693 lines
30 KiB
CSV
693 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,203000,174000,6800,7200,7200,6800,25
|
|
20240422,202900,174000,6800,6800,6800,6800,0
|
|
20240422,202800,174000,6800,6800,6800,6800,0
|
|
20240422,202700,174000,6800,6800,6800,6800,0
|
|
20240422,202600,174000,6800,6800,6800,6800,0
|
|
20240422,202500,174000,6800,6800,6800,6800,0
|
|
20240422,202400,174000,6800,6800,6800,6800,0
|
|
20240422,202300,174000,6800,6800,6800,6800,0
|
|
20240422,202200,174000,6800,6800,6800,6800,0
|
|
20240422,202100,174000,6800,6800,6800,6800,0
|
|
20240422,202000,174000,6800,6800,6800,6800,0
|
|
20240422,201900,174000,6800,6800,6800,6800,0
|
|
20240422,201800,174000,6800,6800,6800,6800,0
|
|
20240422,201700,174000,6800,6800,6800,6800,0
|
|
20240422,201600,174000,6800,6800,6800,6800,0
|
|
20240422,201500,174000,6800,6800,6800,6800,0
|
|
20240422,201400,174000,6800,6800,6800,6800,0
|
|
20240422,201300,174000,6800,6800,6800,6800,0
|
|
20240422,201200,174000,6800,6800,6800,6800,0
|
|
20240422,201100,174000,6800,6800,6800,6800,0
|
|
20240422,201000,174000,6800,6800,6800,6800,0
|
|
20240422,200900,174000,6800,6800,6800,6800,0
|
|
20240422,200800,174000,6800,6800,6800,6800,0
|
|
20240422,200700,174000,6800,6800,6800,6800,0
|
|
20240422,200600,174000,6800,6800,6800,6800,0
|
|
20240422,200500,174000,6800,6800,6800,6800,0
|
|
20240422,200400,174000,6800,6800,6800,6800,0
|
|
20240422,200300,174000,6800,6800,6800,6800,0
|
|
20240422,200200,174000,6800,6800,6800,6800,0
|
|
20240422,200100,174000,6800,6800,6800,6800,0
|
|
20240422,200000,174000,6800,7200,7200,6800,25
|
|
20240422,195900,174000,6800,6800,6800,6800,0
|
|
20240422,195800,174000,6800,6800,6800,6800,0
|
|
20240422,195700,174000,6800,6800,6800,6800,0
|
|
20240422,195600,174000,6800,6800,6800,6800,0
|
|
20240422,195500,174000,6800,6800,6800,6800,0
|
|
20240422,195400,174000,6800,6800,6800,6800,0
|
|
20240422,195300,174000,6800,6800,6800,6800,0
|
|
20240422,195200,174000,6800,6800,6800,6800,0
|
|
20240422,195100,174000,6800,6800,6800,6800,0
|
|
20240422,195000,174000,6800,6800,6800,6800,0
|
|
20240422,194900,174000,6800,6800,6800,6800,0
|
|
20240422,194800,174000,6800,6800,6800,6800,0
|
|
20240422,194700,174000,6800,6800,6800,6800,0
|
|
20240422,194600,174000,6800,6800,6800,6800,0
|
|
20240422,194500,174000,6800,6800,6800,6800,0
|
|
20240422,194400,174000,6800,6800,6800,6800,0
|
|
20240422,194300,174000,6800,6800,6800,6800,0
|
|
20240422,194200,174000,6800,6800,6800,6800,0
|
|
20240422,194100,174000,6800,6800,6800,6800,0
|
|
20240422,194000,174000,6800,6800,6800,6800,0
|
|
20240422,193900,174000,6800,6800,6800,6800,0
|
|
20240422,193800,174000,6800,6800,6800,6800,0
|
|
20240422,193700,174000,6800,6800,6800,6800,0
|
|
20240422,193600,174000,6800,6800,6800,6800,0
|
|
20240422,193500,174000,6800,6800,6800,6800,0
|
|
20240422,193400,174000,6800,6800,6800,6800,0
|
|
20240422,193300,174000,6800,6800,6800,6800,0
|
|
20240422,193200,174000,6800,6800,6800,6800,0
|
|
20240422,193100,174000,6800,6800,6800,6800,0
|
|
20240422,193000,174000,6800,7200,7200,6800,25
|
|
20240422,192900,174000,6800,6800,6800,6800,0
|
|
20240422,192800,174000,6800,6800,6800,6800,0
|
|
20240422,192700,174000,6800,6800,6800,6800,0
|
|
20240422,192600,174000,6800,6800,6800,6800,0
|
|
20240422,192500,174000,6800,6800,6800,6800,0
|
|
20240422,192400,174000,6800,6800,6800,6800,0
|
|
20240422,192300,174000,6800,6800,6800,6800,0
|
|
20240422,192200,174000,6800,6800,6800,6800,0
|
|
20240422,192100,174000,6800,6800,6800,6800,0
|
|
20240422,192000,174000,6800,6800,6800,6800,0
|
|
20240422,191900,174000,6800,6800,6800,6800,0
|
|
20240422,191800,174000,6800,6800,6800,6800,0
|
|
20240422,191700,174000,6800,6800,6800,6800,0
|
|
20240422,191600,174000,6800,6800,6800,6800,0
|
|
20240422,191500,174000,6800,6800,6800,6800,0
|
|
20240422,191400,174000,6800,6800,6800,6800,0
|
|
20240422,191300,174000,6800,6800,6800,6800,0
|
|
20240422,191200,174000,6800,6800,6800,6800,0
|
|
20240422,191100,174000,6800,6800,6800,6800,0
|
|
20240422,191000,174000,6800,6800,6800,6800,0
|
|
20240422,190900,174000,6800,6800,6800,6800,0
|
|
