694 lines
29 KiB
CSV
694 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203100,72210,6600,6600,6600,6600,7
|
|
20240430,203000,72210,6600,6600,6600,6600,0
|
|
20240430,202900,72210,6600,6600,6600,6600,0
|
|
20240430,202800,72210,6600,6600,6600,6600,0
|
|
20240430,202700,72210,6600,6600,6600,6600,0
|
|
20240430,202600,72210,6600,6600,6600,6600,0
|
|
20240430,202500,72210,6600,6600,6600,6600,0
|
|
20240430,202400,72210,6600,6600,6600,6600,0
|
|
20240430,202300,72210,6600,6600,6600,6600,0
|
|
20240430,202200,72210,6600,6600,6600,6600,0
|
|
20240430,202100,72210,6600,6600,6600,6600,0
|
|
20240430,202000,72210,6600,6600,6600,6600,0
|
|
20240430,201900,72210,6600,6600,6600,6600,0
|
|
20240430,201800,72210,6600,6600,6600,6600,0
|
|
20240430,201700,72210,6600,6600,6600,6600,0
|
|
20240430,201600,72210,6600,6600,6600,6600,0
|
|
20240430,201500,72210,6600,6600,6600,6600,0
|
|
20240430,201400,72210,6600,6600,6600,6600,0
|
|
20240430,201300,72210,6600,6600,6600,6600,0
|
|
20240430,201200,72210,6600,6600,6600,6600,0
|
|
20240430,201100,72210,6600,6600,6600,6600,0
|
|
20240430,201000,72210,6600,6600,6600,6600,0
|
|
20240430,200900,72210,6600,6600,6600,6600,0
|
|
20240430,200800,72210,6600,6600,6600,6600,0
|
|
20240430,200700,72210,6600,6600,6600,6600,0
|
|
20240430,200600,72210,6600,6600,6600,6600,0
|
|
20240430,200500,72210,6600,6600,6600,6600,0
|
|
20240430,200400,72210,6600,6600,6600,6600,0
|
|
20240430,200300,72210,6600,6600,6600,6600,0
|
|
20240430,200200,72210,6600,6600,6600,6600,0
|
|
20240430,200100,72210,6600,6600,6600,6600,7
|
|
20240430,200000,72210,6600,6600,6600,6600,0
|
|
20240430,195900,72210,6600,6600,6600,6600,0
|
|
20240430,195800,72210,6600,6600,6600,6600,0
|
|
20240430,195700,72210,6600,6600,6600,6600,0
|
|
20240430,195600,72210,6600,6600,6600,6600,0
|
|
20240430,195500,72210,6600,6600,6600,6600,0
|
|
20240430,195400,72210,6600,6600,6600,6600,0
|
|
20240430,195300,72210,6600,6600,6600,6600,0
|
|
20240430,195200,72210,6600,6600,6600,6600,0
|
|
20240430,195100,72210,6600,6600,6600,6600,0
|
|
20240430,195000,72210,6600,6600,6600,6600,0
|
|
20240430,194900,72210,6600,6600,6600,6600,0
|
|
20240430,194800,72210,6600,6600,6600,6600,0
|
|
20240430,194700,72210,6600,6600,6600,6600,0
|
|
20240430,194600,72210,6600,6600,6600,6600,0
|
|
20240430,194500,72210,6600,6600,6600,6600,0
|
|
20240430,194400,72210,6600,6600,6600,6600,0
|
|
20240430,194300,72210,6600,6600,6600,6600,0
|
|
20240430,194200,72210,6600,6600,6600,6600,0
|
|
20240430,194100,72210,6600,6600,6600,6600,0
|
|
20240430,194000,72210,6600,6600,6600,6600,0
|
|
20240430,193900,72210,6600,6600,6600,6600,0
|
|
20240430,193800,72210,6600,6600,6600,6600,0
|
|
20240430,193700,72210,6600,6600,6600,6600,0
|
|
20240430,193600,72210,6600,6600,6600,6600,0
|
|
20240430,193500,72210,6600,6600,6600,6600,0
|
|
20240430,193400,72210,6600,6600,6600,6600,0
