711 lines
32 KiB
CSV
711 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204800,192030,12490,12490,12490,12490,7
|
|
20240404,204700,192030,12490,12490,12490,12490,0
|
|
20240404,204600,192030,12490,12490,12490,12490,0
|
|
20240404,204500,192030,12490,12490,12490,12490,0
|
|
20240404,204400,192030,12490,12490,12490,12490,0
|
|
20240404,204300,192030,12490,12490,12490,12490,0
|
|
20240404,204200,192030,12490,12490,12490,12490,0
|
|
20240404,204100,192030,12490,12490,12490,12490,0
|
|
20240404,204000,192030,12490,12490,12490,12490,0
|
|
20240404,203900,192030,12490,12490,12490,12490,0
|
|
20240404,203800,192030,12490,12490,12490,12490,0
|
|
20240404,203700,192030,12490,12490,12490,12490,0
|
|
20240404,203600,192030,12490,12490,12490,12490,0
|
|
20240404,203500,192030,12490,12490,12490,12490,0
|
|
20240404,203400,192030,12490,12490,12490,12490,0
|
|
20240404,203300,192030,12490,12490,12490,12490,0
|
|
20240404,203200,192030,12490,12490,12490,12490,0
|
|
20240404,203100,192030,12490,12490,12490,12490,0
|
|
20240404,203000,192030,12490,12490,12490,12490,0
|
|
20240404,202900,192030,12490,12490,12490,12490,0
|
|
20240404,202800,192030,12490,12490,12490,12490,0
|
|
20240404,202700,192030,12490,12490,12490,12490,0
|
|
20240404,202600,192030,12490,12490,12490,12490,0
|
|
20240404,202500,192030,12490,12490,12490,12490,0
|
|
20240404,202400,192030,12490,12490,12490,12490,0
|
|
20240404,202300,192030,12490,12490,12490,12490,0
|
|
20240404,202200,192030,12490,12490,12490,12490,0
|
|
20240404,202100,192030,12490,12490,12490,12490,0
|
|
20240404,202000,192030,12490,12490,12490,12490,0
|
|
20240404,201900,192030,12490,12490,12490,12490,0
|
|
20240404,201800,192030,12490,12490,12490,12490,7
|
|
20240404,201700,192030,12490,12490,12490,12490,0
|
|
20240404,201600,192030,12490,12490,12490,12490,0
|
|
20240404,201500,192030,12490,12490,12490,12490,0
|
|
20240404,201400,192030,12490,12490,12490,12490,0
|
|
20240404,201300,192030,12490,12490,12490,12490,0
|
|
20240404,201200,192030,12490,12490,12490,12490,0
|
|
20240404,201100,192030,12490,12490,12490,12490,0
|
|
20240404,201000,192030,12490,12490,12490,12490,0
|
|
20240404,200900,192030,12490,12490,12490,12490,0
|
|
20240404,200800,192030,12490,12490,12490,12490,0
|
|
20240404,200700,192030,12490,12490,12490,12490,0
|
|
20240404,200600,192030,12490,12490,12490,12490,0
|
|
20240404,200500,192030,12490,12490,12490,12490,0
|
|
20240404,200400,192030,12490,12490,12490,12490,0
|
|
20240404,200300,192030,12490,12490,12490,12490,0
|
|
20240404,200200,192030,12490,12490,12490,12490,0
|
|
20240404,200100,192030,12490,12490,12490,12490,0
|
|
20240404,200000,192030,12490,12490,12490,12490,0
|
|
20240404,195900,192030,12490,12490,12490,12490,0
|
|
20240404,195800,192030,12490,12490,12490,12490,0
|
|
20240404,195700,192030,12490,12490,12490,12490,0
|
|
20240404,195600,192030,12490,12490,12490,12490,0
|
|
20240404,195500,192030,12490,12490,12490,12490,0
|
|
20240404,195400,192030,12490,12490,12490,12490,0
|
|
20240404,195300,192030,12490,12490,12490,12490,0
|
|
20240404,195200,192030,12490,12490,12490,12490,0
|
|
20240404,195100,192030,12490,12490,12490,12490,0
|
|
20240404,195000,192030,12490,12490,12490,12490,0
|
|
20240404,194900,192030,12490,12490,12490,12490,0
|
|
20240404,194800,192030,12490,12490,12490,12490,7
|
|
20240404,194700,192030,12490,12490,12490,12490,0
|
|
20240404,194600,192030,12490,12490,12490,12490,0
|
|
20240404,194500,192030,12490,12490,12490,12490,0
|
|
20240404,194400,192030,12490,12490,12490,12490,0
|
|
20240404,194300,192030,12490,12490,12490,12490,0
|
|
20240404,194200,192030,12490,12490,12490,12490,0
|
|
20240404,194100,192030,12490,12490,12490,12490,0
|
|
20240404,194000,192030,12490,12490,12490,12490,0
|
|
20240404,193900,192030,12490,12490,12490,12490,0
|
|
20240404,193800,192030,12490,12490,12490,12490,0
|
|
20240404,193700,192030,12490,12490,12490,12490,0
|
|
20240404,193600,192030,12490,12490,12490,12490,0
|
|
20240404,193500,192030,12490,12490,12490,12490,0
|
|
20240404,193400,192030,12490,12490,12490,12490,0
|
|
20240404,193300,192030,12490,12490,12490,12490,0
|
|
20240404,193200,192030,12490,12490,12490,12490,0
|
|
20240404,193100,192030,12490,12490,12490,12490,0
|
|
20240404,193000,192030,12490,12490,12490,12490,0
|
|
20240404,192900,192030,12490,12490,12490,12490,0
|
|
20240404,192800,192030,12490,12490,12490,12490,0
|
|
20240404,192700,192030,12490,12490,12490,12490,0
|
|
20240404,192600,192030,12490,12490,12490,12490,0
|
|
