693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,203000,107420400,6400,6600,6600,6400,20
|
|
20240429,202900,107420400,6400,6400,6400,6400,0
|
|
20240429,202800,107420400,6400,6400,6400,6400,0
|
|
20240429,202700,107420400,6400,6400,6400,6400,0
|
|
20240429,202600,107420400,6400,6400,6400,6400,0
|
|
20240429,202500,107420400,6400,6400,6400,6400,0
|
|
20240429,202400,107420400,6400,6400,6400,6400,0
|
|
20240429,202300,107420400,6400,6400,6400,6400,0
|
|
20240429,202200,107420400,6400,6400,6400,6400,0
|
|
20240429,202100,107420400,6400,6400,6400,6400,0
|
|
20240429,202000,107420400,6400,6400,6400,6400,0
|
|
20240429,201900,107420400,6400,6400,6400,6400,0
|
|
20240429,201800,107420400,6400,6400,6400,6400,0
|
|
20240429,201700,107420400,6400,6400,6400,6400,0
|
|
20240429,201600,107420400,6400,6400,6400,6400,0
|
|
20240429,201500,107420400,6400,6400,6400,6400,0
|
|
20240429,201400,107420400,6400,6400,6400,6400,0
|
|
20240429,201300,107420400,6400,6400,6400,6400,0
|
|
20240429,201200,107420400,6400,6400,6400,6400,0
|
|
20240429,201100,107420400,6400,6400,6400,6400,0
|
|
20240429,201000,107420400,6400,6400,6400,6400,0
|
|
20240429,200900,107420400,6400,6400,6400,6400,0
|
|
20240429,200800,107420400,6400,6400,6400,6400,0
|
|
20240429,200700,107420400,6400,6400,6400,6400,0
|
|
20240429,200600,107420400,6400,6400,6400,6400,0
|
|
20240429,200500,107420400,6400,6400,6400,6400,0
|
|
20240429,200400,107420400,6400,6400,6400,6400,0
|
|
20240429,200300,107420400,6400,6400,6400,6400,0
|
|
20240429,200200,107420400,6400,6400,6400,6400,0
|
|
20240429,200100,107420400,6400,6400,6400,6400,0
|
|
20240429,200000,107420400,6400,6600,6600,6400,20
|
|
20240429,195900,107420400,6400,6400,6400,6400,0
|
|
20240429,195800,107420400,6400,6400,6400,6400,0
|
|
20240429,195700,107420400,6400,6400,6400,6400,0
|
|
20240429,195600,107420400,6400,6400,6400,6400,0
|
|
20240429,195500,107420400,6400,6400,6400,6400,0
|
|
20240429,195400,107420400,6400,6400,6400,6400,0
|
|
20240429,195300,107420400,6400,6400,6400,6400,0
|
|
20240429,195200,107420400,6400,6400,6400,6400,0
|
|
20240429,195100,107420400,6400,6400,6400,6400,0
|
|
20240429,195000,107420400,6400,6400,6400,6400,0
|
|
20240429,194900,107420400,6400,6400,6400,6400,0
|
|
20240429,194800,107420400,6400,6400,6400,6400,0
|
|
20240429,194700,107420400,6400,6400,6400,6400,0
|
|
20240429,194600,107420400,6400,6400,6400,6400,0
|
|
20240429,194500,107420400,6400,6400,6400,6400,0
|
|
20240429,194400,107420400,6400,6400,6400,6400,0
|
|
20240429,194300,107420400,6400,6400,6400,6400,0
|
|
20240429,194200,107420400,6400,6400,6400,6400,0
|
|
20240429,194100,107420400,6400,6400,6400,6400,0
|
|
20240429,194000,107420400,6400,6400,6400,6400,0
|
|
20240429,193900,107420400,6400,6400,6400,6400,0
|
|
20240429,193800,107420400,6400,6400,6400,6400,0
|
|
20240429,193700,107420400,6400,6400,6400,6400,0
|
|
20240429,193600,107420400,6400,6400,6400,6400,0
|
|
20240429,193500,107420400,6400,6400,6400,6400,0
|
|
20240429,193400,107420400,6400,6400,6400,6400,0
|
|
20240429,193300,107420400,6400,6400,6400,6400,0
|
|
20240429,193200,107420400,6400,6400,6400,6400,0
|
|
20240429,193100,107420400,6400,6400,6400,6400,0
|
|
20240429,193000,107420400,6400,6600,6600,6400,20
|
|
20240429,192900,107420400,6400,6400,6400,6400,0
|
|
20240429,192800,107420400,6400,6400,6400,6400,0
|
|
20240429,192700,107420400,6400,6400,6400,6400,0
|
|
20240429,192600,107420400,6400,6400,6400,6400,0
|
|
20240429,192500,107420400,6400,6400,6400,6400,0
|
|
20240429,192400,107420400,6400,6400,6400,6400,0
|
|
20240429,192300,107420400,6400,6400,6400,6400,0
|
|
20240429,192200,107420400,6400,6400,6400,6400,0
|
|
20240429,192100,107420400,6400,6400,6400,6400,0
|
|
20240429,192000,107420400,6400,6400,6400,6400,0
|
|
20240429,191900,107420400,6400,6400,6400,6400,0
|
|
20240429,191800,107420400,6400,6400,6400,6400,0
|
|
20240429,191700,107420400,6400,6400,6400,6400,0
|
|
20240429,191600,107420400,6400,6400,6400,6400,0
|
|
20240429,191500,107420400,6400,6400,6400,6400,0
|
|
20240429,191400,107420400,6400,6400,6400,6400,0
|
|
20240429,191300,107420400,6400,6400,6400,6400,0
|
|
20240429,191200,107420400,6400,6400,6400,6400,0
|
|
20240429,191100,107420400,6400,6400,6400,6400,0
|
|
20240429,191000,107420400,6400,6400,6400,6400,0
|
|
20240429,190900,107420400,6400,6400,6400,6400,0
|
|
20240429,190800,107420400,6400,6400,6400,6400,0
|
|
20240429,190700,107420400,6400,6400,6400,6400,0
|
|
20240429,190600,107420400,6400,6400,6400,6400,0