|
|
20240430,193300,72210,6600,6600,6600,6600,0
|
|
20240430,193200,72210,6600,6600,6600,6600,0
|
|
20240430,193100,72210,6600,6600,6600,6600,7
|
|
20240430,193000,72210,6600,6600,6600,6600,0
|
|
20240430,192900,72210,6600,6600,6600,6600,0
|
|
20240430,192800,72210,6600,6600,6600,6600,0
|
|
20240430,192700,72210,6600,6600,6600,6600,0
|
|
20240430,192600,72210,6600,6600,6600,6600,0
|
|
20240430,192500,72210,6600,6600,6600,6600,0
|
|
20240430,192400,72210,6600,6600,6600,6600,0
|
|
20240430,192300,72210,6600,6600,6600,6600,0
|
|
20240430,192200,72210,6600,6600,6600,6600,0
|
|
20240430,192100,72210,6600,6600,6600,6600,0
|
|
20240430,192000,72210,6600,6600,6600,6600,0
|
|
20240430,191900,72210,6600,6600,6600,6600,0
|
|
20240430,191800,72210,6600,6600,6600,6600,0
|
|
20240430,191700,72210,6600,6600,6600,6600,0
|
|
20240430,191600,72210,6600,6600,6600,6600,0
|
|
20240430,191500,72210,6600,6600,6600,6600,0
|
|
20240430,191400,72210,6600,6600,6600,6600,0
|
|
20240430,191300,72210,6600,6600,6600,6600,0
|
|
20240430,191200,72210,6600,6600,6600,6600,0
|
|
20240430,191100,72210,6600,6600,6600,6600,0
|
|
20240430,191000,72210,6600,6600,6600,6600,0
|
|
20240430,190900,72210,6600,6600,6600,6600,0
|
|
20240430,190800,72210,6600,6600,6600,6600,0
|
|
20240430,190700,72210,6600,6600,6600,6600,0
|
|
20240430,190600,72210,6600,6600,6600,6600,0
|
|
20240430,190500,72210,6600,6600,6600,6600,0
|
|
20240430,190400,72210,6600,6600,6600,6600,0
|
|
20240430,190300,72210,6600,6600,6600,6600,0
|
|
20240430,190200,72210,6600,6600,6600,6600,0
|
|
20240430,190100,72210,6600,6600,6600,6600,7
|
|
20240430,190000,72210,6600,6600,6600,6600,0
|
|
20240430,185900,72210,6600,6600,6600,6600,0
|
|
20240430,185800,72210,6600,6600,6600,6600,0
|
|
20240430,185700,72210,6600,6600,6600,6600,0
|
|
20240430,185600,72210,6600,6600,6600,6600,0
|
|
20240430,185500,72210,6600,6600,6600,6600,0
|
|
20240430,185400,72210,6600,6600,6600,6600,0
|
|
20240430,185300,72210,6600,6600,6600,6600,0
|
|
20240430,185200,72210,6600,6600,6600,6600,0
|
|
20240430,185100,72210,6600,6600,6600,6600,0
|
|
20240430,185000,72210,6600,6600,6600,6600,0
|
|
20240430,184900,72210,6600,6600,6600,6600,0
|
|
20240430,184800,72210,6600,6600,6600,6600,0
|
|
20240430,184700,72210,6600,6600,6600,6600,0
|
|
20240430,184600,72210,6600,6600,6600,6600,0
|
|
20240430,184500,72210,6600,6600,6600,6600,0
|
|
20240430,184400,72210,6600,6600,6600,6600,0
|
|
20240430,184300,72210,6600,6600,6600,6600,0
|
|
20240430,184200,72210,6600,6600,6600,6600,0
|
|
20240430,184100,72210,6600,6600,6600,6600,0
|
|
20240430,184000,72210,6600,6600,6600,6600,0
|
|
20240430,183900,72210,6600,6600,6600,6600,0
|
|
20240430,183800,72210,6600,6600,6600,6600,0
|
|
20240430,183700,72210,6600,6600,6600,6600,0
|
|
20240430,183600,72210,6600,6600,6600,6600,0
|
|
20240430,183500,72210,6600,6600,6600,6600,0