20240404,192500,192030,12490,12490,12490,12490,0
|
|
20240404,192400,192030,12490,12490,12490,12490,0
|
|
20240404,192300,192030,12490,12490,12490,12490,0
|
|
20240404,192200,192030,12490,12490,12490,12490,0
|
|
20240404,192100,192030,12490,12490,12490,12490,0
|
|
20240404,192000,192030,12490,12490,12490,12490,0
|
|
20240404,191900,192030,12490,12490,12490,12490,0
|
|
20240404,191800,192030,12490,12490,12490,12490,7
|
|
20240404,191700,192030,12490,12490,12490,12490,0
|
|
20240404,191600,192030,12490,12490,12490,12490,0
|
|
20240404,191500,192030,12490,12490,12490,12490,0
|
|
20240404,191400,192030,12490,12490,12490,12490,0
|
|
20240404,191300,192030,12490,12490,12490,12490,0
|
|
20240404,191200,192030,12490,12490,12490,12490,0
|
|
20240404,191100,192030,12490,12490,12490,12490,0
|
|
20240404,191000,192030,12490,12490,12490,12490,0
|
|
20240404,190900,192030,12490,12490,12490,12490,0
|
|
20240404,190800,192030,12490,12490,12490,12490,0
|
|
20240404,190700,192030,12490,12490,12490,12490,0
|
|
20240404,190600,192030,12490,12490,12490,12490,0
|
|
20240404,190500,192030,12490,12490,12490,12490,0
|
|
20240404,190400,192030,12490,12490,12490,12490,0
|
|
20240404,190300,192030,12490,12490,12490,12490,0
|
|
20240404,190200,192030,12490,12490,12490,12490,0
|
|
20240404,190100,192030,12490,12490,12490,12490,0
|
|
20240404,190000,192030,12490,12490,12490,12490,0
|
|
20240404,185900,192030,12490,12490,12490,12490,0
|
|
20240404,185800,192030,12490,12490,12490,12490,0
|
|
20240404,185700,192030,12490,12490,12490,12490,0
|
|
20240404,185600,192030,12490,12490,12490,12490,0
|
|
20240404,185500,192030,12490,12490,12490,12490,0
|
|
20240404,185400,192030,12490,12490,12490,12490,0
|
|
20240404,185300,192030,12490,12490,12490,12490,0
|
|
20240404,185200,192030,12490,12490,12490,12490,0
|
|
20240404,185100,192030,12490,12490,12490,12490,0
|
|
20240404,185000,192030,12490,12490,12490,12490,0
|
|
20240404,184900,192030,12490,12490,12490,12490,0
|
|
20240404,184800,192030,12490,12490,12490,12490,7
|
|
20240404,184700,192030,12490,12490,12490,12490,0
|
|
20240404,184600,192030,12490,12490,12490,12490,0
|
|
20240404,184500,192030,12490,12490,12490,12490,0
|
|
20240404,184400,192030,12490,12490,12490,12490,0
|
|
20240404,184300,192030,12490,12490,12490,12490,0
|
|
20240404,184200,192030,12490,12490,12490,12490,0
|
|
20240404,184100,192030,12490,12490,12490,12490,0
|
|
20240404,184000,192030,12490,12490,12490,12490,0
|
|
20240404,183900,192030,12490,12490,12490,12490,0
|
|
20240404,183800,192030,12490,12490,12490,12490,0
|
|
20240404,183700,192030,12490,12490,12490,12490,0
|
|
20240404,183600,192030,12490,12490,12490,12490,0
|
|
20240404,183500,192030,12490,12490,12490,12490,0
|
|
20240404,183400,192030,12490,12490,12490,12490,0
|
|
20240404,183300,192030,12490,12490,12490,12490,0
|
|
20240404,183200,192030,12490,12490,12490,12490,0
|
|
20240404,183100,192030,12490,12490,12490,12490,0
|
|
20240404,183000,192030,12490,12490,12490,12490,0
|
|
20240404,182900,192030,12490,12490,12490,12490,0
|
|
20240404,182800,192030,12490,12490,12490,12490,0
|
|
20240404,182700,192030,12490,12490,12490,12490,0
|
|
20240404,182600,192030,12490,12490,12490,12490,0
|
|
20240404,182500,192030,12490,12490,12490,12490,0
|
|
20240404,182400,192030,12490,12490,12490,12490,0
|
|
20240404,182300,192030,12490,12490,12490,12490,0
|
|
20240404,182200,192030,12490,12490,12490,12490,0
|
|
20240404,182100,192030,12490,12490,12490,12490,0
|
|
20240404,182000,192030,12490,12490,12490,12490,0
|
|
20240404,181900,192030,12490,12490,12490,12490,0
|
|
20240404,181800,192030,12490,12490,12490,12490,7
|
|
20240404,181700,192030,12490,12490,12490,12490,0
|
|
20240404,181600,192030,12490,12490,12490,12490,0
|
|
20240404,181500,192030,12490,12490,12490,12490,0
|
|
20240404,181400,192030,12490,12490,12490,12490,0
|
|
20240404,181300,192030,12490,12490,12490,12490,0
|
|
20240404,181200,192030,12490,12490,12490,12490,0
|
|
20240404,181100,192030,12490,12490,12490,12490,0
|
|
20240404,181000,192030,12490,12490,12490,12490,0
|
|
20240404,180900,192030,12490,12490,12490,12490,0
|
|
20240404,180800,192030,12490,12490,12490,12490,0
|
|
20240404,180700,192030,12490,12490,12490,12490,0
|
|
20240404,180600,192030,12490,12490,12490,12490,0
|
|
20240404,180500,192030,12490,12490,12490,12490,0
|
|
20240404,180400,192030,12490,12490,12490,12490,0
|
|
20240404,180300,192030,12490,12490,12490,12490,0
|
|
20240404,180200,192030,12490,12490,12490,12490,0
|
|
20240404,180100,192030,12490,12490,12490,12490,0