|
|
20240429,190500,107420400,6400,6400,6400,6400,0
|
|
20240429,190400,107420400,6400,6400,6400,6400,0
|
|
20240429,190300,107420400,6400,6400,6400,6400,0
|
|
20240429,190200,107420400,6400,6400,6400,6400,0
|
|
20240429,190100,107420400,6400,6400,6400,6400,0
|
|
20240429,190000,107420400,6400,6600,6600,6400,20
|
|
20240429,185900,107420400,6400,6400,6400,6400,0
|
|
20240429,185800,107420400,6400,6400,6400,6400,0
|
|
20240429,185700,107420400,6400,6400,6400,6400,0
|
|
20240429,185600,107420400,6400,6400,6400,6400,0
|
|
20240429,185500,107420400,6400,6400,6400,6400,0
|
|
20240429,185400,107420400,6400,6400,6400,6400,0
|
|
20240429,185300,107420400,6400,6400,6400,6400,0
|
|
20240429,185200,107420400,6400,6400,6400,6400,0
|
|
20240429,185100,107420400,6400,6400,6400,6400,0
|
|
20240429,185000,107420400,6400,6400,6400,6400,0
|
|
20240429,184900,107420400,6400,6400,6400,6400,0
|
|
20240429,184800,107420400,6400,6400,6400,6400,0
|
|
20240429,184700,107420400,6400,6400,6400,6400,0
|
|
20240429,184600,107420400,6400,6400,6400,6400,0
|
|
20240429,184500,107420400,6400,6400,6400,6400,0
|
|
20240429,184400,107420400,6400,6400,6400,6400,0
|
|
20240429,184300,107420400,6400,6400,6400,6400,0
|
|
20240429,184200,107420400,6400,6400,6400,6400,0
|
|
20240429,184100,107420400,6400,6400,6400,6400,0
|
|
20240429,184000,107420400,6400,6400,6400,6400,0
|
|
20240429,183900,107420400,6400,6400,6400,6400,0
|
|
20240429,183800,107420400,6400,6400,6400,6400,0
|
|
20240429,183700,107420400,6400,6400,6400,6400,0
|
|
20240429,183600,107420400,6400,6400,6400,6400,0
|
|
20240429,183500,107420400,6400,6400,6400,6400,0
|
|
20240429,183400,107420400,6400,6400,6400,6400,0
|
|
20240429,183300,107420400,6400,6400,6400,6400,0
|
|
20240429,183200,107420400,6400,6400,6400,6400,0
|
|
20240429,183100,107420400,6400,6400,6400,6400,0
|
|
20240429,183000,107420400,6400,6600,6600,6400,20
|
|
20240429,182900,107420400,6400,6400,6400,6400,0
|
|
20240429,182800,107420400,6400,6400,6400,6400,0
|
|
20240429,182700,107420400,6400,6400,6400,6400,0
|
|
20240429,182600,107420400,6400,6400,6400,6400,0
|
|
20240429,182500,107420400,6400,6400,6400,6400,0
|
|
20240429,182400,107420400,6400,6400,6400,6400,0
|
|
20240429,182300,107420400,6400,6400,6400,6400,0
|
|
20240429,182200,107420400,6400,6400,6400,6400,0
|
|
20240429,182100,107420400,6400,6400,6400,6400,0
|
|
20240429,182000,107420400,6400,6400,6400,6400,0
|
|
20240429,181900,107420400,6400,6400,6400,6400,0
|
|
20240429,181800,107420400,6400,6400,6400,6400,0
|
|
20240429,181700,107420400,6400,6400,6400,6400,0
|
|
20240429,181600,107420400,6400,6400,6400,6400,0
|
|
20240429,181500,107420400,6400,6400,6400,6400,0
|
|
20240429,181400,107420400,6400,6400,6400,6400,0
|
|
20240429,181300,107420400,6400,6400,6400,6400,0
|
|
20240429,181200,107420400,6400,6400,6400,6400,0
|
|
20240429,181100,107420400,6400,6400,6400,6400,0
|
|
20240429,181000,107420400,6400,6400,6400,6400,0
|
|
20240429,180900,107420400,6400,6400,6400,6400,0
|
|
20240429,180800,107420400,6400,6400,6400,6400,0
|
|
20240429,180700,107420400,6400,6400,6400,6400,0
|
|
20240429,180600,107420400,6400,6400,6400,6400,0
|
|
20240429,180500,107420400,6400,6400,6400,6400,0
|
|
20240429,180400,107420400,6400,6400,6400,6400,0
|
|
20240429,180300,107420400,6400,6400,6400,6400,0
|
|
20240429,180200,107420400,6400,6400,6400,6400,0
|
|
20240429,180100,107420400,6400,6400,6400,6400,0
|
|
20240429,180000,107420400,6400,6600,6600,6400,20
|
|
20240429,175900,107420400,6400,6400,6400,6400,0
|
|
20240429,175800,107420400,6400,6400,6400,6400,0
|
|
20240429,175700,107420400,6400,6400,6400,6400,0
|
|
20240429,175600,107420400,6400,6400,6400,6400,0
|
|
20240429,175500,107420400,6400,6400,6400,6400,0
|
|
20240429,175400,107420400,6400,6400,6400,6400,0
|
|
20240429,175300,107420400,6400,6400,6400,6400,0
|
|
20240429,175200,107420400,6400,6400,6400,6400,0
|
|
20240429,175100,107420400,6400,6400,6400,6400,0
|
|
20240429,175000,107420400,6400,6400,6400,6400,0
|
|
20240429,174900,107420400,6400,6400,6400,6400,0
|
|
20240429,174800,107420400,6400,6400,6400,6400,0
|
|
20240429,174700,107420400,6400,6400,6400,6400,0
|
|
20240429,174600,107420400,6400,6400,6400,6400,0
|
|
20240429,174500,107420400,6400,6400,6400,6400,0
|
|
20240429,174400,107420400,6400,6400,6400,6400,0
|
|
20240429,174300,107420400,6400,6400,6400,6400,0
|
|
20240429,174200,107420400,6400,6400,6400,6400,0
|
|
20240429,174100,107420400,6400,6400,6400,6400,0
|
|
20240429,174000,107420400,6400,6400,6400,6400,0
