670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,200700,184270,14000,14000,14000,14000,7
|
|
20240405,200600,184270,14000,14000,14000,14000,0
|
|
20240405,200500,184270,14000,14000,14000,14000,0
|
|
20240405,200400,184270,14000,14000,14000,14000,0
|
|
20240405,200300,184270,14000,14000,14000,14000,0
|
|
20240405,200200,184270,14000,14000,14000,14000,0
|
|
20240405,200100,184270,14000,14000,14000,14000,0
|
|
20240405,200000,184270,14000,14000,14000,14000,0
|
|
20240405,195900,184270,14000,14000,14000,14000,0
|
|
20240405,195800,184270,14000,14000,14000,14000,0
|
|
20240405,195700,184270,14000,14000,14000,14000,0
|
|
20240405,195600,184270,14000,14000,14000,14000,0
|
|
20240405,195500,184270,14000,14000,14000,14000,0
|
|
20240405,195400,184270,14000,14000,14000,14000,0
|
|
20240405,195300,184270,14000,14000,14000,14000,0
|
|
20240405,195200,184270,14000,14000,14000,14000,0
|
|
20240405,195100,184270,14000,14000,14000,14000,0
|
|
20240405,195000,184270,14000,14000,14000,14000,0
|
|
20240405,194900,184270,14000,14000,14000,14000,0
|
|
20240405,194800,184270,14000,14000,14000,14000,0
|
|
20240405,194700,184270,14000,14000,14000,14000,0
|
|
20240405,194600,184270,14000,14000,14000,14000,0
|
|
20240405,194500,184270,14000,14000,14000,14000,0
|
|
20240405,194400,184270,14000,14000,14000,14000,0
|
|
20240405,194300,184270,14000,14000,14000,14000,0
|
|
20240405,194200,184270,14000,14000,14000,14000,0
|
|
20240405,194100,184270,14000,14000,14000,14000,0
|
|
20240405,194000,184270,14000,14000,14000,14000,0
|
|
20240405,193900,184270,14000,14000,14000,14000,0
|
|
20240405,193800,184270,14000,14000,14000,14000,0
|
|
20240405,193700,184270,14000,14000,14000,14000,7
|
|
20240405,193600,184270,14000,14000,14000,14000,0
|
|
20240405,193500,184270,14000,14000,14000,14000,0
|
|
20240405,193400,184270,14000,14000,14000,14000,0
|
|
20240405,193300,184270,14000,14000,14000,14000,0
|
|
20240405,193200,184270,14000,14000,14000,14000,0
|
|
20240405,193100,184270,14000,14000,14000,14000,0
|
|
20240405,193000,184270,14000,14000,14000,14000,0
|
|
20240405,192900,184270,14000,14000,14000,14000,0
|
|
20240405,192800,184270,14000,14000,14000,14000,0
|
|
20240405,192700,184270,14000,14000,14000,14000,0
|
|
20240405,192600,184270,14000,14000,14000,14000,0
|
|
20240405,192500,184270,14000,14000,14000,14000,0
|
|
20240405,192400,184270,14000,14000,14000,14000,0
|
|
20240405,192300,184270,14000,14000,14000,14000,0
|
|
20240405,192200,184270,14000,14000,14000,14000,0
|
|
20240405,192100,184270,14000,14000,14000,14000,0
|
|
20240405,192000,184270,14000,14000,14000,14000,0
|
|
20240405,191900,184270,14000,14000,14000,14000,0
|
|
20240405,191800,184270,14000,14000,14000,14000,0
|
|
20240405,191700,184270,14000,14000,14000,14000,0
|
|
20240405,191600,184270,14000,14000,14000,14000,0
|
|
20240405,191500,184270,14000,14000,14000,14000,0
|
|
20240405,191400,184270,14000,14000,14000,14000,0
|
|
20240405,191300,184270,14000,14000,14000,14000,0
|
|
20240405,191200,184270,14000,14000,14000,14000,0
|
|
20240405,191100,184270,14000,14000,14000,14000,0
|
|
20240405,191000,184270,14000,14000,14000,14000,0
|
|
20240405,190900,184270,14000,14000,14000,14000,0
|
|
20240405,190800,184270,14000,14000,14000,14000,0
|
|
20240405,190700,184270,14000,14000,14000,14000,7
|
|
20240405,190600,184270,14000,14000,14000,14000,0
|
|
20240405,190500,184270,14000,14000,14000,14000,0
|
|
20240405,190400,184270,14000,14000,14000,14000,0
|
|
20240405,190300,184270,14000,14000,14000,14000,0
|
|
20240405,190200,184270,14000,14000,14000,14000,0
|
|
20240405,190100,184270,14000,14000,14000,14000,0
|
|
20240405,190000,184270,14000,14000,14000,14000,0
|
|
20240405,185900,184270,14000,14000,14000,14000,0
|
|
20240405,185800,184270,14000,14000,14000,14000,0
|
|
20240405,185700,184270,14000,14000,14000,14000,0
|
|
20240405,185600,184270,14000,14000,14000,14000,0
|
|
20240405,185500,184270,14000,14000,14000,14000,0
|
|
20240405,185400,184270,14000,14000,14000,14000,0
|
|
20240405,185300,184270,14000,14000,14000,14000,0
|
|
20240405,185200,184270,14000,14000,14000,14000,0
|
|
20240405,185100,184270,14000,14000,14000,14000,0
|
|
20240405,185000,184270,14000,14000,14000,14000,0
|
|
20240405,184900,184270,14000,14000,14000,14000,0
|
|
20240405,184800,184270,14000,14000,14000,14000,0