|
|
20240404,180000,192030,12490,12490,12490,12490,0
|
|
20240404,175900,192030,12490,12490,12490,12490,0
|
|
20240404,175800,192030,12490,12490,12490,12490,0
|
|
20240404,175700,192030,12490,12490,12490,12490,0
|
|
20240404,175600,192030,12490,12490,12490,12490,0
|
|
20240404,175500,192030,12490,12490,12490,12490,0
|
|
20240404,175400,192030,12490,12490,12490,12490,0
|
|
20240404,175300,192030,12490,12490,12490,12490,0
|
|
20240404,175200,192030,12490,12490,12490,12490,0
|
|
20240404,175100,192030,12490,12490,12490,12490,0
|
|
20240404,175000,192030,12490,12490,12490,12490,0
|
|
20240404,174900,192030,12490,12490,12490,12490,0
|
|
20240404,174800,192030,12490,12490,12490,12490,7
|
|
20240404,174700,192030,12490,12490,12490,12490,0
|
|
20240404,174600,192030,12490,12490,12490,12490,0
|
|
20240404,174500,192030,12490,12490,12490,12490,0
|
|
20240404,174400,192030,12490,12490,12490,12490,0
|
|
20240404,174300,192030,12490,12490,12490,12490,0
|
|
20240404,174200,192030,12490,12490,12490,12490,0
|
|
20240404,174100,192030,12490,12490,12490,12490,0
|
|
20240404,174000,192030,12490,12490,12490,12490,0
|
|
20240404,173900,192030,12490,12490,12490,12490,0
|
|
20240404,173800,192030,12490,12490,12490,12490,0
|
|
20240404,173700,192030,12490,12490,12490,12490,0
|
|
20240404,173600,192030,12490,12490,12490,12490,0
|
|
20240404,173500,192030,12490,12490,12490,12490,0
|
|
20240404,173400,192030,12490,12490,12490,12490,0
|
|
20240404,173300,192030,12490,12490,12490,12490,0
|
|
20240404,173200,192030,12490,12490,12490,12490,0
|
|
20240404,173100,192030,12490,12490,12490,12490,0
|
|
20240404,173000,192030,12490,12490,12490,12490,0
|
|
20240404,172900,192030,12490,12490,12490,12490,0
|
|
20240404,172800,192030,12490,12490,12490,12490,0
|
|
20240404,172700,192030,12490,12490,12490,12490,0
|
|
20240404,172600,192030,12490,12490,12490,12490,0
|
|
20240404,172500,192030,12490,12490,12490,12490,0
|
|
20240404,172400,192030,12490,12490,12490,12490,0
|
|
20240404,172300,192030,12490,12490,12490,12490,0
|
|
20240404,172200,192030,12490,12490,12490,12490,0
|
|
20240404,172100,192030,12490,12490,12490,12490,0
|
|
20240404,172000,192030,12490,12490,12490,12490,0
|
|
20240404,171900,192030,12490,12490,12490,12490,0
|
|
20240404,171800,192030,12490,12490,12490,12490,7
|
|
20240404,171700,192030,12490,12490,12490,12490,0
|
|
20240404,171600,192030,12490,12490,12490,12490,0
|
|
20240404,171500,192030,12490,12490,12490,12490,0
|
|
20240404,171400,192030,12490,12490,12490,12490,0
|
|
20240404,171300,192030,12490,12490,12490,12490,0
|
|
20240404,171200,192030,12490,12490,12490,12490,0
|
|
20240404,171100,192030,12490,12490,12490,12490,0
|
|
20240404,171000,192030,12490,12490,12490,12490,0
|
|
20240404,170900,192030,12490,12490,12490,12490,0
|
|
20240404,170800,192030,12490,12490,12490,12490,0
|
|
20240404,170700,192030,12490,12490,12490,12490,0
|
|
20240404,170600,192030,12490,12490,12490,12490,0
|
|
20240404,170500,192030,12490,12490,12490,12490,0
|
|
20240404,170400,192030,12490,12490,12490,12490,0
|
|
20240404,170300,192030,12490,12490,12490,12490,0
|
|
20240404,170200,192030,12490,12490,12490,12490,0
|
|
20240404,170100,192030,12490,12490,12490,12490,0
|
|
20240404,170000,192030,12490,12490,12490,12490,0
|
|
20240404,165900,192030,12490,12490,12490,12490,0
|
|
20240404,165800,192030,12490,12490,12490,12490,0
|
|
20240404,165700,192030,12490,12490,12490,12490,0
|
|
20240404,165600,192030,12490,12490,12490,12490,0
|
|
20240404,165500,192030,12490,12490,12490,12490,0
|
|
20240404,165400,192030,12490,12490,12490,12490,0
|
|
20240404,165300,192030,12490,12490,12490,12490,0
|
|
20240404,165200,192030,12490,12490,12490,12490,0
|
|
20240404,165100,192030,12490,12490,12490,12490,0
|
|
20240404,165000,192030,12490,12490,12490,12490,0
|
|
20240404,164900,192030,12490,12490,12490,12490,0
|
|
20240404,164800,192030,12490,12490,12490,12490,7
|
|
20240404,164700,192030,12490,12490,12490,12490,0
|
|
20240404,164600,192030,12490,12490,12490,12490,0
|
|
20240404,164500,192030,12490,12490,12490,12490,0
|
|
20240404,164400,192030,12490,12490,12490,12490,0
|
|
20240404,164300,192030,12490,12490,12490,12490,0
|
|
20240404,164200,192030,12490,12490,12490,12490,0
|
|
20240404,164100,192030,12490,12490,12490,12490,0
|
|
20240404,164000,192030,12490,12490,12490,12490,0
|
|
20240404,163900,192030,12490,12490,12490,12490,0
|
|
20240404,163800,192030,12490,12490,12490,12490,0
|
|
20240404,163700,192030,12490,12490,12490,12490,0
|
|