20240422,190800,174000,6800,6800,6800,6800,0
|
|
20240422,190700,174000,6800,6800,6800,6800,0
|
|
20240422,190600,174000,6800,6800,6800,6800,0
|
|
20240422,190500,174000,6800,6800,6800,6800,0
|
|
20240422,190400,174000,6800,6800,6800,6800,0
|
|
20240422,190300,174000,6800,6800,6800,6800,0
|
|
20240422,190200,174000,6800,6800,6800,6800,0
|
|
20240422,190100,174000,6800,6800,6800,6800,0
|
|
20240422,190000,174000,6800,7200,7200,6800,25
|
|
20240422,185900,174000,6800,6800,6800,6800,0
|
|
20240422,185800,174000,6800,6800,6800,6800,0
|
|
20240422,185700,174000,6800,6800,6800,6800,0
|
|
20240422,185600,174000,6800,6800,6800,6800,0
|
|
20240422,185500,174000,6800,6800,6800,6800,0
|
|
20240422,185400,174000,6800,6800,6800,6800,0
|
|
20240422,185300,174000,6800,6800,6800,6800,0
|
|
20240422,185200,174000,6800,6800,6800,6800,0
|
|
20240422,185100,174000,6800,6800,6800,6800,0
|
|
20240422,185000,174000,6800,6800,6800,6800,0
|
|
20240422,184900,174000,6800,6800,6800,6800,0
|
|
20240422,184800,174000,6800,6800,6800,6800,0
|
|
20240422,184700,174000,6800,6800,6800,6800,0
|
|
20240422,184600,174000,6800,6800,6800,6800,0
|
|
20240422,184500,174000,6800,6800,6800,6800,0
|
|
20240422,184400,174000,6800,6800,6800,6800,0
|
|
20240422,184300,174000,6800,6800,6800,6800,0
|
|
20240422,184200,174000,6800,6800,6800,6800,0
|
|
20240422,184100,174000,6800,6800,6800,6800,0
|
|
20240422,184000,174000,6800,6800,6800,6800,0
|
|
20240422,183900,174000,6800,6800,6800,6800,0
|
|
20240422,183800,174000,6800,6800,6800,6800,0
|
|
20240422,183700,174000,6800,6800,6800,6800,0
|
|
20240422,183600,174000,6800,6800,6800,6800,0
|
|
20240422,183500,174000,6800,6800,6800,6800,0
|
|
20240422,183400,174000,6800,6800,6800,6800,0
|
|
20240422,183300,174000,6800,6800,6800,6800,0
|
|
20240422,183200,174000,6800,6800,6800,6800,0
|
|
20240422,183100,174000,6800,6800,6800,6800,0
|
|
20240422,183000,174000,6800,7200,7200,6800,25
|
|
20240422,182900,174000,6800,6800,6800,6800,0
|
|
20240422,182800,174000,6800,6800,6800,6800,0
|
|
20240422,182700,174000,6800,6800,6800,6800,0
|
|
20240422,182600,174000,6800,6800,6800,6800,0
|
|
20240422,182500,174000,6800,6800,6800,6800,0
|
|
20240422,182400,174000,6800,6800,6800,6800,0
|
|
20240422,182300,174000,6800,6800,6800,6800,0
|
|
20240422,182200,174000,6800,6800,6800,6800,0
|
|
20240422,182100,174000,6800,6800,6800,6800,0
|
|
20240422,182000,174000,6800,6800,6800,6800,0
|
|
20240422,181900,174000,6800,6800,6800,6800,0
|
|
20240422,181800,174000,6800,6800,6800,6800,0
|
|
20240422,181700,174000,6800,6800,6800,6800,0
|
|
20240422,181600,174000,6800,6800,6800,6800,0
|
|
20240422,181500,174000,6800,6800,6800,6800,0
|
|
20240422,181400,174000,6800,6800,6800,6800,0
|
|
20240422,181300,174000,6800,6800,6800,6800,0
|
|
20240422,181200,174000,6800,6800,6800,6800,0
|
|
20240422,181100,174000,6800,6800,6800,6800,0
|
|
20240422,181000,174000,6800,6800,6800,6800,0
|
|
20240422,180900,174000,6800,6800,6800,6800,0
|
|
20240422,180800,174000,6800,6800,6800,6800,0
|
|
20240422,180700,174000,6800,6800,6800,6800,0
|
|
20240422,180600,174000,6800,6800,6800,6800,0
|
|
20240422,180500,174000,6800,6800,6800,6800,0
|
|
20240422,180400,174000,6800,6800,6800,6800,0
|
|
20240422,180300,174000,6800,6800,6800,6800,0
|
|
20240422,180200,174000,6800,6800,6800,6800,0
|
|
20240422,180100,174000,6800,6800,6800,6800,0
|
|
20240422,180000,174000,6800,7200,7200,6800,25
|
|
20240422,175900,174000,6800,6800,6800,6800,0
|
|
20240422,175800,174000,6800,6800,6800,6800,0
|
|
20240422,175700,174000,6800,6800,6800,6800,0
|
|
20240422,175600,174000,6800,6800,6800,6800,0
|
|
20240422,175500,174000,6800,6800,6800,6800,0
|
|
20240422,175400,174000,6800,6800,6800,6800,0
|
|
20240422,175300,174000,6800,6800,6800,6800,0
|
|
20240422,175200,174000,6800,6800,6800,6800,0
|
|
20240422,175100,174000,6800,6800,6800,6800,0
|
|
20240422,175000,174000,6800,6800,6800,6800,0
|
|
20240422,174900,174000,6800,6800,6800,6800,0
|
|
20240422,174800,174000,6800,6800,6800,6800,0
|
|
20240422,174700,174000,6800,6800,6800,6800,0
|
|
20240422,174600,174000,6800,6800,6800,6800,0
|
|
20240422,174500,174000,6800,6800,6800,6800,0
|
|