|
|
20240430,183400,72210,6600,6600,6600,6600,0
|
|
20240430,183300,72210,6600,6600,6600,6600,0
|
|
20240430,183200,72210,6600,6600,6600,6600,0
|
|
20240430,183100,72210,6600,6600,6600,6600,7
|
|
20240430,183000,72210,6600,6600,6600,6600,0
|
|
20240430,182900,72210,6600,6600,6600,6600,0
|
|
20240430,182800,72210,6600,6600,6600,6600,0
|
|
20240430,182700,72210,6600,6600,6600,6600,0
|
|
20240430,182600,72210,6600,6600,6600,6600,0
|
|
20240430,182500,72210,6600,6600,6600,6600,0
|
|
20240430,182400,72210,6600,6600,6600,6600,0
|
|
20240430,182300,72210,6600,6600,6600,6600,0
|
|
20240430,182200,72210,6600,6600,6600,6600,0
|
|
20240430,182100,72210,6600,6600,6600,6600,0
|
|
20240430,182000,72210,6600,6600,6600,6600,0
|
|
20240430,181900,72210,6600,6600,6600,6600,0
|
|
20240430,181800,72210,6600,6600,6600,6600,0
|
|
20240430,181700,72210,6600,6600,6600,6600,0
|
|
20240430,181600,72210,6600,6600,6600,6600,0
|
|
20240430,181500,72210,6600,6600,6600,6600,0
|
|
20240430,181400,72210,6600,6600,6600,6600,0
|
|
20240430,181300,72210,6600,6600,6600,6600,0
|
|
20240430,181200,72210,6600,6600,6600,6600,0
|
|
20240430,181100,72210,6600,6600,6600,6600,0
|
|
20240430,181000,72210,6600,6600,6600,6600,0
|
|
20240430,180900,72210,6600,6600,6600,6600,0
|
|
20240430,180800,72210,6600,6600,6600,6600,0
|
|
20240430,180700,72210,6600,6600,6600,6600,0
|
|
20240430,180600,72210,6600,6600,6600,6600,0
|
|
20240430,180500,72210,6600,6600,6600,6600,0
|
|
20240430,180400,72210,6600,6600,6600,6600,0
|
|
20240430,180300,72210,6600,6600,6600,6600,0
|
|
20240430,180200,72210,6600,6600,6600,6600,0
|
|
20240430,180100,72210,6600,6600,6600,6600,7
|
|
20240430,180000,72210,6600,6600,6600,6600,0
|
|
20240430,175900,72210,6600,6600,6600,6600,0
|
|
20240430,175800,72210,6600,6600,6600,6600,0
|
|
20240430,175700,72210,6600,6600,6600,6600,0
|
|
20240430,175600,72210,6600,6600,6600,6600,0
|
|
20240430,175500,72210,6600,6600,6600,6600,0
|
|
20240430,175400,72210,6600,6600,6600,6600,0
|
|
20240430,175300,72210,6600,6600,6600,6600,0
|
|
20240430,175200,72210,6600,6600,6600,6600,0
|
|
20240430,175100,72210,6600,6600,6600,6600,0
|
|
20240430,175000,72210,6600,6600,6600,6600,0
|
|
20240430,174900,72210,6600,6600,6600,6600,0
|
|
20240430,174800,72210,6600,6600,6600,6600,0
|
|
20240430,174700,72210,6600,6600,6600,6600,0
|
|
20240430,174600,72210,6600,6600,6600,6600,0
|
|
20240430,174500,72210,6600,6600,6600,6600,0
|
|
20240430,174400,72210,6600,6600,6600,6600,0
|
|
20240430,174300,72210,6600,6600,6600,6600,0
|
|
20240430,174200,72210,6600,6600,6600,6600,0
|
|
20240430,174100,72210,6600,6600,6600,6600,0
|
|
20240430,174000,72210,6600,6600,6600,6600,0
|
|
20240430,173900,72210,6600,6600,6600,6600,0
|
|
20240430,173800,72210,6600,6600,6600,6600,0
|
|
20240430,173700,72210,6600,6600,6600,6600,0
|
|
20240430,173600,72210,6600,6600,6600,6600,0