|
|
20240405,184700,184270,14000,14000,14000,14000,0
|
|
20240405,184600,184270,14000,14000,14000,14000,0
|
|
20240405,184500,184270,14000,14000,14000,14000,0
|
|
20240405,184400,184270,14000,14000,14000,14000,0
|
|
20240405,184300,184270,14000,14000,14000,14000,0
|
|
20240405,184200,184270,14000,14000,14000,14000,0
|
|
20240405,184100,184270,14000,14000,14000,14000,0
|
|
20240405,184000,184270,14000,14000,14000,14000,0
|
|
20240405,183900,184270,14000,14000,14000,14000,0
|
|
20240405,183800,184270,14000,14000,14000,14000,0
|
|
20240405,183700,184270,14000,14000,14000,14000,7
|
|
20240405,183600,184270,14000,14000,14000,14000,0
|
|
20240405,183500,184270,14000,14000,14000,14000,0
|
|
20240405,183400,184270,14000,14000,14000,14000,0
|
|
20240405,183300,184270,14000,14000,14000,14000,0
|
|
20240405,183200,184270,14000,14000,14000,14000,0
|
|
20240405,183100,184270,14000,14000,14000,14000,0
|
|
20240405,183000,184270,14000,14000,14000,14000,0
|
|
20240405,182900,184270,14000,14000,14000,14000,0
|
|
20240405,182800,184270,14000,14000,14000,14000,0
|
|
20240405,182700,184270,14000,14000,14000,14000,0
|
|
20240405,182600,184270,14000,14000,14000,14000,0
|
|
20240405,182500,184270,14000,14000,14000,14000,0
|
|
20240405,182400,184270,14000,14000,14000,14000,0
|
|
20240405,182300,184270,14000,14000,14000,14000,0
|
|
20240405,182200,184270,14000,14000,14000,14000,0
|
|
20240405,182100,184270,14000,14000,14000,14000,0
|
|
20240405,182000,184270,14000,14000,14000,14000,0
|
|
20240405,181900,184270,14000,14000,14000,14000,0
|
|
20240405,181800,184270,14000,14000,14000,14000,0
|
|
20240405,181700,184270,14000,14000,14000,14000,0
|
|
20240405,181600,184270,14000,14000,14000,14000,0
|
|
20240405,181500,184270,14000,14000,14000,14000,0
|
|
20240405,181400,184270,14000,14000,14000,14000,0
|
|
20240405,181300,184270,14000,14000,14000,14000,0
|
|
20240405,181200,184270,14000,14000,14000,14000,0
|
|
20240405,181100,184270,14000,14000,14000,14000,0
|
|
20240405,181000,184270,14000,14000,14000,14000,0
|
|
20240405,180900,184270,14000,14000,14000,14000,0
|
|
20240405,180800,184270,14000,14000,14000,14000,0
|
|
20240405,180700,184270,14000,14000,14000,14000,7
|
|
20240405,180600,184270,14000,14000,14000,14000,0
|
|
20240405,180500,184270,14000,14000,14000,14000,0
|
|
20240405,180400,184270,14000,14000,14000,14000,0
|
|
20240405,180300,184270,14000,14000,14000,14000,0
|
|
20240405,180200,184270,14000,14000,14000,14000,0
|
|
20240405,180100,184270,14000,14000,14000,14000,0
|
|
20240405,180000,184270,14000,14000,14000,14000,0
|
|
20240405,175900,184270,14000,14000,14000,14000,0
|
|
20240405,175800,184270,14000,14000,14000,14000,0
|
|
20240405,175700,184270,14000,14000,14000,14000,0
|
|
20240405,175600,184270,14000,14000,14000,14000,0
|
|
20240405,175500,184270,14000,14000,14000,14000,0
|
|
20240405,175400,184270,14000,14000,14000,14000,0
|
|
20240405,175300,184270,14000,14000,14000,14000,0
|
|
20240405,175200,184270,14000,14000,14000,14000,0
|
|
20240405,175100,184270,14000,14000,14000,14000,0
|
|
20240405,175000,184270,14000,14000,14000,14000,0
|
|
20240405,174900,184270,14000,14000,14000,14000,0
|
|
20240405,174800,184270,14000,14000,14000,14000,0
|
|
20240405,174700,184270,14000,14000,14000,14000,0
|
|
20240405,174600,184270,14000,14000,14000,14000,0
|
|
20240405,174500,184270,14000,14000,14000,14000,0
|
|
20240405,174400,184270,14000,14000,14000,14000,0
|
|
20240405,174300,184270,14000,14000,14000,14000,0
|
|
20240405,174200,184270,14000,14000,14000,14000,0
|
|
20240405,174100,184270,14000,14000,14000,14000,0
|
|
20240405,174000,184270,14000,14000,14000,14000,0
|
|
20240405,173900,184270,14000,14000,14000,14000,0
|
|
20240405,173800,184270,14000,14000,14000,14000,0
|
|
20240405,173700,184270,14000,14000,14000,14000,7
|
|
20240405,173600,184270,14000,14000,14000,14000,0
|
|
20240405,173500,184270,14000,14000,14000,14000,0
|
|
20240405,173400,184270,14000,14000,14000,14000,0
|
|
20240405,173300,184270,14000,14000,14000,14000,0
|
|
20240405,173200,184270,14000,14000,14000,14000,0
|
|
20240405,173100,184270,14000,14000,14000,14000,0
|
|
20240405,173000,184270,14000,14000,14000,14000,0
|
|
20240405,172900,184270,14000,14000,14000,14000,0
|
|
20240405,172800,184270,14000,14000,14000,14000,0
|
|
