000,0
|
|
20240403,143600,105130,13000,13000,13000,13000,0
|
|
20240403,143500,105130,13000,13000,13000,13000,0
|
|
20240403,143400,105130,13000,13000,13000,13000,0
|
|
20240403,143300,105130,13000,13000,13000,13000,0
|
|
20240403,143200,105130,13000,13000,13000,13000,0
|
|
20240403,143100,105130,13000,13000,13000,13000,0
|
|
20240403,143000,105130,13000,13000,13000,13000,0
|
|
20240403,142900,105130,13000,13000,13000,13000,0
|
|
20240403,142800,105130,13000,13000,13000,13000,0
|
|
20240403,142700,105130,13000,13000,13000,13000,0
|
|
20240403,142600,105130,13000,13000,13000,13000,0
|
|
20240403,142500,105130,13000,13000,13000,13000,0
|
|
20240403,142400,105130,13000,13000,13000,13000,0
|
|
20240403,142300,105130,13000,13000,13000,13000,0
|
|
20240403,142200,105130,13000,13000,13000,13000,0
|
|
20240403,142100,105130,13000,13000,13000,13000,0
|
|
20240403,142000,105130,13000,13000,13000,13000,0
|
|
20240403,141900,105130,13000,13000,13000,13000,0
|
|
20240403,141800,105130,13000,13000,13000,13000,0
|
|
20240403,141700,105130,13000,13000,13000,13000,0
|
|
20240403,141600,105130,13000,13000,13000,13000,0
|
|
20240403,141500,105130,13000,13000,13000,13000,0
|
|
20240403,141400,105130,13000,13000,13000,13000,0
|
|
20240403,141300,105130,13000,13000,13000,13000,0
|
|
20240403,141200,105130,13000,13000,13000,13000,0
|
|
20240403,141100,105130,13000,13000,13000,13000,0
|
|
20240403,141000,105130,13000,13000,13000,13000,0
|
|
20240403,140900,105130,13000,13000,13000,13000,0
|
|
20240403,140800,105130,13000,13000,13000,13000,0
|
|
20240403,140700,105130,13000,13000,13000,13000,0
|
|
20240403,140600,105130,13000,13000,13000,13000,0
|
|
20240403,140500,105130,13000,13000,13000,13000,0
|
|
20240403,140400,105130,13000,13000,13000,13000,0
|
|
20240403,140300,105130,13000,13000,13000,13000,0
|
|
20240403,140200,105130,13000,13000,13000,13000,0
|
|
20240403,140100,105130,13000,13000,13000,13000,0
|
|
20240403,140000,105130,13000,13000,13000,13000,0
|
|
20240403,135900,105130,13000,13000,13000,13000,0
|
|
20240403,135800,105130,13000,13000,13000,13000,0
|
|
20240403,135700,105130,13000,13000,13000,13000,0
|
|
20240403,135600,105130,13000,13000,13000,13000,0
|
|
20240403,135500,105130,13000,13000,13000,13000,0
|
|
20240403,135400,105130,13000,13000,13000,13000,0
|
|
20240403,135300,105130,13000,13000,13000,13000,0
|
|
20240403,135200,105130,13000,13000,13000,13000,0
|
|
20240403,135100,105130,13000,13000,13000,13000,0
|
|
20240403,135000,105130,13000,13000,13000,13000,0
|
|
20240403,134900,105130,13000,13000,13000,13000,0
|
|
20240403,134800,105130,13000,13000,13000,13000,0
|
|
20240403,134700,105130,13000,13000,13000,13000,0
|
|
20240403,134600,105130,13000,13000,13000,13000,0
|
|
20240403,134500,105130,13000,13000,13000,13000,0
|
|
20240403,134400,105130,13000,13000,13000,13000,0
|
|