|
|
20240430,173500,72210,6600,6600,6600,6600,0
|
|
20240430,173400,72210,6600,6600,6600,6600,0
|
|
20240430,173300,72210,6600,6600,6600,6600,0
|
|
20240430,173200,72210,6600,6600,6600,6600,0
|
|
20240430,173100,72210,6600,6600,6600,6600,7
|
|
20240430,173000,72210,6600,6600,6600,6600,0
|
|
20240430,172900,72210,6600,6600,6600,6600,0
|
|
20240430,172800,72210,6600,6600,6600,6600,0
|
|
20240430,172700,72210,6600,6600,6600,6600,0
|
|
20240430,172600,72210,6600,6600,6600,6600,0
|
|
20240430,172500,72210,6600,6600,6600,6600,0
|
|
20240430,172400,72210,6600,6600,6600,6600,0
|
|
20240430,172300,72210,6600,6600,6600,6600,0
|
|
20240430,172200,72210,6600,6600,6600,6600,0
|
|
20240430,172100,72210,6600,6600,6600,6600,0
|
|
20240430,172000,72210,6600,6600,6600,6600,0
|
|
20240430,171900,72210,6600,6600,6600,6600,0
|
|
20240430,171800,72210,6600,6600,6600,6600,0
|
|
20240430,171700,72210,6600,6600,6600,6600,0
|
|
20240430,171600,72210,6600,6600,6600,6600,0
|
|
20240430,171500,72210,6600,6600,6600,6600,0
|
|
20240430,171400,72210,6600,6600,6600,6600,0
|
|
20240430,171300,72210,6600,6600,6600,6600,0
|
|
20240430,171200,72210,6600,6600,6600,6600,0
|
|
20240430,171100,72210,6600,6600,6600,6600,0
|
|
20240430,171000,72210,6600,6600,6600,6600,0
|
|
20240430,170900,72210,6600,6600,6600,6600,0
|
|
20240430,170800,72210,6600,6600,6600,6600,0
|
|
20240430,170700,72210,6600,6600,6600,6600,0
|
|
20240430,170600,72210,6600,6600,6600,6600,0
|
|
20240430,170500,72210,6600,6600,6600,6600,0
|
|
20240430,170400,72210,6600,6600,6600,6600,0
|
|
20240430,170300,72210,6600,6600,6600,6600,0
|
|
20240430,170200,72210,6600,6600,6600,6600,0
|
|
20240430,170100,72210,6600,6600,6600,6600,7
|
|
20240430,170000,72210,6600,6600,6600,6600,0
|
|
20240430,165900,72210,6600,6600,6600,6600,0
|
|
20240430,165800,72210,6600,6600,6600,6600,0
|
|
20240430,165700,72210,6600,6600,6600,6600,0
|
|
20240430,165600,72210,6600,6600,6600,6600,0
|
|
20240430,165500,72210,6600,6600,6600,6600,0
|
|
20240430,165400,72210,6600,6600,6600,6600,0
|
|
20240430,165300,72210,6600,6600,6600,6600,0
|
|
20240430,165200,72210,6600,6600,6600,6600,0
|
|
20240430,165100,72210,6600,6600,6600,6600,0
|
|
20240430,165000,72210,6600,6600,6600,6600,0
|
|
20240430,164900,72210,6600,6600,6600,6600,0
|
|
20240430,164800,72210,6600,6600,6600,6600,0
|
|
20240430,164700,72210,6600,6600,6600,6600,0
|
|
20240430,164600,72210,6600,6600,6600,6600,0
|
|
20240430,164500,72210,6600,6600,6600,6600,0
|
|
20240430,164400,72210,6600,6600,6600,6600,0
|
|
20240430,164300,72210,6600,6600,6600,6600,0
|
|
20240430,164200,72210,6600,6600,6600,6600,0
|
|
20240430,164100,72210,6600,6600,6600,6600,0
|
|
20240430,164000,72210,6600,6600,6600,6600,0
|
|
20240430,163900,72210,6600,6600,6600,6600,0
|
|
20240430,163800,72210,6600,6600,6600,6600,0
|
|
20240430,163700,72210,6600,6600,6600,6600,0