20240405,172700,184270,14000,14000,14000,14000,0
|
|
20240405,172600,184270,14000,14000,14000,14000,0
|
|
20240405,172500,184270,14000,14000,14000,14000,0
|
|
20240405,172400,184270,14000,14000,14000,14000,0
|
|
20240405,172300,184270,14000,14000,14000,14000,0
|
|
20240405,172200,184270,14000,14000,14000,14000,0
|
|
20240405,172100,184270,14000,14000,14000,14000,0
|
|
20240405,172000,184270,14000,14000,14000,14000,0
|
|
20240405,171900,184270,14000,14000,14000,14000,0
|
|
20240405,171800,184270,14000,14000,14000,14000,0
|
|
20240405,171700,184270,14000,14000,14000,14000,0
|
|
20240405,171600,184270,14000,14000,14000,14000,0
|
|
20240405,171500,184270,14000,14000,14000,14000,0
|
|
20240405,171400,184270,14000,14000,14000,14000,0
|
|
20240405,171300,184270,14000,14000,14000,14000,0
|
|
20240405,171200,184270,14000,14000,14000,14000,0
|
|
20240405,171100,184270,14000,14000,14000,14000,0
|
|
20240405,171000,184270,14000,14000,14000,14000,0
|
|
20240405,170900,184270,14000,14000,14000,14000,0
|
|
20240405,170800,184270,14000,14000,14000,14000,0
|
|
20240405,170700,184270,14000,14000,14000,14000,7
|
|
20240405,170600,184270,14000,14000,14000,14000,0
|
|
20240405,170500,184270,14000,14000,14000,14000,0
|
|
20240405,170400,184270,14000,14000,14000,14000,0
|
|
20240405,170300,184270,14000,14000,14000,14000,0
|
|
20240405,170200,184270,14000,14000,14000,14000,0
|
|
20240405,170100,184270,14000,14000,14000,14000,0
|
|
20240405,170000,184270,14000,14000,14000,14000,0
|
|
20240405,165900,184270,14000,14000,14000,14000,0
|
|
20240405,165800,184270,14000,14000,14000,14000,0
|
|
20240405,165700,184270,14000,14000,14000,14000,0
|
|
20240405,165600,184270,14000,14000,14000,14000,0
|
|
20240405,165500,184270,14000,14000,14000,14000,0
|
|
20240405,165400,184270,14000,14000,14000,14000,0
|
|
20240405,165300,184270,14000,14000,14000,14000,0
|
|
20240405,165200,184270,14000,14000,14000,14000,0
|
|
20240405,165100,184270,14000,14000,14000,14000,0
|
|
20240405,165000,184270,14000,14000,14000,14000,0
|
|
20240405,164900,184270,14000,14000,14000,14000,0
|
|
20240405,164800,184270,14000,14000,14000,14000,0
|
|
20240405,164700,184270,14000,14000,14000,14000,0
|
|
20240405,164600,184270,14000,14000,14000,14000,0
|
|
20240405,164500,184270,14000,14000,14000,14000,0
|
|
20240405,164400,184270,14000,14000,14000,14000,0
|
|
20240405,164300,184270,14000,14000,14000,14000,0
|
|
20240405,164200,184270,14000,14000,14000,14000,0
|
|
20240405,164100,184270,14000,14000,14000,14000,0
|
|
20240405,164000,184270,14000,14000,14000,14000,0
|
|
20240405,163900,184270,14000,14000,14000,14000,0
|
|
20240405,163800,184270,14000,14000,14000,14000,0
|
|
20240405,163700,184270,14000,14000,14000,14000,7
|
|
20240405,163600,184270,14000,14000,14000,14000,0
|
|
20240405,163500,184270,14000,14000,14000,14000,0
|
|
20240405,163400,184270,14000,14000,14000,14000,0
|
|
20240405,163300,184270,14000,14000,14000,14000,0
|
|
20240405,163200,184270,14000,14000,14000,14000,0
|
|
20240405,163100,184270,14000,14000,14000,14000,0
|
|
20240405,163000,184270,14000,14000,14000,14000,0
|
|
20240405,162900,184270,14000,14000,14000,14000,0
|
|
20240405,162800,184270,14000,14000,14000,14000,0
|
|
20240405,162700,184270,14000,14000,14000,14000,0
|
|
20240405,162600,184270,14000,14000,14000,14000,0
|
|
20240405,162500,184270,14000,14000,14000,14000,0
|
|
20240405,162400,184270,14000,14000,14000,14000,0
|
|
20240405,162300,184270,14000,14000,14000,14000,0
|
|
20240405,162200,184270,14000,14000,14000,14000,0
|
|
20240405,162100,184270,14000,14000,14000,14000,0
|
|
20240405,162000,184270,14000,14000,14000,14000,0
|
|
20240405,161900,184270,14000,14000,14000,14000,0
|
|
20240405,161800,184270,14000,14000,14000,14000,0
|
|
20240405,161700,184270,14000,14000,14000,14000,0
|
|
20240405,161600,184270,14000,14000,14000,14000,0
|
|
20240405,161500,184270,14000,14000,14000,14000,0
|
|
20240405,161400,184270,14000,14000,14000,14000,0
|
|
20240405,161300,184270,14000,14000,14000,14000,0
|
|
20240405,161200,184270,14000,14000,14000,14000,0
|
|
20240405,161100,184270,14000,14000,14000,14000,0
|
|
20240405,161000,184270,14000,14000,14000,14000,0
|
|
20240405,160900,184270,14000,14000,14000,14000,0
|
|
20240405,160800,184270,14000,14000,14000,14000,0
|
|