20240403,134300,105130,13000,11000,13000,11000,5
|
|
20240403,134200,45130,10630,10630,10630,10630,0
|
|
20240403,134100,45130,10630,10630,10630,10630,0
|
|
20240403,134000,45130,10630,10630,10630,10630,0
|
|
20240403,133900,45130,10630,10630,10630,10630,0
|
|
20240403,133800,45130,10630,10630,10630,10630,0
|
|
20240403,133700,45130,10630,10630,10630,10630,0
|
|
20240403,133600,45130,10630,10630,10630,10630,0
|
|
20240403,133500,45130,10630,10630,10630,10630,0
|
|
20240403,133400,45130,10630,10630,10630,10630,0
|
|
20240403,133300,45130,10630,10630,10630,10630,0
|
|
20240403,133200,45130,10630,10630,10630,10630,0
|
|
20240403,133100,45130,10630,10630,10630,10630,0
|
|
20240403,133000,45130,10630,10630,10630,10630,0
|
|
20240403,132900,45130,10630,10630,10630,10630,0
|
|
20240403,132800,45130,10630,10630,10630,10630,0
|
|
20240403,132700,45130,10630,10630,10630,10630,0
|
|
20240403,132600,45130,10630,10630,10630,10630,0
|
|
20240403,132500,45130,10630,10630,10630,10630,0
|
|
20240403,132400,45130,10630,10630,10630,10630,0
|
|
20240403,132300,45130,10630,10630,10630,10630,0
|
|
20240403,132200,45130,10630,10630,10630,10630,0
|
|
20240403,132100,45130,10630,10630,10630,10630,0
|
|
20240403,132000,45130,10630,10630,10630,10630,0
|
|
20240403,131900,45130,10630,10630,10630,10630,0
|
|
20240403,131800,45130,10630,10630,10630,10630,0
|
|
20240403,131700,45130,10630,10630,10630,10630,0
|
|
20240403,131600,45130,10630,10630,10630,10630,0
|
|
20240403,131500,45130,10630,10630,10630,10630,0
|
|
20240403,131400,45130,10630,10630,10630,10630,0
|
|
20240403,131300,45130,10630,10630,10630,10630,0
|
|
20240403,131200,45130,10630,10630,10630,10630,0
|
|
20240403,131100,45130,10630,10630,10630,10630,0
|
|
20240403,131000,45130,10630,10630,10630,10630,0
|
|
20240403,130900,45130,10630,10630,10630,10630,0
|
|
20240403,130800,45130,10630,10630,10630,10630,0
|
|
20240403,130700,45130,10630,10630,10630,10630,0
|
|
20240403,130600,45130,10630,10630,10630,10630,0
|
|
20240403,130500,45130,10630,10630,10630,10630,0
|
|
20240403,130400,45130,10630,10630,10630,10630,0
|
|
20240403,130300,45130,10630,10630,10630,10630,0
|
|
20240403,130200,45130,10630,10630,10630,10630,0
|
|
20240403,130100,45130,10630,10630,10630,10630,0
|
|
20240403,130000,45130,10630,10630,10630,10630,0
|
|
20240403,125900,45130,10630,10630,10630,10630,0
|
|
20240403,125800,45130,10630,10630,10630,10630,0
|
|
20240403,125700,45130,10630,10630,10630,10630,0
|
|
20240403,125600,45130,10630,10630,10630,10630,0
|
|
20240403,125500,45130,10630,10630,10630,10630,0
|
|
20240403,125400,45130,10630,10630,10630,10630,0
|
|
20240403,125300,45130,10630,10630,10630,10630,0
|
|
20240403,125200,45130,10630,10630,10630,10630,0
|
|
20240403,125100,45130,10630,10630,10630,10630,0
|
|
20240403,125000,45130,10630,10630,10630,10630,0
|
|
20240403,124900,45130,10630,10630,10630,10630,0