20240404,163600,192030,12490,12490,12490,12490,0
|
|
20240404,163500,192030,12490,12490,12490,12490,0
|
|
20240404,163400,192030,12490,12490,12490,12490,0
|
|
20240404,163300,192030,12490,12490,12490,12490,0
|
|
20240404,163200,192030,12490,12490,12490,12490,0
|
|
20240404,163100,192030,12490,12490,12490,12490,0
|
|
20240404,163000,192030,12490,12490,12490,12490,0
|
|
20240404,162900,192030,12490,12490,12490,12490,0
|
|
20240404,162800,192030,12490,12490,12490,12490,0
|
|
20240404,162700,192030,12490,12490,12490,12490,0
|
|
20240404,162600,192030,12490,12490,12490,12490,0
|
|
20240404,162500,192030,12490,12490,12490,12490,0
|
|
20240404,162400,192030,12490,12490,12490,12490,0
|
|
20240404,162300,192030,12490,12490,12490,12490,0
|
|
20240404,162200,192030,12490,12490,12490,12490,0
|
|
20240404,162100,192030,12490,12490,12490,12490,0
|
|
20240404,162000,192030,12490,12490,12490,12490,0
|
|
20240404,161900,192030,12490,12490,12490,12490,0
|
|
20240404,161800,192030,12490,12490,12490,12490,7
|
|
20240404,161700,192030,12490,12490,12490,12490,0
|
|
20240404,161600,192030,12490,12490,12490,12490,0
|
|
20240404,161500,192030,12490,12490,12490,12490,0
|
|
20240404,161400,192030,12490,12490,12490,12490,0
|
|
20240404,161300,192030,12490,12490,12490,12490,0
|
|
20240404,161200,192030,12490,12490,12490,12490,0
|
|
20240404,161100,192030,12490,12490,12490,12490,0
|
|
20240404,161000,192030,12490,12490,12490,12490,0
|
|
20240404,160900,192030,12490,12490,12490,12490,0
|
|
20240404,160800,192030,12490,12490,12490,12490,0
|
|
20240404,160700,192030,12490,12490,12490,12490,0
|
|
20240404,160600,192030,12490,12490,12490,12490,0
|
|
20240404,160500,192030,12490,12490,12490,12490,0
|
|
20240404,160400,192030,12490,12490,12490,12490,0
|
|
20240404,160300,192030,12490,12490,12490,12490,0
|
|
20240404,160200,192030,12490,12490,12490,12490,0
|
|
20240404,160100,192030,12490,12490,12490,12490,0
|
|
20240404,160000,192030,12490,12490,12490,12490,0
|
|
20240404,155900,192030,12490,12490,12490,12490,0
|
|
20240404,155800,192030,12490,12490,12490,12490,0
|
|
20240404,155700,192030,12490,12490,12490,12490,0
|
|
20240404,155600,192030,12490,12490,12490,12490,0
|
|
20240404,155500,192030,12490,12490,12490,12490,0
|
|
20240404,155400,192030,12490,12490,12490,12490,0
|
|
20240404,155300,192030,12490,12490,12490,12490,0
|
|
20240404,155200,192030,12490,12490,12490,12490,0
|
|
20240404,155100,192030,12490,12490,12490,12490,0
|
|
20240404,155000,192030,12490,12490,12490,12490,0
|
|
20240404,154900,192030,12490,12490,12490,12490,0
|
|
20240404,154800,192030,12490,12490,12490,12490,7
|
|
20240404,154700,192030,12490,12490,12490,12490,0
|
|
20240404,154600,192030,12490,12490,12490,12490,0
|
|
20240404,154500,192030,12490,12490,12490,12490,0
|
|
20240404,154400,192030,12490,12490,12490,12490,0
|
|
20240404,154300,192030,12490,12490,12490,12490,0
|
|
20240404,154200,192030,12490,12490,12490,12490,0
|
|
20240404,154100,192030,12490,12490,12490,12490,0
|
|
20240404,154000,192030,12490,12490,12490,12490,0
|
|
20240404,153900,192030,12490,12490,12490,12490,0
|
|
20240404,153800,192030,12490,12490,12490,12490,0
|
|
20240404,153700,192030,12490,12490,12490,12490,0
|
|
20240404,153600,192030,12490,12490,12490,12490,0
|
|
20240404,153500,192030,12490,12490,12490,12490,0
|
|
20240404,153400,192030,12490,12490,12490,12490,0
|
|
20240404,153300,192030,12490,12490,12490,12490,0
|
|
20240404,153200,192030,12490,12490,12490,12490,0
|
|
20240404,153100,192030,12490,12490,12490,12490,0
|
|
20240404,153000,192030,12490,12490,12490,12490,7
|
|
20240404,152900,104600,11050,11050,11050,11050,0
|
|
20240404,152800,104600,11050,11050,11050,11050,0
|
|
20240404,152700,104600,11050,11050,11050,11050,0
|
|
20240404,152600,104600,11050,11050,11050,11050,0
|
|
20240404,152500,104600,11050,11050,11050,11050,0
|
|
20240404,152400,104600,11050,11050,11050,11050,0
|
|
20240404,152300,104600,11050,11050,11050,11050,0
|
|
20240404,152200,104600,11050,11050,11050,11050,0
|
|
20240404,152100,104600,11050,11050,11050,11050,0
|
|
20240404,152000,104600,11050,11050,11050,11050,0
|
|
20240404,151900,104600,11050,11050,11050,11050,0
|
|
20240404,151800,104600,11050,11050,11050,11050,0
|
|
20240404,151700,104600,11050,11050,11050,11050,0
|
|
20240404,151600,104600,11050,11050,11050,11050,0
|
|
20240404,151500,104600,11050,11050,11050,11050,0
|
|
20240404,151400,104600,11050,11050,11050,11050,0
|
|
20240404,151300,104600,11050,11050,11050,11050,0
|
|