|
|
20240429,173900,107420400,6400,6400,6400,6400,0
|
|
20240429,173800,107420400,6400,6400,6400,6400,0
|
|
20240429,173700,107420400,6400,6400,6400,6400,0
|
|
20240429,173600,107420400,6400,6400,6400,6400,0
|
|
20240429,173500,107420400,6400,6400,6400,6400,0
|
|
20240429,173400,107420400,6400,6400,6400,6400,0
|
|
20240429,173300,107420400,6400,6400,6400,6400,0
|
|
20240429,173200,107420400,6400,6400,6400,6400,0
|
|
20240429,173100,107420400,6400,6400,6400,6400,0
|
|
20240429,173000,107420400,6400,6600,6600,6400,20
|
|
20240429,172900,107420400,6400,6400,6400,6400,0
|
|
20240429,172800,107420400,6400,6400,6400,6400,0
|
|
20240429,172700,107420400,6400,6400,6400,6400,0
|
|
20240429,172600,107420400,6400,6400,6400,6400,0
|
|
20240429,172500,107420400,6400,6400,6400,6400,0
|
|
20240429,172400,107420400,6400,6400,6400,6400,0
|
|
20240429,172300,107420400,6400,6400,6400,6400,0
|
|
20240429,172200,107420400,6400,6400,6400,6400,0
|
|
20240429,172100,107420400,6400,6400,6400,6400,0
|
|
20240429,172000,107420400,6400,6400,6400,6400,0
|
|
20240429,171900,107420400,6400,6400,6400,6400,0
|
|
20240429,171800,107420400,6400,6400,6400,6400,0
|
|
20240429,171700,107420400,6400,6400,6400,6400,0
|
|
20240429,171600,107420400,6400,6400,6400,6400,0
|
|
20240429,171500,107420400,6400,6400,6400,6400,0
|
|
20240429,171400,107420400,6400,6400,6400,6400,0
|
|
20240429,171300,107420400,6400,6400,6400,6400,0
|
|
20240429,171200,107420400,6400,6400,6400,6400,0
|
|
20240429,171100,107420400,6400,6400,6400,6400,0
|
|
20240429,171000,107420400,6400,6400,6400,6400,0
|
|
20240429,170900,107420400,6400,6400,6400,6400,0
|
|
20240429,170800,107420400,6400,6400,6400,6400,0
|
|
20240429,170700,107420400,6400,6400,6400,6400,0
|
|
20240429,170600,107420400,6400,6400,6400,6400,0
|
|
20240429,170500,107420400,6400,6400,6400,6400,0
|
|
20240429,170400,107420400,6400,6400,6400,6400,0
|
|
20240429,170300,107420400,6400,6400,6400,6400,0
|
|
20240429,170200,107420400,6400,6400,6400,6400,0
|
|
20240429,170100,107420400,6400,6400,6400,6400,0
|
|
20240429,170000,107420400,6400,6600,6600,6400,20
|
|
20240429,165900,107420400,6400,6400,6400,6400,0
|
|
20240429,165800,107420400,6400,6400,6400,6400,0
|
|
20240429,165700,107420400,6400,6400,6400,6400,0
|
|
20240429,165600,107420400,6400,6400,6400,6400,0
|
|
20240429,165500,107420400,6400,6400,6400,6400,0
|
|
20240429,165400,107420400,6400,6400,6400,6400,0
|
|
20240429,165300,107420400,6400,6400,6400,6400,0
|
|
20240429,165200,107420400,6400,6400,6400,6400,0
|
|
20240429,165100,107420400,6400,6400,6400,6400,0
|
|
20240429,165000,107420400,6400,6400,6400,6400,0
|
|
20240429,164900,107420400,6400,6400,6400,6400,0
|
|
20240429,164800,107420400,6400,6400,6400,6400,0
|
|
20240429,164700,107420400,6400,6400,6400,6400,0
|
|
20240429,164600,107420400,6400,6400,6400,6400,0
|
|
20240429,164500,107420400,6400,6400,6400,6400,0
|
|
20240429,164400,107420400,6400,6400,6400,6400,0
|
|
20240429,164300,107420400,6400,6400,6400,6400,0
|
|
20240429,164200,107420400,6400,6400,6400,6400,0
|
|
20240429,164100,107420400,6400,6400,6400,6400,0
|
|
20240429,164000,107420400,6400,6400,6400,6400,0
|
|
20240429,163900,107420400,6400,6400,6400,6400,0
|
|
20240429,163800,107420400,6400,6400,6400,6400,0
|
|
20240429,163700,107420400,6400,6400,6400,6400,0
|
|
20240429,163600,107420400,6400,6400,6400,6400,0
|
|
20240429,163500,107420400,6400,6400,6400,6400,0
|
|
20240429,163400,107420400,6400,6400,6400,6400,0
|
|
20240429,163300,107420400,6400,6400,6400,6400,0
|
|
20240429,163200,107420400,6400,6400,6400,6400,0
|
|
20240429,163100,107420400,6400,6400,6400,6400,0
|
|
20240429,163000,107420400,6400,6600,6600,6400,20
|
|
20240429,162900,107420400,6400,6400,6400,6400,0
|
|
20240429,162800,107420400,6400,6400,6400,6400,0
|
|
20240429,162700,107420400,6400,6400,6400,6400,0
|
|
20240429,162600,107420400,6400,6400,6400,6400,0
|
|
20240429,162500,107420400,6400,6400,6400,6400,0
|
|
20240429,162400,107420400,6400,6400,6400,6400,0
|
|
20240429,162300,107420400,6400,6400,6400,6400,0
|
|
20240429,162200,107420400,6400,6400,6400,6400,0
|
|
20240429,162100,107420400,6400,6400,6400,6400,0
|
|
20240429,162000,107420400,6400,6400,6400,6400,0
|
|
20240429,161900,107420400,6400,6400,6400,6400,0
|
|
20240429,161800,107420400,6400,6400,6400,6400,0
|
|
20240429,161700,107420400,6400,6400,6400,6400,0
|
|
20240429,161600,107420400,6400,6400,6400,6400,0
|
|
20240429,161500,107420400,6400,6400,6400,6400,0
|
|
20240429,161400,107420400,6400,6400,6400,6400,0