20240405,160700,184270,14000,14000,14000,14000,7
|
|
20240405,160600,184270,14000,14000,14000,14000,0
|
|
20240405,160500,184270,14000,14000,14000,14000,0
|
|
20240405,160400,184270,14000,14000,14000,14000,0
|
|
20240405,160300,184270,14000,14000,14000,14000,0
|
|
20240405,160200,184270,14000,14000,14000,14000,0
|
|
20240405,160100,184270,14000,14000,14000,14000,0
|
|
20240405,160000,184270,14000,14000,14000,14000,0
|
|
20240405,155900,184270,14000,14000,14000,14000,0
|
|
20240405,155800,184270,14000,14000,14000,14000,0
|
|
20240405,155700,184270,14000,14000,14000,14000,0
|
|
20240405,155600,184270,14000,14000,14000,14000,0
|
|
20240405,155500,184270,14000,14000,14000,14000,0
|
|
20240405,155400,184270,14000,14000,14000,14000,0
|
|
20240405,155300,184270,14000,14000,14000,14000,0
|
|
20240405,155200,184270,14000,14000,14000,14000,0
|
|
20240405,155100,184270,14000,14000,14000,14000,0
|
|
20240405,155000,184270,14000,14000,14000,14000,0
|
|
20240405,154900,184270,14000,14000,14000,14000,0
|
|
20240405,154800,184270,14000,14000,14000,14000,0
|
|
20240405,154700,184270,14000,14000,14000,14000,0
|
|
20240405,154600,184270,14000,14000,14000,14000,0
|
|
20240405,154500,184270,14000,14000,14000,14000,0
|
|
20240405,154400,184270,14000,14000,14000,14000,0
|
|
20240405,154300,184270,14000,14000,14000,14000,0
|
|
20240405,154200,184270,14000,14000,14000,14000,0
|
|
20240405,154100,184270,14000,14000,14000,14000,0
|
|
20240405,154000,184270,14000,14000,14000,14000,0
|
|
20240405,153900,184270,14000,14000,14000,14000,0
|
|
20240405,153800,184270,14000,14000,14000,14000,0
|
|
20240405,153700,184270,14000,14000,14000,14000,7
|
|
20240405,153600,184270,14000,14000,14000,14000,0
|
|
20240405,153500,184270,14000,14000,14000,14000,0
|
|
20240405,153400,184270,14000,14000,14000,14000,0
|
|
20240405,153300,184270,14000,14000,14000,14000,0
|
|
20240405,153200,184270,14000,14000,14000,14000,0
|
|
20240405,153100,184270,14000,14000,14000,14000,0
|
|
20240405,153000,184270,14000,14000,14000,14000,7
|
|
20240405,152900,86270,10620,10620,10620,10620,0
|
|
20240405,152800,86270,10620,10620,10620,10620,0
|
|
20240405,152700,86270,10620,10620,10620,10620,0
|
|
20240405,152600,86270,10620,10620,10620,10620,0
|
|
20240405,152500,86270,10620,10620,10620,10620,0
|
|
20240405,152400,86270,10620,10620,10620,10620,0
|
|
20240405,152300,86270,10620,10620,10620,10620,0
|
|
20240405,152200,86270,10620,10620,10620,10620,0
|
|
20240405,152100,86270,10620,10620,10620,10620,0
|
|
20240405,152000,86270,10620,10620,10620,10620,0
|
|
20240405,151900,86270,10620,10620,10620,10620,0
|
|
20240405,151800,86270,10620,10620,10620,10620,0
|
|
20240405,151700,86270,10620,10620,10620,10620,0
|
|
20240405,151600,86270,10620,10620,10620,10620,0
|
|
20240405,151500,86270,10620,10620,10620,10620,0
|
|
20240405,151400,86270,10620,10620,10620,10620,0
|
|
20240405,151300,86270,10620,10620,10620,10620,0
|
|
20240405,151200,86270,10620,10620,10620,10620,0
|
|
20240405,151100,86270,10620,10620,10620,10620,0
|
|
20240405,151000,86270,10620,10620,10620,10620,0
|
|
20240405,150900,86270,10620,10620,10620,10620,0
|
|
20240405,150800,86270,10620,10620,10620,10620,0
|
|
20240405,150700,86270,10620,10620,10620,10620,0
|
|
20240405,150600,86270,10620,10620,10620,10620,0
|
|
20240405,150500,86270,10620,10620,10620,10620,0
|
|
20240405,150400,86270,10620,10620,10620,10620,0
|
|
20240405,150300,86270,10620,10620,10620,10620,0
|
|
20240405,150200,86270,10620,10620,10620,10620,0
|
|
20240405,150100,86270,10620,10620,10620,10620,0
|
|
20240405,150000,86270,10620,10620,10620,10620,0
|
|
20240405,145900,86270,10620,10620,10620,10620,0
|
|
20240405,145800,86270,10620,10620,10620,10620,0
|
|
20240405,145700,86270,10620,10620,10620,10620,0
|
|
20240405,145600,86270,10620,10620,10620,10620,0
|
|
20240405,145500,86270,10620,10620,10620,10620,0
|
|
20240405,145400,86270,10620,10620,10620,10620,0
|
|
20240405,145300,86270,10620,10620,10620,10620,0
|
|
20240405,145200,86270,10620,10620,10620,10620,0
|
|
20240405,145100,86270,10620,10620,10620,10620,0
|
|
20240405,145000,86270,10620,10620,10620,10620,0
|
|
20240405,144900,86270,10620,10620,10620,10620,0
|
|
20240405,144800,86270,10620,10620,10620,10620,0
|
|
20240405,144700,86270,10620,10620,10620,10620,0
|
|
20240405,144600,86270,10620,10620,10620,10620,0