20240404,151200,104600,11050,11050,11050,11050,0
|
|
20240404,151100,104600,11050,11050,11050,11050,0
|
|
20240404,151000,104600,11050,11050,11050,11050,0
|
|
20240404,150900,104600,11050,12500,12500,11050,9
|
|
20240404,150800,0,13000,13000,13000,13000,0
|
|
20240404,150700,0,13000,13000,13000,13000,0
|
|
20240404,150600,0,13000,13000,13000,13000,0
|
|
20240404,150500,0,13000,13000,13000,13000,0
|
|
20240404,150400,0,13000,13000,13000,13000,0
|
|
20240404,150300,0,13000,13000,13000,13000,0
|
|
20240404,150200,0,13000,13000,13000,13000,0
|
|
20240404,150100,0,13000,13000,13000,13000,0
|
|
20240404,150000,0,13000,13000,13000,13000,0
|
|
20240404,145900,0,13000,13000,13000,13000,0
|
|
20240404,145800,0,13000,13000,13000,13000,0
|
|
20240404,145700,0,13000,13000,13000,13000,0
|
|
20240404,145600,0,13000,13000,13000,13000,0
|
|
20240404,145500,0,13000,13000,13000,13000,0
|
|
20240404,145400,0,13000,13000,13000,13000,0
|
|
20240404,145300,0,13000,13000,13000,13000,0
|
|
20240404,145200,0,13000,13000,13000,13000,0
|
|
20240404,145100,0,13000,13000,13000,13000,0
|
|
20240404,145000,0,13000,13000,13000,13000,0
|
|
20240404,144900,0,13000,13000,13000,13000,0
|
|
20240404,144800,0,13000,13000,13000,13000,0
|
|
20240404,144700,0,13000,13000,13000,13000,0
|
|
20240404,144600,0,13000,13000,13000,13000,0
|
|
20240404,144500,0,13000,13000,13000,13000,0
|
|
20240404,144400,0,13000,13000,13000,13000,0
|
|
20240404,144300,0,13000,13000,13000,13000,0
|
|
20240404,144200,0,13000,13000,13000,13000,0
|
|
20240404,144100,0,13000,13000,13000,13000,0
|
|
20240404,144000,0,13000,13000,13000,13000,0
|
|
20240404,143900,0,13000,13000,13000,13000,0
|
|
20240404,143800,0,13000,13000,13000,13000,0
|
|
20240404,143700,0,13000,13000,13000,13000,0
|
|
20240404,143600,0,13000,13000,13000,13000,0
|
|
20240404,143500,0,13000,13000,13000,13000,0
|
|
20240404,143400,0,13000,13000,13000,13000,0
|
|
20240404,143300,0,13000,13000,13000,13000,0
|
|
20240404,143200,0,13000,13000,13000,13000,0
|
|
20240404,143100,0,13000,13000,13000,13000,0
|
|
20240404,143000,0,13000,13000,13000,13000,0
|
|
20240404,142900,0,13000,13000,13000,13000,0
|
|
20240404,142800,0,13000,13000,13000,13000,0
|
|
20240404,142700,0,13000,13000,13000,13000,0
|
|
20240404,142600,0,13000,13000,13000,13000,0
|
|
20240404,142500,0,13000,13000,13000,13000,0
|
|
20240404,142400,0,13000,13000,13000,13000,0
|
|
20240404,142300,0,13000,13000,13000,13000,0
|
|
20240404,142200,0,13000,13000,13000,13000,0
|
|
20240404,142100,0,13000,13000,13000,13000,0
|
|
20240404,142000,0,13000,13000,13000,13000,0
|
|
20240404,141900,0,13000,13000,13000,13000,0
|
|
20240404,141800,0,13000,13000,13000,13000,0
|
|
20240404,141700,0,13000,13000,13000,13000,0
|
|
20240404,141600,0,13000,13000,13000,13000,0
|
|
20240404,141500,0,13000,13000,13000,13000,0
|
|
20240404,141400,0,13000,13000,13000,13000,0
|
|
20240404,141300,0,13000,13000,13000,13000,0
|
|
20240404,141200,0,13000,13000,13000,13000,0
|
|
20240404,141100,0,13000,13000,13000,13000,0
|
|
20240404,141000,0,13000,13000,13000,13000,0
|
|
20240404,140900,0,13000,13000,13000,13000,0
|
|
20240404,140800,0,13000,13000,13000,13000,0
|
|
20240404,140700,0,13000,13000,13000,13000,0
|
|
20240404,140600,0,13000,13000,13000,13000,0
|
|
20240404,140500,0,13000,13000,13000,13000,0
|
|
20240404,140400,0,13000,13000,13000,13000,0
|
|
20240404,140300,0,13000,13000,13000,13000,0
|
|
20240404,140200,0,13000,13000,13000,13000,0
|
|
20240404,140100,0,13000,13000,13000,13000,0
|
|
20240404,140000,0,13000,13000,13000,13000,0
|
|
20240404,135900,0,13000,13000,13000,13000,0
|
|
20240404,135800,0,13000,13000,13000,13000,0
|
|
20240404,135700,0,13000,13000,13000,13000,0
|
|
20240404,135600,0,13000,13000,13000,13000,0
|
|
20240404,135500,0,13000,13000,13000,13000,0
|
|
20240404,135400,0,13000,13000,13000,13000,0
|
|
20240404,135300,0,13000,13000,13000,13000,0
|
|
20240404,135200,0,13000,13000,13000,13000,0
|
|
20240404,135100,0,13000,13000,13000,13000,0
|
|
20240404,135000,0,13000,13000,13000,13000,0
|
|
20240404,134900,0,13000,13000,13000,13000,0
|
|
20240404,134800,0,13000,13000,13000,13000,0
|
|
20240404,134700,0,13000,13000,13000,13000,0
|
|
20240404,134600,0,13000,13000,13000,13000,0
|
|
20240404,134500,0,13000,13000,13000,13000,0
|
|
20240404,134400,0,13000,13000,13000,13000,0
|
|
20240404,134300,0,13000,13000,13000,13000,0
|
|
20240404,134200,0,13000,13000,13000,13000,0
|
|
20240404,134100,0,13000,13000,13000,13000,0
|
|
20240404,134000,0,13000,13000,13000,13000,0
|
|