|
|
20240403,124800,45130,10630,10630,10630,10630,0
|
|
20240403,124700,45130,10630,10630,10630,10630,0
|
|
20240403,124600,45130,10630,10630,10630,10630,0
|
|
20240403,124500,45130,10630,10630,10630,10630,0
|
|
20240403,124400,45130,10630,10630,10630,10630,0
|
|
20240403,124300,45130,10630,10630,10630,10630,0
|
|
20240403,124200,45130,10630,10630,10630,10630,0
|
|
20240403,124100,45130,10630,10630,10630,10630,0
|
|
20240403,124000,45130,10630,10630,10630,10630,0
|
|
20240403,123900,45130,10630,10630,10630,10630,0
|
|
20240403,123800,45130,10630,10630,10630,10630,0
|
|
20240403,123700,45130,10630,10630,10630,10630,0
|
|
20240403,123600,45130,10630,10630,10630,10630,0
|
|
20240403,123500,45130,10630,10630,10630,10630,0
|
|
20240403,123400,45130,10630,10630,10630,10630,0
|
|
20240403,123300,45130,10630,10630,10630,10630,0
|
|
20240403,123200,45130,10630,10630,10630,10630,0
|
|
20240403,123100,45130,10630,10630,10630,10630,0
|
|
20240403,123000,45130,10630,10630,10630,10630,0
|
|
20240403,122900,45130,10630,10630,10630,10630,0
|
|
20240403,122800,45130,10630,10630,10630,10630,0
|
|
20240403,122700,45130,10630,10630,10630,10630,0
|
|
20240403,122600,45130,10630,10630,10630,10630,0
|
|
20240403,122500,45130,10630,10630,10630,10630,0
|
|
20240403,122400,45130,10630,10630,10630,10630,0
|
|
20240403,122300,45130,10630,10630,10630,10630,0
|
|
20240403,122200,45130,10630,10630,10630,10630,0
|
|
20240403,122100,45130,10630,10630,10630,10630,0
|
|
20240403,122000,45130,10630,10630,10630,10630,0
|
|
20240403,121900,45130,10630,10630,10630,10630,0
|
|
20240403,121800,45130,10630,10630,10630,10630,0
|
|
20240403,121700,45130,10630,10630,10630,10630,0
|
|
20240403,121600,45130,10630,10630,10630,10630,0
|
|
20240403,121500,45130,10630,10630,10630,10630,0
|
|
20240403,121400,45130,10630,10630,10630,10630,0
|
|
20240403,121300,45130,10630,10630,10630,10630,0
|
|
20240403,121200,45130,10630,10630,10630,10630,0
|
|
20240403,121100,45130,10630,10630,10630,10630,0
|
|
20240403,121000,45130,10630,10630,10630,10630,0
|
|
20240403,120900,45130,10630,10630,10630,10630,0
|
|
20240403,120800,45130,10630,10630,10630,10630,0
|
|
20240403,120700,45130,10630,10630,10630,10630,0
|
|
20240403,120600,45130,10630,10630,10630,10630,0
|
|
20240403,120500,45130,10630,10630,10630,10630,0
|
|
20240403,120400,45130,10630,10630,10630,10630,0
|
|
20240403,120300,45130,10630,10630,10630,10630,0
|
|
20240403,120200,45130,10630,10630,10630,10630,0
|
|
20240403,120100,45130,10630,10630,10630,10630,0
|
|
20240403,120000,45130,10630,10630,10630,10630,0
|
|
20240403,115900,45130,10630,10630,10630,10630,0
|
|
20240403,115800,45130,10630,10630,10630,10630,0
|
|
20240403,115700,45130,10630,10630,10630,10630,0
|
|
20240403,115600,45130,10630,10630,10630,10630,0
|
|
20240403,115500,45130,10630,10630,10630,10630,0
|
|