20240422,174400,174000,6800,6800,6800,6800,0
|
|
20240422,174300,174000,6800,6800,6800,6800,0
|
|
20240422,174200,174000,6800,6800,6800,6800,0
|
|
20240422,174100,174000,6800,6800,6800,6800,0
|
|
20240422,174000,174000,6800,6800,6800,6800,0
|
|
20240422,173900,174000,6800,6800,6800,6800,0
|
|
20240422,173800,174000,6800,6800,6800,6800,0
|
|
20240422,173700,174000,6800,6800,6800,6800,0
|
|
20240422,173600,174000,6800,6800,6800,6800,0
|
|
20240422,173500,174000,6800,6800,6800,6800,0
|
|
20240422,173400,174000,6800,6800,6800,6800,0
|
|
20240422,173300,174000,6800,6800,6800,6800,0
|
|
20240422,173200,174000,6800,6800,6800,6800,0
|
|
20240422,173100,174000,6800,6800,6800,6800,0
|
|
20240422,173000,174000,6800,7200,7200,6800,25
|
|
20240422,172900,174000,6800,6800,6800,6800,0
|
|
20240422,172800,174000,6800,6800,6800,6800,0
|
|
20240422,172700,174000,6800,6800,6800,6800,0
|
|
20240422,172600,174000,6800,6800,6800,6800,0
|
|
20240422,172500,174000,6800,6800,6800,6800,0
|
|
20240422,172400,174000,6800,6800,6800,6800,0
|
|
20240422,172300,174000,6800,6800,6800,6800,0
|
|
20240422,172200,174000,6800,6800,6800,6800,0
|
|
20240422,172100,174000,6800,6800,6800,6800,0
|
|
20240422,172000,174000,6800,6800,6800,6800,0
|
|
20240422,171900,174000,6800,6800,6800,6800,0
|
|
20240422,171800,174000,6800,6800,6800,6800,0
|
|
20240422,171700,174000,6800,6800,6800,6800,0
|
|
20240422,171600,174000,6800,6800,6800,6800,0
|
|
20240422,171500,174000,6800,6800,6800,6800,0
|
|
20240422,171400,174000,6800,6800,6800,6800,0
|
|
20240422,171300,174000,6800,6800,6800,6800,0
|
|
20240422,171200,174000,6800,6800,6800,6800,0
|
|
20240422,171100,174000,6800,6800,6800,6800,0
|
|
20240422,171000,174000,6800,6800,6800,6800,0
|
|
20240422,170900,174000,6800,6800,6800,6800,0
|
|
20240422,170800,174000,6800,6800,6800,6800,0
|
|
20240422,170700,174000,6800,6800,6800,6800,0
|
|
20240422,170600,174000,6800,6800,6800,6800,0
|
|
20240422,170500,174000,6800,6800,6800,6800,0
|
|
20240422,170400,174000,6800,6800,6800,6800,0
|
|
20240422,170300,174000,6800,6800,6800,6800,0
|
|
20240422,170200,174000,6800,6800,6800,6800,0
|
|
20240422,170100,174000,6800,6800,6800,6800,0
|
|
20240422,170000,174000,6800,7200,7200,6800,25
|
|
20240422,165900,174000,6800,6800,6800,6800,0
|
|
20240422,165800,174000,6800,6800,6800,6800,0
|
|
20240422,165700,174000,6800,6800,6800,6800,0
|
|
20240422,165600,174000,6800,6800,6800,6800,0
|
|
20240422,165500,174000,6800,6800,6800,6800,0
|
|
20240422,165400,174000,6800,6800,6800,6800,0
|
|
20240422,165300,174000,6800,6800,6800,6800,0
|
|
20240422,165200,174000,6800,6800,6800,6800,0
|
|
20240422,165100,174000,6800,6800,6800,6800,0
|
|
20240422,165000,174000,6800,6800,6800,6800,0
|
|
20240422,164900,174000,6800,6800,6800,6800,0
|
|
20240422,164800,174000,6800,6800,6800,6800,0
|
|
20240422,164700,174000,6800,6800,6800,6800,0
|
|
20240422,164600,174000,6800,6800,6800,6800,0
|
|
20240422,164500,174000,6800,6800,6800,6800,0
|
|
20240422,164400,174000,6800,6800,6800,6800,0
|
|
20240422,164300,174000,6800,6800,6800,6800,0
|
|
20240422,164200,174000,6800,6800,6800,6800,0
|
|
20240422,164100,174000,6800,6800,6800,6800,0
|
|
20240422,164000,174000,6800,6800,6800,6800,0
|
|
20240422,163900,174000,6800,6800,6800,6800,0
|
|
20240422,163800,174000,6800,6800,6800,6800,0
|
|
20240422,163700,174000,6800,6800,6800,6800,0
|
|
20240422,163600,174000,6800,6800,6800,6800,0
|
|
20240422,163500,174000,6800,6800,6800,6800,0
|
|
20240422,163400,174000,6800,6800,6800,6800,0
|
|
20240422,163300,174000,6800,6800,6800,6800,0
|
|
20240422,163200,174000,6800,6800,6800,6800,0
|
|
20240422,163100,174000,6800,6800,6800,6800,0
|
|
20240422,163000,174000,6800,7200,7200,6800,25
|
|
20240422,162900,174000,6800,6800,6800,6800,0
|
|
20240422,162800,174000,6800,6800,6800,6800,0
|
|
20240422,162700,174000,6800,6800,6800,6800,0
|
|
20240422,162600,174000,6800,6800,6800,6800,0
|
|
20240422,162500,174000,6800,6800,6800,6800,0
|
|
20240422,162400,174000,6800,6800,6800,6800,0
|
|
20240422,162300,174000,6800,6800,6800,6800,0
|
|
20240422,162200,174000,6800,6800,6800,6800,0
|
|
20240422,162100,174000,6800,6800,6800,6800,0
|
|