20240404,133900,0,13000,13000,13000,13000,0
|
|
20240404,133800,0,13000,13000,13000,13000,0
|
|
20240404,133700,0,13000,13000,13000,13000,0
|
|
20240404,133600,0,13000,13000,13000,13000,0
|
|
20240404,133500,0,13000,13000,13000,13000,0
|
|
20240404,133400,0,13000,13000,13000,13000,0
|
|
20240404,133300,0,13000,13000,13000,13000,0
|
|
20240404,133200,0,13000,13000,13000,13000,0
|
|
20240404,133100,0,13000,13000,13000,13000,0
|
|
20240404,133000,0,13000,13000,13000,13000,0
|
|
20240404,132900,0,13000,13000,13000,13000,0
|
|
20240404,132800,0,13000,13000,13000,13000,0
|
|
20240404,132700,0,13000,13000,13000,13000,0
|
|
20240404,132600,0,13000,13000,13000,13000,0
|
|
20240404,132500,0,13000,13000,13000,13000,0
|
|
20240404,132400,0,13000,13000,13000,13000,0
|
|
20240404,132300,0,13000,13000,13000,13000,0
|
|
20240404,132200,0,13000,13000,13000,13000,0
|
|
20240404,132100,0,13000,13000,13000,13000,0
|
|
20240404,132000,0,13000,13000,13000,13000,0
|
|
20240404,131900,0,13000,13000,13000,13000,0
|
|
20240404,131800,0,13000,13000,13000,13000,0
|
|
20240404,131700,0,13000,13000,13000,13000,0
|
|
20240404,131600,0,13000,13000,13000,13000,0
|
|
20240404,131500,0,13000,13000,13000,13000,0
|
|
20240404,131400,0,13000,13000,13000,13000,0
|
|
20240404,131300,0,13000,13000,13000,13000,0
|
|
20240404,131200,0,13000,13000,13000,13000,0
|
|
20240404,131100,0,13000,13000,13000,13000,0
|
|
20240404,131000,0,13000,13000,13000,13000,0
|
|
20240404,130900,0,13000,13000,13000,13000,0
|
|
20240404,130800,0,13000,13000,13000,13000,0
|
|
20240404,130700,0,13000,13000,13000,13000,0
|
|
20240404,130600,0,13000,13000,13000,13000,0
|
|
20240404,130500,0,13000,13000,13000,13000,0
|
|
20240404,130400,0,13000,13000,13000,13000,0
|
|
20240404,130300,0,13000,13000,13000,13000,0
|
|
20240404,130200,0,13000,13000,13000,13000,0
|
|
20240404,130100,0,13000,13000,13000,13000,0
|
|
20240404,130000,0,13000,13000,13000,13000,0
|
|
20240404,125900,0,13000,13000,13000,13000,0
|
|
20240404,125800,0,13000,13000,13000,13000,0
|
|
20240404,125700,0,13000,13000,13000,13000,0
|
|
20240404,125600,0,13000,13000,13000,13000,0
|
|
20240404,125500,0,13000,13000,13000,13000,0
|
|
20240404,125400,0,13000,13000,13000,13000,0
|
|
20240404,125300,0,13000,13000,13000,13000,0
|
|
20240404,125200,0,13000,13000,13000,13000,0
|
|
20240404,125100,0,13000,13000,13000,13000,0
|
|
20240404,125000,0,13000,13000,13000,13000,0
|
|
20240404,124900,0,13000,13000,13000,13000,0
|
|
20240404,124800,0,13000,13000,13000,13000,0
|
|
20240404,124700,0,13000,13000,13000,13000,0
|
|
20240404,124600,0,13000,13000,13000,13000,0
|
|
20240404,124500,0,13000,13000,13000,13000,0
|
|
20240404,124400,0,13000,13000,13000,13000,0
|
|
20240404,124300,0,13000,13000,13000,13000,0
|
|
20240404,124200,0,13000,13000,13000,13000,0
|
|
20240404,124100,0,13000,13000,13000,13000,0
|
|
20240404,124000,0,13000,13000,13000,13000,0
|
|
20240404,123900,0,13000,13000,13000,13000,0
|
|
20240404,123800,0,13000,13000,13000,13000,0
|
|
20240404,123700,0,13000,13000,13000,13000,0
|
|
20240404,123600,0,13000,13000,13000,13000,0
|
|
20240404,123500,0,13000,13000,13000,13000,0
|
|
20240404,123400,0,13000,13000,13000,13000,0
|
|
20240404,123300,0,13000,13000,13000,13000,0
|
|
20240404,123200,0,13000,13000,13000,13000,0
|
|
20240404,123100,0,13000,13000,13000,13000,0
|
|
20240404,123000,0,13000,13000,13000,13000,0
|
|
20240404,122900,0,13000,13000,13000,13000,0
|
|
20240404,122800,0,13000,13000,13000,13000,0
|
|
20240404,122700,0,13000,13000,13000,13000,0
|
|
20240404,122600,0,13000,13000,13000,13000,0
|
|
20240404,122500,0,13000,13000,13000,13000,0
|
|
20240404,122400,0,13000,13000,13000,13000,0
|
|
20240404,122300,0,13000,13000,13000,13000,0
|
|
20240404,122200,0,13000,13000,13000,13000,0
|
|
20240404,122100,0,13000,13000,13000,13000,0
|
|
20240404,122000,0,13000,13000,13000,13000,0
|
|
20240404,121900,0,13000,13000,13000,13000,0
|
|
20240404,121800,0,13000,13000,13000,13000,0
|
|
20240404,121700,0,13000,13000,13000,13000,0
|
|
20240404,121600,0,13000,13000,13000,13000,0
|
|
20240404,121500,0,13000,13000,13000,13000,0
|
|
20240404,121400,0,13000,13000,13000,13000,0
|
|
20240404,121300,0,13000,13000,13000,13000,0
|
|
20240404,121200,0,13000,13000,13000,13000,0
|
|
20240404,121100,0,13000,13000,13000,13000,0
|
|
20240404,121000,0,13000,13000,13000,13000,0
|
|
20240404,120900,0,13000,13000,13000,13000,0
|
|
20240404,120800,0,13000,13000,13000,13000,0
|
|
20240404,120700,0,13000,13000,13000,13000,0
|
|
20240404,120600,0,13000,13000,13000,13000,0