|
|
20240405,144500,86270,10620,10620,10620,10620,0
|
|
20240405,144400,86270,10620,10620,10620,10620,0
|
|
20240405,144300,86270,10620,10620,10620,10620,0
|
|
20240405,144200,86270,10620,10620,10620,10620,0
|
|
20240405,144100,86270,10620,10620,10620,10620,0
|
|
20240405,144000,86270,10620,10620,10620,10620,0
|
|
20240405,143900,86270,10620,10620,10620,10620,0
|
|
20240405,143800,86270,10620,10620,10620,10620,0
|
|
20240405,143700,86270,10620,10620,10620,10620,0
|
|
20240405,143600,86270,10620,10620,10620,10620,0
|
|
20240405,143500,86270,10620,10620,10620,10620,0
|
|
20240405,143400,86270,10620,10620,10620,10620,0
|
|
20240405,143300,86270,10620,10620,10620,10620,0
|
|
20240405,143200,86270,10620,10620,10620,10620,0
|
|
20240405,143100,86270,10620,10620,10620,10620,0
|
|
20240405,143000,86270,10620,10620,10620,10620,0
|
|
20240405,142900,86270,10620,10620,10620,10620,0
|
|
20240405,142800,86270,10620,10620,10620,10620,0
|
|
20240405,142700,86270,10620,10620,10620,10620,0
|
|
20240405,142600,86270,10620,10620,10620,10620,0
|
|
20240405,142500,86270,10620,10620,10620,10620,0
|
|
20240405,142400,86270,10620,10620,10620,10620,0
|
|
20240405,142300,86270,10620,10620,10620,10620,0
|
|
20240405,142200,86270,10620,10620,10620,10620,0
|
|
20240405,142100,86270,10620,10620,10620,10620,0
|
|
20240405,142000,86270,10620,10620,10620,10620,0
|
|
20240405,141900,86270,10620,10620,10620,10620,0
|
|
20240405,141800,86270,10620,10620,10620,10620,0
|
|
20240405,141700,86270,10620,10620,10620,10620,0
|
|
20240405,141600,86270,10620,10620,10620,10620,0
|
|
20240405,141500,86270,10620,10620,10620,10620,0
|
|
20240405,141400,86270,10620,10620,10620,10620,0
|
|
20240405,141300,86270,10620,10620,10620,10620,0
|
|
20240405,141200,86270,10620,10620,10620,10620,0
|
|
20240405,141100,86270,10620,10620,10620,10620,0
|
|
20240405,141000,86270,10620,10620,10620,10620,0
|
|
20240405,140900,86270,10620,10620,10620,10620,0
|
|
20240405,140800,86270,10620,10620,10620,10620,0
|
|
20240405,140700,86270,10620,10620,10620,10620,0
|
|
20240405,140600,86270,10620,10620,10620,10620,0
|
|
20240405,140500,86270,10620,10620,10620,10620,0
|
|
20240405,140400,86270,10620,10620,10620,10620,0
|
|
20240405,140300,86270,10620,10620,10620,10620,0
|
|
20240405,140200,86270,10620,10620,10620,10620,0
|
|
20240405,140100,86270,10620,10620,10620,10620,0
|
|
20240405,140000,86270,10620,10620,10620,10620,0
|
|
20240405,135900,86270,10620,10620,10620,10620,0
|
|
20240405,135800,86270,10620,10620,10620,10620,0
|
|
20240405,135700,86270,10620,10620,10620,10620,0
|
|
20240405,135600,86270,10620,10620,10620,10620,0
|
|
20240405,135500,86270,10620,10620,10620,10620,0
|
|
20240405,135400,86270,10620,10620,10620,10620,0
|
|
20240405,135300,86270,10620,10620,10620,10620,0
|
|
20240405,135200,86270,10620,10620,10620,10620,0
|
|
20240405,135100,86270,10620,10620,10620,10620,0
|
|
20240405,135000,86270,10620,10620,10620,10620,0
|
|
20240405,134900,86270,10620,10620,10620,10620,0
|
|
20240405,134800,86270,10620,10620,10620,10620,0
|
|
20240405,134700,86270,10620,10620,10620,10620,0
|
|
20240405,134600,86270,10620,10620,10620,10620,0
|
|
20240405,134500,86270,10620,10620,10620,10620,0
|
|
20240405,134400,86270,10620,10620,10620,10620,0
|
|
20240405,134300,86270,10620,10620,10620,10620,0
|
|
20240405,134200,86270,10620,10620,10620,10620,0
|
|
20240405,134100,86270,10620,10620,10620,10620,0
|
|
20240405,134000,86270,10620,10620,10620,10620,0
|
|
20240405,133900,86270,10620,10620,10620,10620,0
|
|
20240405,133800,86270,10620,10620,10620,10620,0
|
|
20240405,133700,86270,10620,10620,10620,10620,0
|
|
20240405,133600,86270,10620,10620,10620,10620,0
|
|
20240405,133500,86270,10620,10620,10620,10620,0
|
|
20240405,133400,86270,10620,10620,10620,10620,0
|
|
20240405,133300,86270,10620,10620,10620,10620,0
|
|
20240405,133200,86270,10620,10620,10620,10620,0
|
|
20240405,133100,86270,10620,10620,10620,10620,0
|
|
20240405,133000,86270,10620,10620,10620,10620,0
|
|
20240405,132900,86270,10620,10620,10620,10620,0
|
|
20240405,132800,86270,10620,10620,10620,10620,0
|
|
20240405,132700,86270,10620,10620,10620,10620,0
|
|
20240405,132600,86270,10620,10620,10620,10620,0
|
|
20240405,132500,86270,10620,10620,10620,10620,0
|
|
20240405,132400,86270,10620,10620,10620,10620,0