20240403,115400,45130,10630,10630,10630,10630,0
|
|
20240403,115300,45130,10630,10630,10630,10630,0
|
|
20240403,115200,45130,10630,10630,10630,10630,0
|
|
20240403,115100,45130,10630,10630,10630,10630,0
|
|
20240403,115000,45130,10630,10630,10630,10630,0
|
|
20240403,114900,45130,10630,10630,10630,10630,0
|
|
20240403,114800,45130,10630,10630,10630,10630,0
|
|
20240403,114700,45130,10630,10630,10630,10630,0
|
|
20240403,114600,45130,10630,10630,10630,10630,0
|
|
20240403,114500,45130,10630,10630,10630,10630,0
|
|
20240403,114400,45130,10630,10630,10630,10630,0
|
|
20240403,114300,45130,10630,10630,10630,10630,0
|
|
20240403,114200,45130,10630,10630,10630,10630,0
|
|
20240403,114100,45130,10630,10630,10630,10630,0
|
|
20240403,114000,45130,10630,10630,10630,10630,0
|
|
20240403,113900,45130,10630,10630,10630,10630,0
|
|
20240403,113800,45130,10630,10630,10630,10630,0
|
|
20240403,113700,45130,10630,10630,10630,10630,0
|
|
20240403,113600,45130,10630,10630,10630,10630,0
|
|
20240403,113500,45130,10630,10630,10630,10630,0
|
|
20240403,113400,45130,10630,10630,10630,10630,0
|
|
20240403,113300,45130,10630,10630,10630,10630,0
|
|
20240403,113200,45130,10630,10630,10630,10630,0
|
|
20240403,113100,45130,10630,12000,12000,10630,4
|
|
20240403,113000,0,12500,12500,12500,12500,0
|
|
20240403,112900,0,12500,12500,12500,12500,0
|
|
20240403,112800,0,12500,12500,12500,12500,0
|
|
20240403,112700,0,12500,12500,12500,12500,0
|
|
20240403,112600,0,12500,12500,12500,12500,0
|
|
20240403,112500,0,12500,12500,12500,12500,0
|
|
20240403,112400,0,12500,12500,12500,12500,0
|
|
20240403,112300,0,12500,12500,12500,12500,0
|
|
20240403,112200,0,12500,12500,12500,12500,0
|
|
20240403,112100,0,12500,12500,12500,12500,0
|
|
20240403,112000,0,12500,12500,12500,12500,0
|
|
20240403,111900,0,12500,12500,12500,12500,0
|
|
20240403,111800,0,12500,12500,12500,12500,0
|
|
20240403,111700,0,12500,12500,12500,12500,0
|
|
20240403,111600,0,12500,12500,12500,12500,0
|
|
20240403,111500,0,12500,12500,12500,12500,0
|
|
20240403,111400,0,12500,12500,12500,12500,0
|
|
20240403,111300,0,12500,12500,12500,12500,0
|
|
20240403,111200,0,12500,12500,12500,12500,0
|
|
20240403,111100,0,12500,12500,12500,12500,0
|
|
20240403,111000,0,12500,12500,12500,12500,0
|
|
20240403,110900,0,12500,12500,12500,12500,0
|
|
20240403,110800,0,12500,12500,12500,12500,0
|
|
20240403,110700,0,12500,12500,12500,12500,0
|
|
20240403,110600,0,12500,12500,12500,12500,0
|
|
20240403,110500,0,12500,12500,12500,12500,0
|
|
20240403,110400,0,12500,12500,12500,12500,0
|
|
20240403,110300,0,12500,12500,12500,12500,0
|
|
20240403,110200,0,12500,12500,12500,12500,0
|
|
20240403,110100,0,12500,12500,12500,12500,0
|
|
20240403,110000,0,12500,12500,12500,12500,0
|
|
20240403,105900,0,12500,12500,12500,12500,0
|
|
20240403,105800,0,12500,12500,12500,12500,0
|
|