|
|
20240404,120500,0,13000,13000,13000,13000,0
|
|
20240404,120400,0,13000,13000,13000,13000,0
|
|
20240404,120300,0,13000,13000,13000,13000,0
|
|
20240404,120200,0,13000,13000,13000,13000,0
|
|
20240404,120100,0,13000,13000,13000,13000,0
|
|
20240404,120000,0,13000,13000,13000,13000,0
|
|
20240404,115900,0,13000,13000,13000,13000,0
|
|
20240404,115800,0,13000,13000,13000,13000,0
|
|
20240404,115700,0,13000,13000,13000,13000,0
|
|
20240404,115600,0,13000,13000,13000,13000,0
|
|
20240404,115500,0,13000,13000,13000,13000,0
|
|
20240404,115400,0,13000,13000,13000,13000,0
|
|
20240404,115300,0,13000,13000,13000,13000,0
|
|
20240404,115200,0,13000,13000,13000,13000,0
|
|
20240404,115100,0,13000,13000,13000,13000,0
|
|
20240404,115000,0,13000,13000,13000,13000,0
|
|
20240404,114900,0,13000,13000,13000,13000,0
|
|
20240404,114800,0,13000,13000,13000,13000,0
|
|
20240404,114700,0,13000,13000,13000,13000,0
|
|
20240404,114600,0,13000,13000,13000,13000,0
|
|
20240404,114500,0,13000,13000,13000,13000,0
|
|
20240404,114400,0,13000,13000,13000,13000,0
|
|
20240404,114300,0,13000,13000,13000,13000,0
|
|
20240404,114200,0,13000,13000,13000,13000,0
|
|
20240404,114100,0,13000,13000,13000,13000,0
|
|
20240404,114000,0,13000,13000,13000,13000,0
|
|
20240404,113900,0,13000,13000,13000,13000,0
|
|
20240404,113800,0,13000,13000,13000,13000,0
|
|
20240404,113700,0,13000,13000,13000,13000,0
|
|
20240404,113600,0,13000,13000,13000,13000,0
|
|
20240404,113500,0,13000,13000,13000,13000,0
|
|
20240404,113400,0,13000,13000,13000,13000,0
|
|
20240404,113300,0,13000,13000,13000,13000,0
|
|
20240404,113200,0,13000,13000,13000,13000,0
|
|
20240404,113100,0,13000,13000,13000,13000,0
|
|
20240404,113000,0,13000,13000,13000,13000,0
|
|
20240404,112900,0,13000,13000,13000,13000,0
|
|
20240404,112800,0,13000,13000,13000,13000,0
|
|
20240404,112700,0,13000,13000,13000,13000,0
|
|
20240404,112600,0,13000,13000,13000,13000,0
|
|
20240404,112500,0,13000,13000,13000,13000,0
|
|
20240404,112400,0,13000,13000,13000,13000,0
|
|
20240404,112300,0,13000,13000,13000,13000,0
|
|
20240404,112200,0,13000,13000,13000,13000,0
|
|
20240404,112100,0,13000,13000,13000,13000,0
|
|
20240404,112000,0,13000,13000,13000,13000,0
|
|
20240404,111900,0,13000,13000,13000,13000,0
|
|
20240404,111800,0,13000,13000,13000,13000,0
|
|
20240404,111700,0,13000,13000,13000,13000,0
|
|
20240404,111600,0,13000,13000,13000,13000,0
|
|
20240404,111500,0,13000,13000,13000,13000,0
|
|
20240404,111400,0,13000,13000,13000,13000,0
|
|
20240404,111300,0,13000,13000,13000,13000,0
|
|
20240404,111200,0,13000,13000,13000,13000,0
|
|
20240404,111100,0,13000,13000,13000,13000,0
|
|
20240404,111000,0,13000,13000,13000,13000,0
|
|
20240404,110900,0,13000,13000,13000,13000,0
|
|
20240404,110800,0,13000,13000,13000,13000,0
|
|
20240404,110700,0,13000,13000,13000,13000,0
|
|
20240404,110600,0,13000,13000,13000,13000,0
|
|
20240404,110500,0,13000,13000,13000,13000,0
|
|
20240404,110400,0,13000,13000,13000,13000,0
|
|
20240404,110300,0,13000,13000,13000,13000,0
|
|
20240404,110200,0,13000,13000,13000,13000,0
|
|
20240404,110100,0,13000,13000,13000,13000,0
|
|
20240404,110000,0,13000,13000,13000,13000,0
|
|
20240404,105900,0,13000,13000,13000,13000,0
|
|
20240404,105800,0,13000,13000,13000,13000,0
|
|
20240404,105700,0,13000,13000,13000,13000,0
|
|
20240404,105600,0,13000,13000,13000,13000,0
|
|
20240404,105500,0,13000,13000,13000,13000,0
|
|
20240404,105400,0,13000,13000,13000,13000,0
|
|
20240404,105300,0,13000,13000,13000,13000,0
|
|
20240404,105200,0,13000,13000,13000,13000,0
|
|
20240404,105100,0,13000,13000,13000,13000,0
|
|
20240404,105000,0,13000,13000,13000,13000,0
|
|
20240404,104900,0,13000,13000,13000,13000,0
|
|
20240404,104800,0,13000,13000,13000,13000,0
|
|
20240404,104700,0,13000,13000,13000,13000,0
|
|
20240404,104600,0,13000,13000,13000,13000,0
|
|
20240404,104500,0,13000,13000,13000,13000,0
|
|
20240404,104400,0,13000,13000,13000,13000,0
|
|
20240404,104300,0,13000,13000,13000,13000,0
|
|
20240404,104200,0,13000,13000,13000,13000,0
|
|
20240404,104100,0,13000,13000,13000,13000,0
|
|
20240404,104000,0,13000,13000,13000,13000,0
|
|
20240404,103900,0,13000,13000,13000,13000,0
|
|
20240404,103800,0,13000,13000,13000,13000,0
|
|
20240404,103700,0,13000,13000,13000,13000,0
|
|
20240404,103600,0,13000,13000,13000,13000,0
|
|
20240404,103500,0,13000,13000,13000,13000,0
|
|
20240404,103400,0,13000,13000,13000,13000,0
|
|
20240404,103300,0,13000,13000,13000,13000,0