|
|
20240429,161300,107420400,6400,6400,6400,6400,0
|
|
20240429,161200,107420400,6400,6400,6400,6400,0
|
|
20240429,161100,107420400,6400,6400,6400,6400,0
|
|
20240429,161000,107420400,6400,6400,6400,6400,0
|
|
20240429,160900,107420400,6400,6400,6400,6400,0
|
|
20240429,160800,107420400,6400,6400,6400,6400,0
|
|
20240429,160700,107420400,6400,6400,6400,6400,0
|
|
20240429,160600,107420400,6400,6400,6400,6400,0
|
|
20240429,160500,107420400,6400,6400,6400,6400,0
|
|
20240429,160400,107420400,6400,6400,6400,6400,0
|
|
20240429,160300,107420400,6400,6400,6400,6400,0
|
|
20240429,160200,107420400,6400,6400,6400,6400,0
|
|
20240429,160100,107420400,6400,6400,6400,6400,0
|
|
20240429,160000,107420400,6400,6600,6600,6400,20
|
|
20240429,155900,107420400,6400,6400,6400,6400,0
|
|
20240429,155800,107420400,6400,6400,6400,6400,0
|
|
20240429,155700,107420400,6400,6400,6400,6400,0
|
|
20240429,155600,107420400,6400,6400,6400,6400,0
|
|
20240429,155500,107420400,6400,6400,6400,6400,0
|
|
20240429,155400,107420400,6400,6400,6400,6400,0
|
|
20240429,155300,107420400,6400,6400,6400,6400,0
|
|
20240429,155200,107420400,6400,6400,6400,6400,0
|
|
20240429,155100,107420400,6400,6400,6400,6400,0
|
|
20240429,155000,107420400,6400,6400,6400,6400,0
|
|
20240429,154900,107420400,6400,6400,6400,6400,0
|
|
20240429,154800,107420400,6400,6400,6400,6400,0
|
|
20240429,154700,107420400,6400,6400,6400,6400,0
|
|
20240429,154600,107420400,6400,6400,6400,6400,0
|
|
20240429,154500,107420400,6400,6400,6400,6400,0
|
|
20240429,154400,107420400,6400,6400,6400,6400,0
|
|
20240429,154300,107420400,6400,6400,6400,6400,0
|
|
20240429,154200,107420400,6400,6400,6400,6400,0
|
|
20240429,154100,107420400,6400,6400,6400,6400,0
|
|
20240429,154000,107420400,6400,6400,6400,6400,0
|
|
20240429,153900,107420400,6400,6400,6400,6400,0
|
|
20240429,153800,107420400,6400,6400,6400,6400,0
|
|
20240429,153700,107420400,6400,6400,6400,6400,0
|
|
20240429,153600,107420400,6400,6400,6400,6400,0
|
|
20240429,153500,107420400,6400,6400,6400,6400,0
|
|
20240429,153400,107420400,6400,6400,6400,6400,0
|
|
20240429,153300,107420400,6400,6400,6400,6400,0
|
|
20240429,153200,107420400,6400,6400,6400,6400,0
|
|
20240429,153100,107420400,6400,6400,6400,6400,0
|
|
20240429,153000,107420400,6400,6600,6600,6400,20
|
|
20240429,152900,107420400,6400,6400,6400,6400,0
|
|
20240429,152800,107420400,6400,6400,6400,6400,0
|
|
20240429,152700,107420400,6400,6400,6400,6400,0
|
|
20240429,152600,107420400,6400,6400,6400,6400,0
|
|
20240429,152500,107420400,6400,6400,6400,6400,0
|
|
20240429,152400,107420400,6400,6400,6400,6400,0
|
|
20240429,152300,107420400,6400,6400,6400,6400,0
|
|
20240429,152200,107420400,6400,6400,6400,6400,0
|
|
20240429,152100,107420400,6400,6400,6400,6400,0
|
|
20240429,152000,107420400,6400,6400,6400,6400,0
|
|
20240429,151900,107420400,6400,6400,6400,6400,0
|
|
20240429,151800,107420400,6400,6400,6400,6400,0
|
|
20240429,151700,107420400,6400,6400,6400,6400,0
|
|
20240429,151600,107420400,6400,6400,6400,6400,0
|
|
20240429,151500,107420400,6400,6400,6400,6400,0
|
|
20240429,151400,107420400,6400,6400,6400,6400,0
|
|
20240429,151300,107420400,6400,6400,6400,6400,0
|
|
20240429,151200,107420400,6400,6400,6400,6400,0
|
|
20240429,151100,107420400,6400,6400,6400,6400,0
|
|
20240429,151000,107420400,6400,6400,6400,6400,0
|
|
20240429,150900,107420400,6400,6400,6400,6400,0
|
|
20240429,150800,107420400,6400,6400,6400,6400,0
|
|
20240429,150700,107420400,6400,6400,6400,6400,0
|
|
20240429,150600,107420400,6400,6400,6400,6400,0
|
|
20240429,150500,107420400,6400,6400,6400,6400,0
|
|
20240429,150400,107420400,6400,6400,6400,6400,0
|
|
20240429,150300,107420400,6400,6400,6400,6400,0
|
|
20240429,150200,107420400,6400,6400,6400,6400,0
|
|
20240429,150100,107420400,6400,6400,6400,6400,0
|
|
20240429,150000,107420400,6400,6400,6400,6400,0
|
|
20240429,145900,107420400,6400,6400,6400,6400,0
|
|
20240429,145800,107420400,6400,6400,6400,6400,0
|
|
20240429,145700,107420400,6400,6400,6400,6400,0
|
|
20240429,145600,107420400,6400,6400,6400,6400,0
|
|
20240429,145500,107420400,6400,6400,6400,6400,0
|
|
20240429,145400,107420400,6400,6400,6400,6400,0
|
|
20240429,145300,107420400,6400,6400,6400,6400,0
|
|
20240429,145200,107420400,6400,6400,6400,6400,0
|
|
20240429,145100,107420400,6400,6400,6400,6400,0
|
|
20240429,145000,107420400,6400,6400,6400,6400,0
|
|
20240429,144900,107420400,6400,6400,6400,6400,0
|
|
20240429,144800,107420400,6400,6400,6400,6400,0