20240403,105700,0,12500,12500,12500,12500,0
|
|
20240403,105600,0,12500,12500,12500,12500,0
|
|
20240403,105500,0,12500,12500,12500,12500,0
|
|
20240403,105400,0,12500,12500,12500,12500,0
|
|
20240403,105300,0,12500,12500,12500,12500,0
|
|
20240403,105200,0,12500,12500,12500,12500,0
|
|
20240403,105100,0,12500,12500,12500,12500,0
|
|
20240403,105000,0,12500,12500,12500,12500,0
|
|
20240403,104900,0,12500,12500,12500,12500,0
|
|
20240403,104800,0,12500,12500,12500,12500,0
|
|
20240403,104700,0,12500,12500,12500,12500,0
|
|
20240403,104600,0,12500,12500,12500,12500,0
|
|
20240403,104500,0,12500,12500,12500,12500,0
|
|
20240403,104400,0,12500,12500,12500,12500,0
|
|
20240403,104300,0,12500,12500,12500,12500,0
|
|
20240403,104200,0,12500,12500,12500,12500,0
|
|
20240403,104100,0,12500,12500,12500,12500,0
|
|
20240403,104000,0,12500,12500,12500,12500,0
|
|
20240403,103900,0,12500,12500,12500,12500,0
|
|
20240403,103800,0,12500,12500,12500,12500,0
|
|
20240403,103700,0,12500,12500,12500,12500,0
|
|
20240403,103600,0,12500,12500,12500,12500,0
|
|
20240403,103500,0,12500,12500,12500,12500,0
|
|
20240403,103400,0,12500,12500,12500,12500,0
|
|
20240403,103300,0,12500,12500,12500,12500,0
|
|
20240403,103200,0,12500,12500,12500,12500,0
|
|
20240403,103100,0,12500,12500,12500,12500,0
|
|
20240403,103000,0,12500,12500,12500,12500,0
|
|
20240403,102900,0,12500,12500,12500,12500,0
|
|
20240403,102800,0,12500,12500,12500,12500,0
|
|
20240403,102700,0,12500,12500,12500,12500,0
|
|
20240403,102600,0,12500,12500,12500,12500,0
|
|
20240403,102500,0,12500,12500,12500,12500,0
|
|
20240403,102400,0,12500,12500,12500,12500,0
|
|
20240403,102300,0,12500,12500,12500,12500,0
|
|
20240403,102200,0,12500,12500,12500,12500,0
|
|
20240403,102100,0,12500,12500,12500,12500,0
|
|
20240403,102000,0,12500,12500,12500,12500,0
|
|
20240403,101900,0,12500,12500,12500,12500,0
|
|
20240403,101800,0,12500,12500,12500,12500,0
|
|
20240403,101700,0,12500,12500,12500,12500,0
|
|
20240403,101600,0,12500,12500,12500,12500,0
|
|
20240403,101500,0,12500,12500,12500,12500,0
|
|
20240403,101400,0,12500,12500,12500,12500,0
|
|
20240403,101300,0,12500,12500,12500,12500,0
|
|
20240403,101200,0,12500,12500,12500,12500,0
|
|
20240403,101100,0,12500,12500,12500,12500,0
|
|
20240403,101000,0,12500,12500,12500,12500,0
|
|
20240403,100900,0,12500,12500,12500,12500,0
|
|
20240403,100800,0,12500,12500,12500,12500,0
|
|
20240403,100700,0,12500,12500,12500,12500,0
|
|
20240403,100600,0,12500,12500,12500,12500,0
|
|
20240403,100500,0,12500,12500,12500,12500,0
|
|
20240403,100400,0,12500,12500,12500,12500,0
|
|
20240403,100300,0,12500,12500,12500,12500,0
|
|
20240403,100200,0,12500,12500,12500,12500,0
|
|
20240403,100100,0,12500,12500,12500,12500,0
|
|
20240403,100000,0,12500,12500,12500,12500,0
|
|
20240403,095900,0,12500,12500,12500,12500,0
|