20240422,162000,174000,6800,6800,6800,6800,0
|
|
20240422,161900,174000,6800,6800,6800,6800,0
|
|
20240422,161800,174000,6800,6800,6800,6800,0
|
|
20240422,161700,174000,6800,6800,6800,6800,0
|
|
20240422,161600,174000,6800,6800,6800,6800,0
|
|
20240422,161500,174000,6800,6800,6800,6800,0
|
|
20240422,161400,174000,6800,6800,6800,6800,0
|
|
20240422,161300,174000,6800,6800,6800,6800,0
|
|
20240422,161200,174000,6800,6800,6800,6800,0
|
|
20240422,161100,174000,6800,6800,6800,6800,0
|
|
20240422,161000,174000,6800,6800,6800,6800,0
|
|
20240422,160900,174000,6800,6800,6800,6800,0
|
|
20240422,160800,174000,6800,6800,6800,6800,0
|
|
20240422,160700,174000,6800,6800,6800,6800,0
|
|
20240422,160600,174000,6800,6800,6800,6800,0
|
|
20240422,160500,174000,6800,6800,6800,6800,0
|
|
20240422,160400,174000,6800,6800,6800,6800,0
|
|
20240422,160300,174000,6800,6800,6800,6800,0
|
|
20240422,160200,174000,6800,6800,6800,6800,0
|
|
20240422,160100,174000,6800,6800,6800,6800,0
|
|
20240422,160000,174000,6800,7200,7200,6800,25
|
|
20240422,155900,174000,6800,6800,6800,6800,0
|
|
20240422,155800,174000,6800,6800,6800,6800,0
|
|
20240422,155700,174000,6800,6800,6800,6800,0
|
|
20240422,155600,174000,6800,6800,6800,6800,0
|
|
20240422,155500,174000,6800,6800,6800,6800,0
|
|
20240422,155400,174000,6800,6800,6800,6800,0
|
|
20240422,155300,174000,6800,6800,6800,6800,0
|
|
20240422,155200,174000,6800,6800,6800,6800,0
|
|
20240422,155100,174000,6800,6800,6800,6800,0
|
|
20240422,155000,174000,6800,6800,6800,6800,0
|
|
20240422,154900,174000,6800,6800,6800,6800,0
|
|
20240422,154800,174000,6800,6800,6800,6800,0
|
|
20240422,154700,174000,6800,6800,6800,6800,0
|
|
20240422,154600,174000,6800,6800,6800,6800,0
|
|
20240422,154500,174000,6800,6800,6800,6800,0
|
|
20240422,154400,174000,6800,6800,6800,6800,0
|
|
20240422,154300,174000,6800,6800,6800,6800,0
|
|
20240422,154200,174000,6800,6800,6800,6800,0
|
|
20240422,154100,174000,6800,6800,6800,6800,0
|
|
20240422,154000,174000,6800,6800,6800,6800,0
|
|
20240422,153900,174000,6800,6800,6800,6800,0
|
|
20240422,153800,174000,6800,6800,6800,6800,0
|
|
20240422,153700,174000,6800,6800,6800,6800,0
|
|
20240422,153600,174000,6800,6800,6800,6800,0
|
|
20240422,153500,174000,6800,6800,6800,6800,0
|
|
20240422,153400,174000,6800,6800,6800,6800,0
|
|
20240422,153300,174000,6800,6800,6800,6800,0
|
|
20240422,153200,174000,6800,6800,6800,6800,0
|
|
20240422,153100,174000,6800,6800,6800,6800,0
|
|
20240422,153000,174000,6800,7200,7200,6800,25
|
|
20240422,152900,174000,6800,6800,6800,6800,0
|
|
20240422,152800,174000,6800,6800,6800,6800,0
|
|
20240422,152700,174000,6800,6800,6800,6800,0
|
|
20240422,152600,174000,6800,6800,6800,6800,0
|
|
20240422,152500,174000,6800,6800,6800,6800,0
|
|
20240422,152400,174000,6800,6800,6800,6800,0
|
|
20240422,152300,174000,6800,6800,6800,6800,0
|
|
20240422,152200,174000,6800,6800,6800,6800,0
|
|
20240422,152100,174000,6800,6800,6800,6800,0
|
|
20240422,152000,174000,6800,6800,6800,6800,0
|
|
20240422,151900,174000,6800,6800,6800,6800,0
|
|
20240422,151800,174000,6800,6800,6800,6800,0
|
|
20240422,151700,174000,6800,6800,6800,6800,0
|
|
20240422,151600,174000,6800,6800,6800,6800,0
|
|
20240422,151500,174000,6800,6800,6800,6800,0
|
|
20240422,151400,174000,6800,6800,6800,6800,0
|
|
20240422,151300,174000,6800,6800,6800,6800,0
|
|
20240422,151200,174000,6800,6800,6800,6800,0
|
|
20240422,151100,174000,6800,6800,6800,6800,0
|
|
20240422,151000,174000,6800,6800,6800,6800,0
|
|
20240422,150900,174000,6800,6800,6800,6800,0
|
|
20240422,150800,174000,6800,6800,6800,6800,0
|
|
20240422,150700,174000,6800,6800,6800,6800,0
|
|
20240422,150600,174000,6800,6800,6800,6800,0
|
|
20240422,150500,174000,6800,6800,6800,6800,0
|
|
20240422,150400,174000,6800,6800,6800,6800,0
|
|
20240422,150300,174000,6800,6800,6800,6800,0
|
|
20240422,150200,174000,6800,6800,6800,6800,0
|
|
20240422,150100,174000,6800,6800,6800,6800,0
|
|
20240422,150000,174000,6800,6800,6800,6800,0
|
|
20240422,145900,174000,6800,6800,6800,6800,0
|
|
20240422,145800,174000,6800,6800,6800,6800,0
|
|
20240422,145700,174000,6800,6800,6800,6800,0
|
|