|
|
20240429,144700,107420400,6400,6400,6400,6400,0
|
|
20240429,144600,107420400,6400,6400,6400,6400,0
|
|
20240429,144500,107420400,6400,6400,6400,6400,0
|
|
20240429,144400,107420400,6400,6400,6400,6400,0
|
|
20240429,144300,107420400,6400,6400,6400,6400,0
|
|
20240429,144200,107420400,6400,6400,6400,6400,0
|
|
20240429,144100,107420400,6400,6400,6400,6400,0
|
|
20240429,144000,107420400,6400,6400,6400,6400,0
|
|
20240429,143900,107420400,6400,6400,6400,6400,0
|
|
20240429,143800,107420400,6400,6400,6400,6400,0
|
|
20240429,143700,107420400,6400,6400,6400,6400,0
|
|
20240429,143600,107420400,6400,6400,6400,6400,0
|
|
20240429,143500,107420400,6400,6400,6400,6400,0
|
|
20240429,143400,107420400,6400,6400,6400,6400,0
|
|
20240429,143300,107420400,6400,6400,6400,6400,0
|
|
20240429,143200,107420400,6400,6400,6400,6400,0
|
|
20240429,143100,107420400,6400,6400,6400,6400,0
|
|
20240429,143000,107420400,6400,6400,6400,6400,0
|
|
20240429,142900,107420400,6400,6400,6400,6400,0
|
|
20240429,142800,107420400,6400,6400,6400,6400,0
|
|
20240429,142700,107420400,6400,6400,6400,6400,0
|
|
20240429,142600,107420400,6400,6400,6400,6400,0
|
|
20240429,142500,107420400,6400,6400,6400,6400,0
|
|
20240429,142400,107420400,6400,6400,6400,6400,0
|
|
20240429,142300,107420400,6400,6400,6400,6400,0
|
|
20240429,142200,107420400,6400,6400,6400,6400,0
|
|
20240429,142100,107420400,6400,6400,6400,6400,0
|
|
20240429,142000,107420400,6400,6400,6400,6400,0
|
|
20240429,141900,107420400,6400,6400,6400,6400,0
|
|
20240429,141800,107420400,6400,6400,6400,6400,0
|
|
20240429,141700,107420400,6400,6400,6400,6400,0
|
|
20240429,141600,107420400,6400,6400,6400,6400,0
|
|
20240429,141500,107420400,6400,6400,6400,6400,0
|
|
20240429,141400,107420400,6400,6400,6400,6400,0
|
|
20240429,141300,107420400,6400,6400,6400,6400,0
|
|
20240429,141200,107420400,6400,6400,6400,6400,0
|
|
20240429,141100,107420400,6400,6400,6400,6400,0
|
|
20240429,141000,107420400,6400,6400,6400,6400,0
|
|
20240429,140900,107420400,6400,6400,6400,6400,0
|
|
20240429,140800,107420400,6400,6400,6400,6400,0
|
|
20240429,140700,107420400,6400,6400,6400,6400,0
|
|
20240429,140600,107420400,6400,6400,6400,6400,0
|
|
20240429,140500,107420400,6400,6400,6400,6400,0
|
|
20240429,140400,107420400,6400,6400,6400,6400,0
|
|
20240429,140300,107420400,6400,6400,6400,6400,0
|
|
20240429,140200,107420400,6400,6400,6400,6400,0
|
|
20240429,140100,107420400,6400,6400,6400,6400,0
|
|
20240429,140000,107420400,6400,6400,6400,6400,0
|
|
20240429,135900,107420400,6400,6400,6400,6400,0
|
|
20240429,135800,107420400,6400,6400,6400,6400,0
|
|
20240429,135700,107420400,6400,6400,6400,6400,0
|
|
20240429,135600,107420400,6400,6400,6400,6400,0
|
|
20240429,135500,107420400,6400,6400,6400,6400,0
|
|
20240429,135400,107420400,6400,6400,6400,6400,0
|
|
20240429,135300,107420400,6400,6400,6400,6400,0
|
|
20240429,135200,107420400,6400,6400,6400,6400,0
|
|
20240429,135100,107420400,6400,6400,6400,6400,0
|
|
20240429,135000,107420400,6400,6400,6400,6400,0
|
|
20240429,134900,107420400,6400,6400,6400,6400,0
|
|
20240429,134800,107420400,6400,6400,6400,6400,0
|
|
20240429,134700,107420400,6400,6400,6400,6400,0
|
|
20240429,134600,107420400,6400,6400,6400,6400,0
|
|
20240429,134500,107420400,6400,6400,6400,6400,0
|
|
20240429,134400,107420400,6400,6400,6400,6400,0
|
|
20240429,134300,107420400,6400,6400,6400,6400,0
|
|
20240429,134200,107420400,6400,6400,6400,6400,0
|
|
20240429,134100,107420400,6400,6400,6400,6400,0
|
|
20240429,134000,107420400,6400,6400,6400,6400,0
|
|
20240429,133900,107420400,6400,6400,6400,6400,0
|
|
20240429,133800,107420400,6400,6400,6400,6400,0
|
|
20240429,133700,107420400,6400,6400,6400,6400,0
|
|
20240429,133600,107420400,6400,6400,6400,6400,0
|
|
20240429,133500,107420400,6400,6400,6400,6400,0
|
|
20240429,133400,107420400,6400,6400,6400,6400,0
|
|
20240429,133300,107420400,6400,6400,6400,6400,0
|
|
20240429,133200,107420400,6400,6400,6400,6400,0
|
|
20240429,133100,107420400,6400,6400,6400,6400,0
|
|
20240429,133000,107420400,6400,6400,6400,6400,0
|
|
20240429,132900,107420400,6400,6400,6400,6400,0
|
|
20240429,132800,107420400,6400,6400,6400,6400,0
|
|
20240429,132700,107420400,6400,6400,6400,6400,0
|
|
20240429,132600,107420400,6400,6400,6400,6400,0
|
|
20240429,132500,107420400,6400,6400,6400,6400,0
|
|
20240429,132400,107420400,6400,6400,6400,6400,0
|
|
20240429,132300,107420400,6400,6400,6400,6400,0
|
|