|
|
20240404,103200,0,13000,13000,13000,13000,0
|
|
20240404,103100,0,13000,13000,13000,13000,0
|
|
20240404,103000,0,13000,13000,13000,13000,0
|
|
20240404,102900,0,13000,13000,13000,13000,0
|
|
20240404,102800,0,13000,13000,13000,13000,0
|
|
20240404,102700,0,13000,13000,13000,13000,0
|
|
20240404,102600,0,13000,13000,13000,13000,0
|
|
20240404,102500,0,13000,13000,13000,13000,0
|
|
20240404,102400,0,13000,13000,13000,13000,0
|
|
20240404,102300,0,13000,13000,13000,13000,0
|
|
20240404,102200,0,13000,13000,13000,13000,0
|
|
20240404,102100,0,13000,13000,13000,13000,0
|
|
20240404,102000,0,13000,13000,13000,13000,0
|
|
20240404,101900,0,13000,13000,13000,13000,0
|
|
20240404,101800,0,13000,13000,13000,13000,0
|
|
20240404,101700,0,13000,13000,13000,13000,0
|
|
20240404,101600,0,13000,13000,13000,13000,0
|
|
20240404,101500,0,13000,13000,13000,13000,0
|
|
20240404,101400,0,13000,13000,13000,13000,0
|
|
20240404,101300,0,13000,13000,13000,13000,0
|
|
20240404,101200,0,13000,13000,13000,13000,0
|
|
20240404,101100,0,13000,13000,13000,13000,0
|
|
20240404,101000,0,13000,13000,13000,13000,0
|
|
20240404,100900,0,13000,13000,13000,13000,0
|
|
20240404,100800,0,13000,13000,13000,13000,0
|
|
20240404,100700,0,13000,13000,13000,13000,0
|
|
20240404,100600,0,13000,13000,13000,13000,0
|
|
20240404,100500,0,13000,13000,13000,13000,0
|
|
20240404,100400,0,13000,13000,13000,13000,0
|
|
20240404,100300,0,13000,13000,13000,13000,0
|
|
20240404,100200,0,13000,13000,13000,13000,0
|
|
20240404,100100,0,13000,13000,13000,13000,0
|
|
20240404,100000,0,13000,13000,13000,13000,0
|
|
20240404,095900,0,13000,13000,13000,13000,0
|
|
20240404,095800,0,13000,13000,13000,13000,0
|
|
20240404,095700,0,13000,13000,13000,13000,0
|
|
20240404,095600,0,13000,13000,13000,13000,0
|
|
20240404,095500,0,13000,13000,13000,13000,0
|
|
20240404,095400,0,13000,13000,13000,13000,0
|
|
20240404,095300,0,13000,13000,13000,13000,0
|
|
20240404,095200,0,13000,13000,13000,13000,0
|
|
20240404,095100,0,13000,13000,13000,13000,0
|
|
20240404,095000,0,13000,13000,13000,13000,0
|
|
20240404,094900,0,13000,13000,13000,13000,0
|
|
20240404,094800,0,13000,13000,13000,13000,0
|
|
20240404,094700,0,13000,13000,13000,13000,0
|
|
20240404,094600,0,13000,13000,13000,13000,0
|
|
20240404,094500,0,13000,13000,13000,13000,0
|
|
20240404,094400,0,13000,13000,13000,13000,0
|
|
20240404,094300,0,13000,13000,13000,13000,0
|
|
20240404,094200,0,13000,13000,13000,13000,0
|
|
20240404,094100,0,13000,13000,13000,13000,0
|
|
20240404,094000,0,13000,13000,13000,13000,0
|
|
20240404,093900,0,13000,13000,13000,13000,0
|
|
20240404,093800,0,13000,13000,13000,13000,0
|
|
20240404,093700,0,13000,13000,13000,13000,0
|
|
20240404,093600,0,13000,13000,13000,13000,0
|
|
20240404,093500,0,13000,13000,13000,13000,0
|
|
20240404,093400,0,13000,13000,13000,13000,0
|
|
20240404,093300,0,13000,13000,13000,13000,0
|
|
20240404,093200,0,13000,13000,13000,13000,0
|
|
20240404,093100,0,13000,13000,13000,13000,0
|
|
20240404,093000,0,13000,13000,13000,13000,0
|
|
20240404,092900,0,13000,13000,13000,13000,0
|
|
20240404,092800,0,13000,13000,13000,13000,0
|
|
20240404,092700,0,13000,13000,13000,13000,0
|
|
20240404,092600,0,13000,13000,13000,13000,0
|
|
20240404,092500,0,13000,13000,13000,13000,0
|
|
20240404,092400,0,13000,13000,13000,13000,0
|
|
20240404,092300,0,13000,13000,13000,13000,0
|
|
20240404,092200,0,13000,13000,13000,13000,0
|
|
20240404,092100,0,13000,13000,13000,13000,0
|
|
20240404,092000,0,13000,13000,13000,13000,0
|
|
20240404,091900,0,13000,13000,13000,13000,0
|
|
20240404,091800,0,13000,13000,13000,13000,0
|
|
20240404,091700,0,13000,13000,13000,13000,0
|
|
20240404,091600,0,13000,13000,13000,13000,0
|
|
20240404,091500,0,13000,13000,13000,13000,0
|
|
20240404,091400,0,13000,13000,13000,13000,0
|
|
20240404,091300,0,13000,13000,13000,13000,0
|
|
20240404,091200,0,13000,13000,13000,13000,0
|
|
20240404,091100,0,13000,13000,13000,13000,0
|
|
20240404,091000,0,13000,13000,13000,13000,0
|
|
20240404,090900,0,13000,13000,13000,13000,0
|
|
20240404,090800,0,13000,13000,13000,13000,0
|
|
20240404,090700,0,13000,13000,13000,13000,0
|
|
20240404,090600,0,13000,13000,13000,13000,0
|
|
20240404,090500,0,13000,13000,13000,13000,0
|
|
20240404,090400,0,13000,13000,13000,13000,0
|
|
20240404,090300,0,13000,13000,13000,13000,0
|
|
20240404,090200,0,13000,13000,13000,13000,0
|
|
20240404,090100,0,13000,13000,13000,13000,0
|
|
20240404,090000,0,13000,13000,13000,13000,0
|