|
|
20240405,132300,86270,10620,10620,10620,10620,0
|
|
20240405,132200,86270,10620,10620,10620,10620,0
|
|
20240405,132100,86270,10620,10620,10620,10620,0
|
|
20240405,132000,86270,10620,10620,10620,10620,0
|
|
20240405,131900,86270,10620,10620,10620,10620,0
|
|
20240405,131800,86270,10620,10620,10620,10620,0
|
|
20240405,131700,86270,10620,10620,10620,10620,0
|
|
20240405,131600,86270,10620,10620,10620,10620,0
|
|
20240405,131500,86270,10620,10620,10620,10620,0
|
|
20240405,131400,86270,10620,10620,10620,10620,0
|
|
20240405,131300,86270,10620,10620,10620,10620,0
|
|
20240405,131200,86270,10620,10620,10620,10620,0
|
|
20240405,131100,86270,10620,10620,10620,10620,0
|
|
20240405,131000,86270,10620,10620,10620,10620,0
|
|
20240405,130900,86270,10620,10620,10620,10620,0
|
|
20240405,130800,86270,10620,10620,10620,10620,0
|
|
20240405,130700,86270,10620,10620,10620,10620,0
|
|
20240405,130600,86270,10620,10620,10620,10620,0
|
|
20240405,130500,86270,10620,10620,10620,10620,0
|
|
20240405,130400,86270,10620,10620,10620,10620,0
|
|
20240405,130300,86270,10620,10620,10620,10620,0
|
|
20240405,130200,86270,10620,10620,10620,10620,0
|
|
20240405,130100,86270,10620,10620,10620,10620,0
|
|
20240405,130000,86270,10620,10620,10620,10620,0
|
|
20240405,125900,86270,10620,10620,10620,10620,0
|
|
20240405,125800,86270,10620,10620,10620,10620,0
|
|
20240405,125700,86270,10620,11500,11500,10620,8
|
|
20240405,125600,0,12490,12490,12490,12490,0
|
|
20240405,125500,0,12490,12490,12490,12490,0
|
|
20240405,125400,0,12490,12490,12490,12490,0
|
|
20240405,125300,0,12490,12490,12490,12490,0
|
|
20240405,125200,0,12490,12490,12490,12490,0
|
|
20240405,125100,0,12490,12490,12490,12490,0
|
|
20240405,125000,0,12490,12490,12490,12490,0
|
|
20240405,124900,0,12490,12490,12490,12490,0
|
|
20240405,124800,0,12490,12490,12490,12490,0
|
|
20240405,124700,0,12490,12490,12490,12490,0
|
|
20240405,124600,0,12490,12490,12490,12490,0
|
|
20240405,124500,0,12490,12490,12490,12490,0
|
|
20240405,124400,0,12490,12490,12490,12490,0
|
|
20240405,124300,0,12490,12490,12490,12490,0
|
|
20240405,124200,0,12490,12490,12490,12490,0
|
|
20240405,124100,0,12490,12490,12490,12490,0
|
|
20240405,124000,0,12490,12490,12490,12490,0
|
|
20240405,123900,0,12490,12490,12490,12490,0
|
|
20240405,123800,0,12490,12490,12490,12490,0
|
|
20240405,123700,0,12490,12490,12490,12490,0
|
|
20240405,123600,0,12490,12490,12490,12490,0
|
|
20240405,123500,0,12490,12490,12490,12490,0
|
|
20240405,123400,0,12490,12490,12490,12490,0
|
|
20240405,123300,0,12490,12490,12490,12490,0
|
|
20240405,123200,0,12490,12490,12490,12490,0
|
|
20240405,123100,0,12490,12490,12490,12490,0
|
|
20240405,123000,0,12490,12490,12490,12490,0
|
|
20240405,122900,0,12490,12490,12490,12490,0
|
|
20240405,122800,0,12490,12490,12490,12490,0
|
|
20240405,122700,0,12490,12490,12490,12490,0
|
|
20240405,122600,0,12490,12490,12490,12490,0
|
|
20240405,122500,0,12490,12490,12490,12490,0
|
|
20240405,122400,0,12490,12490,12490,12490,0
|
|
20240405,122300,0,12490,12490,12490,12490,0
|
|
20240405,122200,0,12490,12490,12490,12490,0
|
|
20240405,122100,0,12490,12490,12490,12490,0
|
|
20240405,122000,0,12490,12490,12490,12490,0
|
|
20240405,121900,0,12490,12490,12490,12490,0
|
|
20240405,121800,0,12490,12490,12490,12490,0
|
|
20240405,121700,0,12490,12490,12490,12490,0
|
|
20240405,121600,0,12490,12490,12490,12490,0
|
|
20240405,121500,0,12490,12490,12490,12490,0
|
|
20240405,121400,0,12490,12490,12490,12490,0
|
|
20240405,121300,0,12490,12490,12490,12490,0
|
|
20240405,121200,0,12490,12490,12490,12490,0
|
|
20240405,121100,0,12490,12490,12490,12490,0
|
|
20240405,121000,0,12490,12490,12490,12490,0
|
|
20240405,120900,0,12490,12490,12490,12490,0
|
|
20240405,120800,0,12490,12490,12490,12490,0
|
|
20240405,120700,0,12490,12490,12490,12490,0
|
|
20240405,120600,0,12490,12490,12490,12490,0
|
|
20240405,120500,0,12490,12490,12490,12490,0
|
|
20240405,120400,0,12490,12490,12490,12490,0
|
|
20240405,120300,0,12490,12490,12490,12490,0
|
|
20240405,120200,0,12490,12490,12490,12490,0
|
|
20240405,120100,0,12490,12490,12490,12490,0
|
|
20240405,120000,0,12490,12490,12490,12490,0
|
|
20240405,115900,0,12490,12490,12490,12490,0
|
|
20240405,115800,0,12490,12490,12490,12490,0
|
|