20240429,132200,107420400,6400,6400,6400,6400,0
|
|
20240429,132100,107420400,6400,6400,6400,6400,0
|
|
20240429,132000,107420400,6400,6400,6400,6400,0
|
|
20240429,131900,107420400,6400,6400,6400,6400,0
|
|
20240429,131800,107420400,6400,6400,6400,6400,0
|
|
20240429,131700,107420400,6400,6400,6400,6400,0
|
|
20240429,131600,107420400,6400,6400,6400,6400,0
|
|
20240429,131500,107420400,6400,6400,6400,6400,0
|
|
20240429,131400,107420400,6400,6400,6400,6400,0
|
|
20240429,131300,107420400,6400,6400,6400,6400,0
|
|
20240429,131200,107420400,6400,6400,6400,6400,0
|
|
20240429,131100,107420400,6400,6400,6400,6400,0
|
|
20240429,131000,107420400,6400,6400,6400,6400,0
|
|
20240429,130900,107420400,6400,6400,6400,6400,0
|
|
20240429,130800,107420400,6400,6400,6400,6400,0
|
|
20240429,130700,107420400,6400,6400,6400,6400,0
|
|
20240429,130600,107420400,6400,6400,6400,6400,0
|
|
20240429,130500,107420400,6400,6400,6400,6400,0
|
|
20240429,130400,107420400,6400,6400,6400,6400,0
|
|
20240429,130300,107420400,6400,6400,6400,6400,0
|
|
20240429,130200,107420400,6400,6400,6400,6400,0
|
|
20240429,130100,107420400,6400,6400,6400,6400,0
|
|
20240429,130000,107420400,6400,6400,6400,6400,0
|
|
20240429,125900,107420400,6400,6400,6400,6400,0
|
|
20240429,125800,107420400,6400,6400,6400,6400,0
|
|
20240429,125700,107420400,6400,6400,6400,6400,0
|
|
20240429,125600,107420400,6400,6400,6400,6400,0
|
|
20240429,125500,107420400,6400,6400,6400,6400,0
|
|
20240429,125400,107420400,6400,6400,6400,6400,0
|
|
20240429,125300,107420400,6400,6400,6400,6400,0
|
|
20240429,125200,107420400,6400,6400,6400,6400,0
|
|
20240429,125100,107420400,6400,6400,6400,6400,0
|
|
20240429,125000,107420400,6400,6400,6400,6400,0
|
|
20240429,124900,107420400,6400,6400,6400,6400,0
|
|
20240429,124800,107420400,6400,6400,6400,6400,0
|
|
20240429,124700,107420400,6400,6400,6400,6400,0
|
|
20240429,124600,107420400,6400,6600,6600,6400,20
|
|
20240429,124500,107290400,6800,6800,6800,6800,0
|
|
20240429,124400,107290400,6800,6800,6800,6800,0
|
|
20240429,124300,107290400,6800,6800,6800,6800,0
|
|
20240429,124200,107290400,6800,6800,6800,6800,0
|
|
20240429,124100,107290400,6800,6800,6800,6800,0
|
|
20240429,124000,107290400,6800,6800,6800,6800,0
|
|
20240429,123900,107290400,6800,6800,6800,6800,0
|
|
20240429,123800,107290400,6800,6800,6800,6800,0
|
|
20240429,123700,107290400,6800,6800,6800,6800,0
|
|
20240429,123600,107290400,6800,6800,6800,6800,0
|
|
20240429,123500,107290400,6800,6800,6800,6800,0
|
|
20240429,123400,107290400,6800,6800,6800,6800,0
|
|
20240429,123300,107290400,6800,6800,6800,6800,0
|
|
20240429,123200,107290400,6800,6800,6800,6800,0
|
|
20240429,123100,107290400,6800,6800,6800,6800,0
|
|
20240429,123000,107290400,6800,6800,6800,6800,0
|
|
20240429,122900,107290400,6800,6800,6800,6800,0
|
|
20240429,122800,107290400,6800,6800,6800,6800,0
|
|
20240429,122700,107290400,6800,6800,6800,6800,0
|
|
20240429,122600,107290400,6800,6800,6800,6800,0
|
|
20240429,122500,107290400,6800,6800,6800,6800,0
|
|
20240429,122400,107290400,6800,6800,6800,6800,0
|
|
20240429,122300,107290400,6800,6800,6800,6800,0
|
|
20240429,122200,107290400,6800,6800,6800,6800,0
|
|
20240429,122100,107290400,6800,6800,6800,6800,0
|
|
20240429,122000,107290400,6800,6800,6800,6800,0
|
|
20240429,121900,107290400,6800,6800,6800,6800,0
|
|
20240429,121800,107290400,6800,6800,6800,6800,0
|
|
20240429,121700,107290400,6800,6800,6800,6800,0
|
|
20240429,121600,107290400,6800,6800,6800,6800,0
|
|
20240429,121500,107290400,6800,6800,6800,6800,0
|
|
20240429,121400,107290400,6800,6800,6800,6800,0
|
|
20240429,121300,107290400,6800,6800,6800,6800,0
|
|
20240429,121200,107290400,6800,6800,6800,6800,0
|
|
20240429,121100,107290400,6800,6800,6800,6800,0
|
|
20240429,121000,107290400,6800,6800,6800,6800,0
|
|
20240429,120900,107290400,6800,6800,6800,6800,0
|
|
20240429,120800,107290400,6800,6800,6800,6800,0
|
|
20240429,120700,107290400,6800,6800,6800,6800,0
|
|
20240429,120600,107290400,6800,6800,6800,6800,0
|
|
20240429,120500,107290400,6800,6800,6800,6800,0
|
|
20240429,120400,107290400,6800,6800,6800,6800,0
|
|
20240429,120300,107290400,6800,6800,6800,6800,0
|
|
20240429,120200,107290400,6800,6800,6800,6800,0
|
|
20240429,120100,107290400,6800,6800,6800,6800,0
|
|
20240429,120000,107290400,6800,6800,6800,6800,0
|
|
20240429,115900,107290400,6800,6800,6800,6800,0
|
|
20240429,115800,107290400,6800,6800,6800,6800,0
|
|
20240429,115700,107290400,6800,6800,6800,6800,0
|
|