|
20240403,095800,0,12500,12500,12500,12500,0
|
|
20240403,095700,0,12500,12500,12500,12500,0
|
|
20240403,095600,0,12500,12500,12500,12500,0
|
|
20240403,095500,0,12500,12500,12500,12500,0
|
|
20240403,095400,0,12500,12500,12500,12500,0
|
|
20240403,095300,0,12500,12500,12500,12500,0
|
|
20240403,095200,0,12500,12500,12500,12500,0
|
|
20240403,095100,0,12500,12500,12500,12500,0
|
|
20240403,095000,0,12500,12500,12500,12500,0
|
|
20240403,094900,0,12500,12500,12500,12500,0
|
|
20240403,094800,0,12500,12500,12500,12500,0
|
|
20240403,094700,0,12500,12500,12500,12500,0
|
|
20240403,094600,0,12500,12500,12500,12500,0
|
|
20240403,094500,0,12500,12500,12500,12500,0
|
|
20240403,094400,0,12500,12500,12500,12500,0
|
|
20240403,094300,0,12500,12500,12500,12500,0
|
|
20240403,094200,0,12500,12500,12500,12500,0
|
|
20240403,094100,0,12500,12500,12500,12500,0
|
|
20240403,094000,0,12500,12500,12500,12500,0
|
|
20240403,093900,0,12500,12500,12500,12500,0
|
|
20240403,093800,0,12500,12500,12500,12500,0
|
|
20240403,093700,0,12500,12500,12500,12500,0
|
|
20240403,093600,0,12500,12500,12500,12500,0
|
|
20240403,093500,0,12500,12500,12500,12500,0
|
|
20240403,093400,0,12500,12500,12500,12500,0
|
|
20240403,093300,0,12500,12500,12500,12500,0
|
|
20240403,093200,0,12500,12500,12500,12500,0
|
|
20240403,093100,0,12500,12500,12500,12500,0
|
|
20240403,093000,0,12500,12500,12500,12500,0
|
|
20240403,092900,0,12500,12500,12500,12500,0
|
|
20240403,092800,0,12500,12500,12500,12500,0
|
|
20240403,092700,0,12500,12500,12500,12500,0
|
|
20240403,092600,0,12500,12500,12500,12500,0
|
|
20240403,092500,0,12500,12500,12500,12500,0
|
|
20240403,092400,0,12500,12500,12500,12500,0
|
|
20240403,092300,0,12500,12500,12500,12500,0
|
|
20240403,092200,0,12500,12500,12500,12500,0
|
|
20240403,092100,0,12500,12500,12500,12500,0
|
|
20240403,092000,0,12500,12500,12500,12500,0
|
|
20240403,091900,0,12500,12500,12500,12500,0
|
|
20240403,091800,0,12500,12500,12500,12500,0
|
|
20240403,091700,0,12500,12500,12500,12500,0
|
|
20240403,091600,0,12500,12500,12500,12500,0
|
|
20240403,091500,0,12500,12500,12500,12500,0
|
|
20240403,091400,0,12500,12500,12500,12500,0
|
|
20240403,091300,0,12500,12500,12500,12500,0
|
|
20240403,091200,0,12500,12500,12500,12500,0
|
|
20240403,091100,0,12500,12500,12500,12500,0
|
|
20240403,091000,0,12500,12500,12500,12500,0
|
|
20240403,090900,0,12500,12500,12500,12500,0
|
|
20240403,090800,0,12500,12500,12500,12500,0
|
|
20240403,090700,0,12500,12500,12500,12500,0
|
|
20240403,090600,0,12500,12500,12500,12500,0
|
|
20240403,090500,0,12500,12500,12500,12500,0
|
|
20240403,090400,0,12500,12500,12500,12500,0
|
|
20240403,090300,0,12500,12500,12500,12500,0
|
|
20240403,090200,0,12500,12500,12500,12500,0
|
|
20240403,090100,0,12500,12500,12500,12500,0
|
|
20240403,090000,0,12500,12500,12500,12500,0
|