20240422,145600,174000,6800,6800,6800,6800,0
|
|
20240422,145500,174000,6800,6800,6800,6800,0
|
|
20240422,145400,174000,6800,6800,6800,6800,0
|
|
20240422,145300,174000,6800,6800,6800,6800,0
|
|
20240422,145200,174000,6800,6800,6800,6800,0
|
|
20240422,145100,174000,6800,6800,6800,6800,0
|
|
20240422,145000,174000,6800,6800,6800,6800,0
|
|
20240422,144900,174000,6800,6800,6800,6800,0
|
|
20240422,144800,174000,6800,6800,6800,6800,0
|
|
20240422,144700,174000,6800,6800,6800,6800,0
|
|
20240422,144600,174000,6800,6800,6800,6800,0
|
|
20240422,144500,174000,6800,6800,6800,6800,0
|
|
20240422,144400,174000,6800,6800,6800,6800,0
|
|
20240422,144300,174000,6800,6800,6800,6800,0
|
|
20240422,144200,174000,6800,6800,6800,6800,0
|
|
20240422,144100,174000,6800,6800,6800,6800,0
|
|
20240422,144000,174000,6800,6800,6800,6800,0
|
|
20240422,143900,174000,6800,6800,6800,6800,0
|
|
20240422,143800,174000,6800,6800,6800,6800,0
|
|
20240422,143700,174000,6800,6800,6800,6800,0
|
|
20240422,143600,174000,6800,6800,6800,6800,0
|
|
20240422,143500,174000,6800,6800,6800,6800,0
|
|
20240422,143400,174000,6800,6800,6800,6800,0
|
|
20240422,143300,174000,6800,6800,6800,6800,0
|
|
20240422,143200,174000,6800,6800,6800,6800,0
|
|
20240422,143100,174000,6800,6800,6800,6800,0
|
|
20240422,143000,174000,6800,6800,6800,6800,0
|
|
20240422,142900,174000,6800,6800,6800,6800,0
|
|
20240422,142800,174000,6800,6800,6800,6800,0
|
|
20240422,142700,174000,6800,6800,6800,6800,0
|
|
20240422,142600,174000,6800,6800,6800,6800,0
|
|
20240422,142500,174000,6800,6800,6800,6800,0
|
|
20240422,142400,174000,6800,6800,6800,6800,0
|
|
20240422,142300,174000,6800,6800,6800,6800,0
|
|
20240422,142200,174000,6800,6800,6800,6800,0
|
|
20240422,142100,174000,6800,6800,6800,6800,0
|
|
20240422,142000,174000,6800,6800,6800,6800,0
|
|
20240422,141900,174000,6800,6800,6800,6800,0
|
|
20240422,141800,174000,6800,6800,6800,6800,0
|
|
20240422,141700,174000,6800,6800,6800,6800,0
|
|
20240422,141600,174000,6800,6800,6800,6800,0
|
|
20240422,141500,174000,6800,6800,6800,6800,0
|
|
20240422,141400,174000,6800,6800,6800,6800,0
|
|
20240422,141300,174000,6800,6800,6800,6800,0
|
|
20240422,141200,174000,6800,6800,6800,6800,0
|
|
20240422,141100,174000,6800,6800,6800,6800,0
|
|
20240422,141000,174000,6800,6800,6800,6800,0
|
|
20240422,140900,174000,6800,6800,6800,6800,0
|
|
20240422,140800,174000,6800,6800,6800,6800,0
|
|
20240422,140700,174000,6800,6800,6800,6800,0
|
|
20240422,140600,174000,6800,6800,6800,6800,0
|
|
20240422,140500,174000,6800,6800,6800,6800,0
|
|
20240422,140400,174000,6800,6800,6800,6800,0
|
|
20240422,140300,174000,6800,6800,6800,6800,0
|
|
20240422,140200,174000,6800,6800,6800,6800,0
|
|
20240422,140100,174000,6800,6800,6800,6800,0
|
|
20240422,140000,174000,6800,6800,6800,6800,0
|
|
20240422,135900,174000,6800,6800,6800,6800,0
|
|
20240422,135800,174000,6800,6800,6800,6800,0
|
|
20240422,135700,174000,6800,6800,6800,6800,0
|
|
20240422,135600,174000,6800,6800,6800,6800,0
|
|
20240422,135500,174000,6800,6800,6800,6800,0
|
|
20240422,135400,174000,6800,6800,6800,6800,0
|
|
20240422,135300,174000,6800,6800,6800,6800,0
|
|
20240422,135200,174000,6800,6800,6800,6800,0
|
|
20240422,135100,174000,6800,6800,6800,6800,0
|
|
20240422,135000,174000,6800,6800,6800,6800,0
|
|
20240422,134900,174000,6800,6800,6800,6800,0
|
|
20240422,134800,174000,6800,6800,6800,6800,0
|
|
20240422,134700,174000,6800,6800,6800,6800,0
|
|
20240422,134600,174000,6800,6800,6800,6800,0
|
|
20240422,134500,174000,6800,6800,6800,6800,0
|
|
20240422,134400,174000,6800,6800,6800,6800,0
|
|
20240422,134300,174000,6800,6800,6800,6800,0
|
|
20240422,134200,174000,6800,6800,6800,6800,0
|
|
20240422,134100,174000,6800,6800,6800,6800,0
|
|
20240422,134000,174000,6800,6800,6800,6800,0
|
|
20240422,133900,174000,6800,6800,6800,6800,0
|
|
20240422,133800,174000,6800,6800,6800,6800,0
|
|
20240422,133700,174000,6800,6800,6800,6800,0
|
|
20240422,133600,174000,6800,6800,6800,6800,0
|
|
20240422,133500,174000,6800,6800,6800,6800,0
|
|
20240422,133400,174000,6800,6800,6800,6800,0
|
|
20240422,133300,174000,6800,6800,6800,6800,0
|