20240405,115700,0,12490,12490,12490,12490,0
|
|
20240405,115600,0,12490,12490,12490,12490,0
|
|
20240405,115500,0,12490,12490,12490,12490,0
|
|
20240405,115400,0,12490,12490,12490,12490,0
|
|
20240405,115300,0,12490,12490,12490,12490,0
|
|
20240405,115200,0,12490,12490,12490,12490,0
|
|
20240405,115100,0,12490,12490,12490,12490,0
|
|
20240405,115000,0,12490,12490,12490,12490,0
|
|
20240405,114900,0,12490,12490,12490,12490,0
|
|
20240405,114800,0,12490,12490,12490,12490,0
|
|
20240405,114700,0,12490,12490,12490,12490,0
|
|
20240405,114600,0,12490,12490,12490,12490,0
|
|
20240405,114500,0,12490,12490,12490,12490,0
|
|
20240405,114400,0,12490,12490,12490,12490,0
|
|
20240405,114300,0,12490,12490,12490,12490,0
|
|
20240405,114200,0,12490,12490,12490,12490,0
|
|
20240405,114100,0,12490,12490,12490,12490,0
|
|
20240405,114000,0,12490,12490,12490,12490,0
|
|
20240405,113900,0,12490,12490,12490,12490,0
|
|
20240405,113800,0,12490,12490,12490,12490,0
|
|
20240405,113700,0,12490,12490,12490,12490,0
|
|
20240405,113600,0,12490,12490,12490,12490,0
|
|
20240405,113500,0,12490,12490,12490,12490,0
|
|
20240405,113400,0,12490,12490,12490,12490,0
|
|
20240405,113300,0,12490,12490,12490,12490,0
|
|
20240405,113200,0,12490,12490,12490,12490,0
|
|
20240405,113100,0,12490,12490,12490,12490,0
|
|
20240405,113000,0,12490,12490,12490,12490,0
|
|
20240405,112900,0,12490,12490,12490,12490,0
|
|
20240405,112800,0,12490,12490,12490,12490,0
|
|
20240405,112700,0,12490,12490,12490,12490,0
|
|
20240405,112600,0,12490,12490,12490,12490,0
|
|
20240405,112500,0,12490,12490,12490,12490,0
|
|
20240405,112400,0,12490,12490,12490,12490,0
|
|
20240405,112300,0,12490,12490,12490,12490,0
|
|
20240405,112200,0,12490,12490,12490,12490,0
|
|
20240405,112100,0,12490,12490,12490,12490,0
|
|
20240405,112000,0,12490,12490,12490,12490,0
|
|
20240405,111900,0,12490,12490,12490,12490,0
|
|
20240405,111800,0,12490,12490,12490,12490,0
|
|
20240405,111700,0,12490,12490,12490,12490,0
|
|
20240405,111600,0,12490,12490,12490,12490,0
|
|
20240405,111500,0,12490,12490,12490,12490,0
|
|
20240405,111400,0,12490,12490,12490,12490,0
|
|
20240405,111300,0,12490,12490,12490,12490,0
|
|
20240405,111200,0,12490,12490,12490,12490,0
|
|
20240405,111100,0,12490,12490,12490,12490,0
|
|
20240405,111000,0,12490,12490,12490,12490,0
|
|
20240405,110900,0,12490,12490,12490,12490,0
|
|
20240405,110800,0,12490,12490,12490,12490,0
|
|
20240405,110700,0,12490,12490,12490,12490,0
|
|
20240405,110600,0,12490,12490,12490,12490,0
|
|
20240405,110500,0,12490,12490,12490,12490,0
|
|
20240405,110400,0,12490,12490,12490,12490,0
|
|
20240405,110300,0,12490,12490,12490,12490,0
|
|
20240405,110200,0,12490,12490,12490,12490,0
|
|
20240405,110100,0,12490,12490,12490,12490,0
|
|
20240405,110000,0,12490,12490,12490,12490,0
|
|
20240405,105900,0,12490,12490,12490,12490,0
|
|
20240405,105800,0,12490,12490,12490,12490,0
|
|
20240405,105700,0,12490,12490,12490,12490,0
|
|
20240405,105600,0,12490,12490,12490,12490,0
|
|
20240405,105500,0,12490,12490,12490,12490,0
|
|
20240405,105400,0,12490,12490,12490,12490,0
|
|
20240405,105300,0,12490,12490,12490,12490,0
|
|
20240405,105200,0,12490,12490,12490,12490,0
|
|
20240405,105100,0,12490,12490,12490,12490,0
|
|
20240405,105000,0,12490,12490,12490,12490,0
|
|
20240405,104900,0,12490,12490,12490,12490,0
|
|
20240405,104800,0,12490,12490,12490,12490,0
|
|
20240405,104700,0,12490,12490,12490,12490,0
|
|
20240405,104600,0,12490,12490,12490,12490,0
|
|
20240405,104500,0,12490,12490,12490,12490,0
|
|
20240405,104400,0,12490,12490,12490,12490,0
|
|
20240405,104300,0,12490,12490,12490,12490,0
|
|
20240405,104200,0,12490,12490,12490,12490,0
|
|
20240405,104100,0,12490,12490,12490,12490,0
|
|
20240405,104000,0,12490,12490,12490,12490,0
|
|
20240405,103900,0,12490,12490,12490,12490,0
|
|
20240405,103800,0,12490,12490,12490,12490,0
|
|
20240405,103700,0,12490,12490,12490,12490,0
|
|
20240405,103600,0,12490,12490,12490,12490,0
|
|
20240405,103500,0,12490,12490,12490,12490,0
|
|
20240405,103400,0,12490,12490,12490,12490,0
|
|
20240405,103300,0,12490,12490,12490,12490,0
|
|
20240405,103200,0,12490,12490,12490,12490,0
|
|
20240405,103100,0,12490,12490,12490,12490,0
|
|
20240405,103000,0,12490,12490,12490,12490,0
|
|
20240405,102900,0,12490,12490,12490,12490,0
|
|