20240429,115600,107290400,6800,6800,6800,6800,0
|
|
20240429,115500,107290400,6800,6800,6800,6800,0
|
|
20240429,115400,107290400,6800,6800,6800,6800,0
|
|
20240429,115300,107290400,6800,6800,6800,6800,0
|
|
20240429,115200,107290400,6800,6800,6800,6800,0
|
|
20240429,115100,107290400,6800,6800,6800,6800,0
|
|
20240429,115000,107290400,6800,6800,6800,6800,0
|
|
20240429,114900,107290400,6800,6800,6800,6800,0
|
|
20240429,114800,107290400,6800,6800,6800,6800,0
|
|
20240429,114700,107290400,6800,6800,6800,6800,0
|
|
20240429,114600,107290400,6800,6800,6800,6800,0
|
|
20240429,114500,107290400,6800,6800,6800,6800,0
|
|
20240429,114400,107290400,6800,6800,6800,6800,0
|
|
20240429,114300,107290400,6800,6800,6800,6800,0
|
|
20240429,114200,107290400,6800,6800,6800,6800,0
|
|
20240429,114100,107290400,6800,6800,6800,6800,0
|
|
20240429,114000,107290400,6800,6800,6800,6800,0
|
|
20240429,113900,107290400,6800,6800,6800,6800,0
|
|
20240429,113800,107290400,6800,6800,6800,6800,0
|
|
20240429,113700,107290400,6800,6800,6800,6800,0
|
|
20240429,113600,107290400,6800,6800,6800,6800,0
|
|
20240429,113500,107290400,6800,6800,6800,6800,0
|
|
20240429,113400,107290400,6800,6800,6800,6800,0
|
|
20240429,113300,107290400,6800,6800,6800,6800,0
|
|
20240429,113200,107290400,6800,6800,6800,6800,0
|
|
20240429,113100,107290400,6800,6800,6800,6800,0
|
|
20240429,113000,107290400,6800,6800,6800,6800,0
|
|
20240429,112900,107290400,6800,6800,6800,6800,0
|
|
20240429,112800,107290400,6800,6800,6800,6800,0
|
|
20240429,112700,107290400,6800,6800,6800,6800,0
|
|
20240429,112600,107290400,6800,6800,6800,6800,0
|
|
20240429,112500,107290400,6800,6800,6800,6800,0
|
|
20240429,112400,107290400,6800,6800,6800,6800,0
|
|
20240429,112300,107290400,6800,6800,6800,6800,0
|
|
20240429,112200,107290400,6800,6800,6800,6800,0
|
|
20240429,112100,107290400,6800,6800,6800,6800,0
|
|
20240429,112000,107290400,6800,6800,6800,6800,0
|
|
20240429,111900,107290400,6800,6800,6800,6800,0
|
|
20240429,111800,107290400,6800,6800,6800,6800,0
|
|
20240429,111700,107290400,6800,6800,6800,6800,0
|
|
20240429,111600,107290400,6800,6800,6800,6800,0
|
|
20240429,111500,107290400,6800,6800,6800,6800,0
|
|
20240429,111400,107290400,6800,6800,6800,6800,0
|
|
20240429,111300,107290400,6800,6800,6800,6800,0
|
|
20240429,111200,107290400,6800,6800,6800,6800,0
|
|
20240429,111100,107290400,6800,6800,6800,6800,0
|
|
20240429,111000,107290400,6800,6800,6800,6800,0
|
|
20240429,110900,107290400,6800,6800,6800,6800,0
|
|
20240429,110800,107290400,6800,6800,6800,6800,0
|
|
20240429,110700,107290400,6800,6800,6800,6800,0
|
|
20240429,110600,107290400,6800,6800,6800,6800,0
|
|
20240429,110500,107290400,6800,6800,6800,6800,0
|
|
20240429,110400,107290400,6800,6800,6800,6800,0
|
|
20240429,110300,107290400,6800,6800,6800,6800,0
|
|
20240429,110200,107290400,6800,6800,6800,6800,0
|
|
20240429,110100,107290400,6800,6800,6800,6800,0
|
|
20240429,110000,107290400,6800,6800,6800,6800,0
|
|
20240429,105900,107290400,6800,6800,6800,6800,0
|
|
20240429,105800,107290400,6800,6800,6800,6800,0
|
|
20240429,105700,107290400,6800,6800,6800,6800,0
|
|
20240429,105600,107290400,6800,6800,6800,6800,0
|
|
20240429,105500,107290400,6800,6800,6800,6800,0
|
|
20240429,105400,107290400,6800,6800,6800,6800,0
|
|
20240429,105300,107290400,6800,6800,6800,6800,0
|
|
20240429,105200,107290400,6800,6800,6800,6800,0
|
|
20240429,105100,107290400,6800,6800,6800,6800,0
|
|
20240429,105000,107290400,6800,6800,6800,6800,0
|
|
20240429,104900,107290400,6800,6800,6800,6800,0
|
|
20240429,104800,107290400,6800,6800,6800,6800,0
|
|
20240429,104700,107290400,6800,6800,6800,6800,0
|
|
20240429,104600,107290400,6800,6800,6800,6800,0
|
|
20240429,104500,107290400,6800,6800,6800,6800,0
|
|
20240429,104400,107290400,6800,6800,6800,6800,0
|
|
20240429,104300,107290400,6800,6800,6800,6800,0
|
|
20240429,104200,107290400,6800,6800,6800,6800,0
|
|
20240429,104100,107290400,6800,6800,6800,6800,0
|
|
20240429,104000,107290400,6800,6800,6800,6800,0
|
|
20240429,103900,107290400,6800,6800,6800,6800,0
|
|
20240429,103800,107290400,6800,6800,6800,6800,0
|
|
20240429,103700,107290400,6800,6800,6800,6800,0
|
|
20240429,103600,107290400,6800,6800,6800,6800,0
|
|
20240429,103500,107290400,6800,6800,6800,6800,0
|
|
20240429,103400,107290400,6800,6800,6800,6800,0
|
|
20240429,103300,107290400,6800,6800,6800,6800,0
|
|
20240429,103200,107290400,6800,6800,6800,6800,0
|
|
20240429,103100,107290400,6800,6800,6800,6800,0
|
|