|
20240422,133200,174000,6800,6800,6800,6800,0
|
|
20240422,133100,174000,6800,6800,6800,6800,0
|
|
20240422,133000,174000,6800,6800,6800,6800,0
|
|
20240422,132900,174000,6800,6800,6800,6800,0
|
|
20240422,132800,174000,6800,6800,6800,6800,0
|
|
20240422,132700,174000,6800,6800,6800,6800,0
|
|
20240422,132600,174000,6800,6800,6800,6800,0
|
|
20240422,132500,174000,6800,6800,6800,6800,0
|
|
20240422,132400,174000,6800,6800,6800,6800,0
|
|
20240422,132300,174000,6800,6800,6800,6800,0
|
|
20240422,132200,174000,6800,6800,6800,6800,0
|
|
20240422,132100,174000,6800,6800,6800,6800,0
|
|
20240422,132000,174000,6800,6800,6800,6800,0
|
|
20240422,131900,174000,6800,6800,6800,6800,0
|
|
20240422,131800,174000,6800,6800,6800,6800,0
|
|
20240422,131700,174000,6800,6800,6800,6800,0
|
|
20240422,131600,174000,6800,6800,6800,6800,0
|
|
20240422,131500,174000,6800,6800,6800,6800,0
|
|
20240422,131400,174000,6800,6800,6800,6800,0
|
|
20240422,131300,174000,6800,6800,6800,6800,0
|
|
20240422,131200,174000,6800,6800,6800,6800,0
|
|
20240422,131100,174000,6800,6800,6800,6800,0
|
|
20240422,131000,174000,6800,6800,6800,6800,0
|
|
20240422,130900,174000,6800,6800,6800,6800,0
|
|
20240422,130800,174000,6800,6800,6800,6800,0
|
|
20240422,130700,174000,6800,6800,6800,6800,0
|
|
20240422,130600,174000,6800,6800,6800,6800,0
|
|
20240422,130500,174000,6800,6800,6800,6800,0
|
|
20240422,130400,174000,6800,6800,6800,6800,0
|
|
20240422,130300,174000,6800,6800,6800,6800,0
|
|
20240422,130200,174000,6800,6800,6800,6800,0
|
|
20240422,130100,174000,6800,6800,6800,6800,0
|
|
20240422,130000,174000,6800,6800,6800,6800,0
|
|
20240422,125900,174000,6800,6800,6800,6800,0
|
|
20240422,125800,174000,6800,6800,6800,6800,0
|
|
20240422,125700,174000,6800,6800,6800,6800,0
|
|
20240422,125600,174000,6800,6800,6800,6800,0
|
|
20240422,125500,174000,6800,6800,6800,6800,0
|
|
20240422,125400,174000,6800,6800,6800,6800,0
|
|
20240422,125300,174000,6800,6800,6800,6800,0
|
|
20240422,125200,174000,6800,6800,6800,6800,0
|
|
20240422,125100,174000,6800,6800,6800,6800,0
|
|
20240422,125000,174000,6800,6800,6800,6800,0
|
|
20240422,124900,174000,6800,6800,6800,6800,0
|
|
20240422,124800,174000,6800,6800,6800,6800,0
|
|
20240422,124700,174000,6800,6800,6800,6800,0
|
|
20240422,124600,174000,6800,6800,6800,6800,0
|
|
20240422,124500,174000,6800,6800,6800,6800,0
|
|
20240422,124400,174000,6800,6800,6800,6800,0
|
|
20240422,124300,174000,6800,6800,6800,6800,0
|
|
20240422,124200,174000,6800,6800,6800,6800,0
|
|
20240422,124100,174000,6800,6800,6800,6800,0
|
|
20240422,124000,174000,6800,6800,6800,6800,0
|
|
20240422,123900,174000,6800,6800,6800,6800,0
|
|
20240422,123800,174000,6800,6800,6800,6800,0
|
|
20240422,123700,174000,6800,6800,6800,6800,0
|
|
20240422,123600,174000,6800,6800,6800,6800,0
|
|
20240422,123500,174000,6800,6800,6800,6800,0
|
|
20240422,123400,174000,6800,6800,6800,6800,0
|
|
20240422,123300,174000,6800,6800,6800,6800,0
|
|
20240422,123200,174000,6800,6800,6800,6800,0
|
|
20240422,123100,174000,6800,6800,6800,6800,0
|
|
20240422,123000,174000,6800,6800,6800,6800,0
|
|
20240422,122900,174000,6800,6800,6800,6800,0
|
|
20240422,122800,174000,6800,7200,7200,6800,25
|
|
20240422,122700,0,7400,7400,7400,7400,0
|
|
20240422,122600,0,7400,7400,7400,7400,0
|
|
20240422,122500,0,7400,7400,7400,7400,0
|
|
20240422,122400,0,7400,7400,7400,7400,0
|
|
20240422,122300,0,7400,7400,7400,7400,0
|
|
20240422,122200,0,7400,7400,7400,7400,0
|
|
20240422,122100,0,7400,7400,7400,7400,0
|
|
20240422,122000,0,7400,7400,7400,7400,0
|
|
20240422,121900,0,7400,7400,7400,7400,0
|
|
20240422,121800,0,7400,7400,7400,7400,0
|
|
20240422,121700,0,7400,7400,7400,7400,0
|
|
20240422,121600,0,7400,7400,7400,7400,0
|
|
20240422,121500,0,7400,7400,7400,7400,0
|
|
20240422,121400,0,7400,7400,7400,7400,0
|
|
20240422,121300,0,7400,7400,7400,7400,0
|
|
20240422,121200,0,7400,7400,7400,7400,0
|
|
20240422,121100,0,7400,7400,7400,7400,0
|
|
20240422,121000,0,7400,7400,7400,7400,0
|
|
20240422,120900,0,7400,7400,7400,7400,0
|
|
20240422,120800,0,7400,7400,7400,7400,0
|
|
20240422,120700,0,7400,7400,7400,7400,0
|
|