20240405,102800,0,12490,12490,12490,12490,0
|
|
20240405,102700,0,12490,12490,12490,12490,0
|
|
20240405,102600,0,12490,12490,12490,12490,0
|
|
20240405,102500,0,12490,12490,12490,12490,0
|
|
20240405,102400,0,12490,12490,12490,12490,0
|
|
20240405,102300,0,12490,12490,12490,12490,0
|
|
20240405,102200,0,12490,12490,12490,12490,0
|
|
20240405,102100,0,12490,12490,12490,12490,0
|
|
20240405,102000,0,12490,12490,12490,12490,0
|
|
20240405,101900,0,12490,12490,12490,12490,0
|
|
20240405,101800,0,12490,12490,12490,12490,0
|
|
20240405,101700,0,12490,12490,12490,12490,0
|
|
20240405,101600,0,12490,12490,12490,12490,0
|
|
20240405,101500,0,12490,12490,12490,12490,0
|
|
20240405,101400,0,12490,12490,12490,12490,0
|
|
20240405,101300,0,12490,12490,12490,12490,0
|
|
20240405,101200,0,12490,12490,12490,12490,0
|
|
20240405,101100,0,12490,12490,12490,12490,0
|
|
20240405,101000,0,12490,12490,12490,12490,0
|
|
20240405,100900,0,12490,12490,12490,12490,0
|
|
20240405,100800,0,12490,12490,12490,12490,0
|
|
20240405,100700,0,12490,12490,12490,12490,0
|
|
20240405,100600,0,12490,12490,12490,12490,0
|
|
20240405,100500,0,12490,12490,12490,12490,0
|
|
20240405,100400,0,12490,12490,12490,12490,0
|
|
20240405,100300,0,12490,12490,12490,12490,0
|
|
20240405,100200,0,12490,12490,12490,12490,0
|
|
20240405,100100,0,12490,12490,12490,12490,0
|
|
20240405,100000,0,12490,12490,12490,12490,0
|
|
20240405,095900,0,12490,12490,12490,12490,0
|
|
20240405,095800,0,12490,12490,12490,12490,0
|
|
20240405,095700,0,12490,12490,12490,12490,0
|
|
20240405,095600,0,12490,12490,12490,12490,0
|
|
20240405,095500,0,12490,12490,12490,12490,0
|
|
20240405,095400,0,12490,12490,12490,12490,0
|
|
20240405,095300,0,12490,12490,12490,12490,0
|
|
20240405,095200,0,12490,12490,12490,12490,0
|
|
20240405,095100,0,12490,12490,12490,12490,0
|
|
20240405,095000,0,12490,12490,12490,12490,0
|
|
20240405,094900,0,12490,12490,12490,12490,0
|
|
20240405,094800,0,12490,12490,12490,12490,0
|
|
20240405,094700,0,12490,12490,12490,12490,0
|
|
20240405,094600,0,12490,12490,12490,12490,0
|
|
20240405,094500,0,12490,12490,12490,12490,0
|
|
20240405,094400,0,12490,12490,12490,12490,0
|
|
20240405,094300,0,12490,12490,12490,12490,0
|
|
20240405,094200,0,12490,12490,12490,12490,0
|
|
20240405,094100,0,12490,12490,12490,12490,0
|
|
20240405,094000,0,12490,12490,12490,12490,0
|
|
20240405,093900,0,12490,12490,12490,12490,0
|
|
20240405,093800,0,12490,12490,12490,12490,0
|
|
20240405,093700,0,12490,12490,12490,12490,0
|
|
20240405,093600,0,12490,12490,12490,12490,0
|
|
20240405,093500,0,12490,12490,12490,12490,0
|
|
20240405,093400,0,12490,12490,12490,12490,0
|
|
20240405,093300,0,12490,12490,12490,12490,0
|
|
20240405,093200,0,12490,12490,12490,12490,0
|
|
20240405,093100,0,12490,12490,12490,12490,0
|
|
20240405,093000,0,12490,12490,12490,12490,0
|
|
20240405,092900,0,12490,12490,12490,12490,0
|
|
20240405,092800,0,12490,12490,12490,12490,0
|
|
20240405,092700,0,12490,12490,12490,12490,0
|
|
20240405,092600,0,12490,12490,12490,12490,0
|
|
20240405,092500,0,12490,12490,12490,12490,0
|
|
20240405,092400,0,12490,12490,12490,12490,0
|
|
20240405,092300,0,12490,12490,12490,12490,0
|
|
20240405,092200,0,12490,12490,12490,12490,0
|
|
20240405,092100,0,12490,12490,12490,12490,0
|
|
20240405,092000,0,12490,12490,12490,12490,0
|
|
20240405,091900,0,12490,12490,12490,12490,0
|
|
20240405,091800,0,12490,12490,12490,12490,0
|
|
20240405,091700,0,12490,12490,12490,12490,0
|
|
20240405,091600,0,12490,12490,12490,12490,0
|
|
20240405,091500,0,12490,12490,12490,12490,0
|
|
20240405,091400,0,12490,12490,12490,12490,0
|
|
20240405,091300,0,12490,12490,12490,12490,0
|
|
20240405,091200,0,12490,12490,12490,12490,0
|
|
20240405,091100,0,12490,12490,12490,12490,0
|
|
20240405,091000,0,12490,12490,12490,12490,0
|
|
20240405,090900,0,12490,12490,12490,12490,0
|
|
20240405,090800,0,12490,12490,12490,12490,0
|
|
20240405,090700,0,12490,12490,12490,12490,0
|
|
20240405,090600,0,12490,12490,12490,12490,0
|
|
20240405,090500,0,12490,12490,12490,12490,0
|
|
20240405,090400,0,12490,12490,12490,12490,0
|
|
20240405,090300,0,12490,12490,12490,12490,0
|
|
20240405,090200,0,12490,12490,12490,12490,0
|
|
20240405,090100,0,12490,12490,12490,12490,0
|
|
20240405,090000,0,12490,12490,12490,12490,0
|