20240429,103000,107290400,6800,6800,6800,6800,0
|
|
20240429,102900,107290400,6800,6800,6800,6800,0
|
|
20240429,102800,107290400,6800,6800,6800,6800,0
|
|
20240429,102700,107290400,6800,6800,6800,6800,0
|
|
20240429,102600,107290400,6800,6800,6800,6800,0
|
|
20240429,102500,107290400,6800,6800,6800,6800,0
|
|
20240429,102400,107290400,6800,6800,6800,6800,0
|
|
20240429,102300,107290400,6800,6800,6800,6800,0
|
|
20240429,102200,107290400,6800,6800,6800,6800,0
|
|
20240429,102100,107290400,6800,6800,6800,6800,0
|
|
20240429,102000,107290400,6800,6800,6800,6800,0
|
|
20240429,101900,107290400,6800,6800,6800,6800,0
|
|
20240429,101800,107290400,6800,6800,6800,6800,0
|
|
20240429,101700,107290400,6800,6800,6800,6800,0
|
|
20240429,101600,107290400,6800,6800,6800,6800,0
|
|
20240429,101500,107290400,6800,6800,6800,6800,0
|
|
20240429,101400,107290400,6800,6800,6800,6800,0
|
|
20240429,101300,107290400,6800,6800,6800,6800,0
|
|
20240429,101200,107290400,6800,6800,6800,6800,0
|
|
20240429,101100,107290400,6800,6800,6800,6800,0
|
|
20240429,101000,107290400,6800,6800,6800,6800,0
|
|
20240429,100900,107290400,6800,6800,6800,6800,0
|
|
20240429,100800,107290400,6800,6800,6800,6800,0
|
|
20240429,100700,107290400,6800,6800,6800,6800,0
|
|
20240429,100600,107290400,6800,6800,6800,6800,0
|
|
20240429,100500,107290400,6800,6800,6800,6800,0
|
|
20240429,100400,107290400,6800,6800,6800,6800,0
|
|
20240429,100300,107290400,6800,6800,6800,6800,0
|
|
20240429,100200,107290400,6800,6800,6800,6800,0
|
|
20240429,100100,107290400,6800,6800,6800,6800,0
|
|
20240429,100000,107290400,6800,6800,6800,6800,0
|
|
20240429,095900,107290400,6800,6800,6800,6800,0
|
|
20240429,095800,107290400,6800,6800,6800,6800,0
|
|
20240429,095700,107290400,6800,6800,6800,6800,0
|
|
20240429,095600,107290400,6800,6800,6800,6800,0
|
|
20240429,095500,107290400,6800,6800,6800,6800,0
|
|
20240429,095400,107290400,6800,6800,6800,6800,0
|
|
20240429,095300,107290400,6800,6800,6800,6800,0
|
|
20240429,095200,107290400,6800,6800,6800,6800,0
|
|
20240429,095100,107290400,6800,6800,6800,6800,0
|
|
20240429,095000,107290400,6800,6800,6800,6800,0
|
|
20240429,094900,107290400,6800,6800,6800,6800,0
|
|
20240429,094800,107290400,6800,6800,6800,6800,0
|
|
20240429,094700,107290400,6800,6800,6800,6800,0
|
|
20240429,094600,107290400,6800,6800,6800,6800,0
|
|
20240429,094500,107290400,6800,6800,6800,6800,0
|
|
20240429,094400,107290400,6800,6800,6800,6800,0
|
|
20240429,094300,107290400,6800,6800,6800,6800,0
|
|
20240429,094200,107290400,6800,6800,6800,6800,0
|
|
20240429,094100,107290400,6800,6800,6800,6800,0
|
|
20240429,094000,107290400,6800,6800,6800,6800,0
|
|
20240429,093900,107290400,6800,6800,6800,6800,0
|
|
20240429,093800,107290400,6800,6800,6800,6800,0
|
|
20240429,093700,107290400,6800,6800,6800,6800,0
|
|
20240429,093600,107290400,6800,6800,6800,6800,0
|
|
20240429,093500,107290400,6800,6800,6800,6800,0
|
|
20240429,093400,107290400,6800,6800,6800,6800,0
|
|
20240429,093300,107290400,6800,6800,6800,6800,0
|
|
20240429,093200,107290400,6800,6800,6800,6800,15778
|
|
20240429,093100,0,6800,6800,6800,6800,0
|
|
20240429,093000,0,6800,6800,6800,6800,0
|
|
20240429,092900,0,6800,6800,6800,6800,0
|
|
20240429,092800,0,6800,6800,6800,6800,0
|
|
20240429,092700,0,6800,6800,6800,6800,0
|
|
20240429,092600,0,6800,6800,6800,6800,0
|
|
20240429,092500,0,6800,6800,6800,6800,0
|
|
20240429,092400,0,6800,6800,6800,6800,0
|
|
20240429,092300,0,6800,6800,6800,6800,0
|
|
20240429,092200,0,6800,6800,6800,6800,0
|
|
20240429,092100,0,6800,6800,6800,6800,0
|
|
20240429,092000,0,6800,6800,6800,6800,0
|
|
20240429,091900,0,6800,6800,6800,6800,0
|
|
20240429,091800,0,6800,6800,6800,6800,0
|
|
20240429,091700,0,6800,6800,6800,6800,0
|
|
20240429,091600,0,6800,6800,6800,6800,0
|
|
20240429,091500,0,6800,6800,6800,6800,0
|
|
20240429,091400,0,6800,6800,6800,6800,0
|
|
20240429,091300,0,6800,6800,6800,6800,0
|
|
20240429,091200,0,6800,6800,6800,6800,0
|
|
20240429,091100,0,6800,6800,6800,6800,0
|
|
20240429,091000,0,6800,6800,6800,6800,0
|
|
20240429,090900,0,6800,6800,6800,6800,0
|
|
20240429,090800,0,6800,6800,6800,6800,0
|
|
20240429,090700,0,6800,6800,6800,6800,0
|
|
20240429,090600,0,6800,6800,6800,6800,0
|
|
20240429,090500,0,6800,6800,6800,6800,0
|
|
20240429,090400,0,6800,6800,6800,6800,0
|
|
20240429,090300,0,6800,6800,6800,6800,0
|
|
20240429,090200,0,6800,6800,6800,6800,0
|
|
20240429,090100,0,6800,6800,6800,6800,0
|
|
20240429,090000,0,6800,6800,6800,6800,0
|