20240422,120600,0,7400,7400,7400,7400,0
|
|
20240422,120500,0,7400,7400,7400,7400,0
|
|
20240422,120400,0,7400,7400,7400,7400,0
|
|
20240422,120300,0,7400,7400,7400,7400,0
|
|
20240422,120200,0,7400,7400,7400,7400,0
|
|
20240422,120100,0,7400,7400,7400,7400,0
|
|
20240422,120000,0,7400,7400,7400,7400,0
|
|
20240422,115900,0,7400,7400,7400,7400,0
|
|
20240422,115800,0,7400,7400,7400,7400,0
|
|
20240422,115700,0,7400,7400,7400,7400,0
|
|
20240422,115600,0,7400,7400,7400,7400,0
|
|
20240422,115500,0,7400,7400,7400,7400,0
|
|
20240422,115400,0,7400,7400,7400,7400,0
|
|
20240422,115300,0,7400,7400,7400,7400,0
|
|
20240422,115200,0,7400,7400,7400,7400,0
|
|
20240422,115100,0,7400,7400,7400,7400,0
|
|
20240422,115000,0,7400,7400,7400,7400,0
|
|
20240422,114900,0,7400,7400,7400,7400,0
|
|
20240422,114800,0,7400,7400,7400,7400,0
|
|
20240422,114700,0,7400,7400,7400,7400,0
|
|
20240422,114600,0,7400,7400,7400,7400,0
|
|
20240422,114500,0,7400,7400,7400,7400,0
|
|
20240422,114400,0,7400,7400,7400,7400,0
|
|
20240422,114300,0,7400,7400,7400,7400,0
|
|
20240422,114200,0,7400,7400,7400,7400,0
|
|
20240422,114100,0,7400,7400,7400,7400,0
|
|
20240422,114000,0,7400,7400,7400,7400,0
|
|
20240422,113900,0,7400,7400,7400,7400,0
|
|
20240422,113800,0,7400,7400,7400,7400,0
|
|
20240422,113700,0,7400,7400,7400,7400,0
|
|
20240422,113600,0,7400,7400,7400,7400,0
|
|
20240422,113500,0,7400,7400,7400,7400,0
|
|
20240422,113400,0,7400,7400,7400,7400,0
|
|
20240422,113300,0,7400,7400,7400,7400,0
|
|
20240422,113200,0,7400,7400,7400,7400,0
|
|
20240422,113100,0,7400,7400,7400,7400,0
|
|
20240422,113000,0,7400,7400,7400,7400,0
|
|
20240422,112900,0,7400,7400,7400,7400,0
|
|
20240422,112800,0,7400,7400,7400,7400,0
|
|
20240422,112700,0,7400,7400,7400,7400,0
|
|
20240422,112600,0,7400,7400,7400,7400,0
|
|
20240422,112500,0,7400,7400,7400,7400,0
|
|
20240422,112400,0,7400,7400,7400,7400,0
|
|
20240422,112300,0,7400,7400,7400,7400,0
|
|
20240422,112200,0,7400,7400,7400,7400,0
|
|
20240422,112100,0,7400,7400,7400,7400,0
|
|
20240422,112000,0,7400,7400,7400,7400,0
|
|
20240422,111900,0,7400,7400,7400,7400,0
|
|
20240422,111800,0,7400,7400,7400,7400,0
|
|
20240422,111700,0,7400,7400,7400,7400,0
|
|
20240422,111600,0,7400,7400,7400,7400,0
|
|
20240422,111500,0,7400,7400,7400,7400,0
|
|
20240422,111400,0,7400,7400,7400,7400,0
|
|
20240422,111300,0,7400,7400,7400,7400,0
|
|
20240422,111200,0,7400,7400,7400,7400,0
|
|
20240422,111100,0,7400,7400,7400,7400,0
|
|
20240422,111000,0,7400,7400,7400,7400,0
|
|
20240422,110900,0,7400,7400,7400,7400,0
|
|
20240422,110800,0,7400,7400,7400,7400,0
|
|
20240422,110700,0,7400,7400,7400,7400,0
|
|
20240422,110600,0,7400,7400,7400,7400,0
|
|
20240422,110500,0,7400,7400,7400,7400,0
|
|
20240422,110400,0,7400,7400,7400,7400,0
|
|
20240422,110300,0,7400,7400,7400,7400,0
|
|
20240422,110200,0,7400,7400,7400,7400,0
|
|
20240422,110100,0,7400,7400,7400,7400,0
|
|
20240422,110000,0,7400,7400,7400,7400,0
|
|
20240422,105900,0,7400,7400,7400,7400,0
|
|
20240422,105800,0,7400,7400,7400,7400,0
|
|
20240422,105700,0,7400,7400,7400,7400,0
|
|
20240422,105600,0,7400,7400,7400,7400,0
|
|
20240422,105500,0,7400,7400,7400,7400,0
|
|
20240422,105400,0,7400,7400,7400,7400,0
|
|
20240422,105300,0,7400,7400,7400,7400,0
|
|
20240422,105200,0,7400,7400,7400,7400,0
|
|
20240422,105100,0,7400,7400,7400,7400,0
|
|
20240422,105000,0,7400,7400,7400,7400,0
|
|
20240422,104900,0,7400,7400,7400,7400,0
|
|
20240422,104800,0,7400,7400,7400,7400,0
|
|
20240422,104700,0,7400,7400,7400,7400,0
|
|
20240422,104600,0,7400,7400,7400,7400,0
|
|
20240422,104500,0,7400,7400,7400,7400,0
|
|
20240422,104400,0,7400,7400,7400,7400,0
|
|
20240422,104300,0,7400,7400,7400,7400,0
|
|
20240422,104200,0,7400,7400,7400,7400,0
|
|
20240422,104100,0,7400,7400,7400,7400,0
|
|
20240422,104000,0,7400,7400,7400,7400,0
|
|
20240422,103900,0,7400,7400,7400,7400,0
|
|
20240422,103800,0,7400,7400,7400,7400,0
|
|
20240422,103700,0,7400,7400,7400,7400,0
|
|
20240422,103600,0,7400,7400,7400,7400,0
|
|
20240422,103500,0,7400,7400,7400,7400,0
|
|
20240422,103400,0,7400,7400,7400,7400,0
|
|
20240422,103300,0,7400,7400,7400,7400,0
|
|
20240422,103200,0,7400,7400,7400,7400,0
|
|
20240422,103100,0,7400,7400,7400,7400,0
|
|
20240422,103000,0,7400,7400,7400,7400,0
|
|
20240422,102900,0,7400,7400,7400,7400,0
|
|
20240422,102800,0,7400,7400,7400,7400,0
|
|
20240422,102700,0,7400,7400,7400,7400,0
|
|
20240422,102600,0,7400,7400,7400,7400,0
|
|
20240422,102500,0,7400,7400,7400,7400,0
|
|
20240422,102400,0,7400,7400,7400,7400,0
|
|
20240422,102300,0,7400,7400,7400,7400,0
|
|
20240422,102200,0,7400,7400,7400,7400,0
|
|
20240422,102100,0,7400,7400,7400,7400,0
|
|
20240422,102000,0,7400,7400,7400,7400,0
|
|
20240422,101900,0,7400,7400,7400,7400,0
|
|
20240422,101800,0,7400,7400,7400,7400,0
|
|
20240422,101700,0,7400,7400,7400,7400,0
|
|
20240422,101600,0,7400,7400,7400,7400,0
|
|
20240422,101500,0,7400,7400,7400,7400,0
|
|
20240422,101400,0,7400,7400,7400,7400,0
|
|
20240422,101300,0,7400,7400,7400,7400,0
|
|
20240422,101200,0,7400,7400,7400,7400,0
|
|
20240422,101100,0,7400,7400,7400,7400,0
|
|
20240422,101000,0,7400,7400,7400,7400,0
|
|
20240422,100900,0,7400,7400,7400,7400,0
|
|
20240422,100800,0,7400,7400,7400,7400,0
|
|
20240422,100700,0,7400,7400,7400,7400,0
|
|
20240422,100600,0,7400,7400,7400,7400,0
|
|
20240422,100500,0,7400,7400,7400,7400,0
|
|
20240422,100400,0,7400,7400,7400,7400,0
|
|
20240422,100300,0,7400,7400,7400,7400,0
|
|
20240422,100200,0,7400,7400,7400,7400,0
|
|
20240422,100100,0,7400,7400,7400,7400,0
|
|
20240422,100000,0,7400,7400,7400,7400,0
|
|
20240422,095900,0,7400,7400,7400,7400,0
|
|
20240422,095800,0,7400,7400,7400,7400,0
|
|
20240422,095700,0,7400,7400,7400,7400,0
|
|
20240422,095600,0,7400,7400,7400,7400,0
|
|
20240422,095500,0,7400,7400,7400,7400,0
|
|
20240422,095400,0,7400,7400,7400,7400,0
|
|
20240422,095300,0,7400,7400,7400,7400,0
|
|
20240422,095200,0,7400,7400,7400,7400,0
|
|
20240422,095100,0,7400,7400,7400,7400,0
|
|
20240422,095000,0,7400,7400,7400,7400,0
|
|
20240422,094900,0,7400,7400,7400,7400,0
|
|
20240422,094800,0,7400,7400,7400,7400,0
|
|
20240422,094700,0,7400,7400,7400,7400,0
|
|
20240422,094600,0,7400,7400,7400,7400,0
|
|
20240422,094500,0,7400,7400,7400,7400,0
|
|
20240422,094400,0,7400,7400,7400,7400,0
|
|
20240422,094300,0,7400,7400,7400,7400,0
|
|
20240422,094200,0,7400,7400,7400,7400,0
|
|
20240422,094100,0,7400,7400,7400,7400,0
|
|
20240422,094000,0,7400,7400,7400,7400,0
|
|
20240422,093900,0,7400,7400,7400,7400,0
|
|
20240422,093800,0,7400,7400,7400,7400,0
|
|
20240422,093700,0,7400,7400,7400,7400,0
|
|
20240422,093600,0,7400,7400,7400,7400,0
|
|
20240422,093500,0,7400,7400,7400,7400,0
|
|
20240422,093400,0,7400,7400,7400,7400,0
|
|
20240422,093300,0,7400,7400,7400,7400,0
|
|
20240422,093200,0,7400,7400,7400,7400,0
|
|
20240422,093100,0,7400,7400,7400,7400,0
|
|
20240422,093000,0,7400,7400,7400,7400,0
|
|
20240422,092900,0,7400,7400,7400,7400,0
|
|
20240422,092800,0,7400,7400,7400,7400,0
|
|
20240422,092700,0,7400,7400,7400,7400,0
|
|
20240422,092600,0,7400,7400,7400,7400,0
|
|
20240422,092500,0,7400,7400,7400,7400,0
|
|
20240422,092400,0,7400,7400,7400,7400,0
|
|
20240422,092300,0,7400,7400,7400,7400,0
|
|
20240422,092200,0,7400,7400,7400,7400,0
|
|
20240422,092100,0,7400,7400,7400,7400,0
|
|
20240422,092000,0,7400,7400,7400,7400,0
|
|
20240422,091900,0,7400,7400,7400,7400,0
|
|
20240422,091800,0,7400,7400,7400,7400,0
|
|
20240422,091700,0,7400,7400,7400,7400,0
|
|
20240422,091600,0,7400,7400,7400,7400,0
|
|
20240422,091500,0,7400,7400,7400,7400,0
|
|
20240422,091400,0,7400,7400,7400,7400,0
|
|
20240422,091300,0,7400,7400,7400,7400,0
|
|
20240422,091200,0,7400,7400,7400,7400,0
|
|
20240422,091100,0,7400,7400,7400,7400,0
|
|
20240422,091000,0,7400,7400,7400,7400,0
|
|
20240422,090900,0,7400,7400,7400,7400,0
|
|
20240422,090800,0,7400,7400,7400,7400,0
|
|
20240422,090700,0,7400,7400,7400,7400,0
|
|
20240422,090600,0,7400,7400,7400,7400,0
|
|
20240422,090500,0,7400,7400,7400,7400,0
|
|
20240422,090400,0,7400,7400,7400,7400,0
|
|
20240422,090300,0,7400,7400,7400,7400,0
|
|
20240422,090200,0,7400,7400,7400,7400,0
|
|
20240422,090100,0,7400,7400,7400,7400,0
|
|
20240422,090000,0,7400,7400,7400,7400,0
|