|
|
20240430,163600,72210,6600,6600,6600,6600,0
|
|
20240430,163500,72210,6600,6600,6600,6600,0
|
|
20240430,163400,72210,6600,6600,6600,6600,0
|
|
20240430,163300,72210,6600,6600,6600,6600,0
|
|
20240430,163200,72210,6600,6600,6600,6600,0
|
|
20240430,163100,72210,6600,6600,6600,6600,7
|
|
20240430,163000,72210,6600,6600,6600,6600,0
|
|
20240430,162900,72210,6600,6600,6600,6600,0
|
|
20240430,162800,72210,6600,6600,6600,6600,0
|
|
20240430,162700,72210,6600,6600,6600,6600,0
|
|
20240430,162600,72210,6600,6600,6600,6600,0
|
|
20240430,162500,72210,6600,6600,6600,6600,0
|
|
20240430,162400,72210,6600,6600,6600,6600,0
|
|
20240430,162300,72210,6600,6600,6600,6600,0
|
|
20240430,162200,72210,6600,6600,6600,6600,0
|
|
20240430,162100,72210,6600,6600,6600,6600,0
|
|
20240430,162000,72210,6600,6600,6600,6600,0
|
|
20240430,161900,72210,6600,6600,6600,6600,0
|
|
20240430,161800,72210,6600,6600,6600,6600,0
|
|
20240430,161700,72210,6600,6600,6600,6600,0
|
|
20240430,161600,72210,6600,6600,6600,6600,0
|
|
20240430,161500,72210,6600,6600,6600,6600,0
|
|
20240430,161400,72210,6600,6600,6600,6600,0
|
|
20240430,161300,72210,6600,6600,6600,6600,0
|
|
20240430,161200,72210,6600,6600,6600,6600,0
|
|
20240430,161100,72210,6600,6600,6600,6600,0
|
|
20240430,161000,72210,6600,6600,6600,6600,0
|
|
20240430,160900,72210,6600,6600,6600,6600,0
|
|
20240430,160800,72210,6600,6600,6600,6600,0
|
|
20240430,160700,72210,6600,6600,6600,6600,0
|
|
20240430,160600,72210,6600,6600,6600,6600,0
|
|
20240430,160500,72210,6600,6600,6600,6600,0
|
|
20240430,160400,72210,6600,6600,6600,6600,0
|
|
20240430,160300,72210,6600,6600,6600,6600,0
|
|
20240430,160200,72210,6600,6600,6600,6600,0
|
|
20240430,160100,72210,6600,6600,6600,6600,7
|
|
20240430,160000,72210,6600,6600,6600,6600,0
|
|
20240430,155900,72210,6600,6600,6600,6600,0
|
|
20240430,155800,72210,6600,6600,6600,6600,0
|
|
20240430,155700,72210,6600,6600,6600,6600,0
|
|
20240430,155600,72210,6600,6600,6600,6600,0
|
|
20240430,155500,72210,6600,6600,6600,6600,0
|
|
20240430,155400,72210,6600,6600,6600,6600,0
|
|
20240430,155300,72210,6600,6600,6600,6600,0
|
|
20240430,155200,72210,6600,6600,6600,6600,0
|
|
20240430,155100,72210,6600,6600,6600,6600,0
|
|
20240430,155000,72210,6600,6600,6600,6600,0
|
|
20240430,154900,72210,6600,6600,6600,6600,0
|
|
20240430,154800,72210,6600,6600,6600,6600,0
|
|
20240430,154700,72210,6600,6600,6600,6600,0
|
|
20240430,154600,72210,6600,6600,6600,6600,0
|
|
20240430,154500,72210,6600,6600,6600,6600,0
|
|
20240430,154400,72210,6600,6600,6600,6600,0
|
|
20240430,154300,72210,6600,6600,6600,6600,0
|
|
20240430,154200,72210,6600,6600,6600,6600,0
|
|
20240430,154100,72210,6600,6600,6600,6600,0
|
|
20240430,154000,72210,6600,6600,6600,6600,0
|
|
20240430,153900,72210,6600,6600,6600,6600,0
|
|
20240430,153800,72210,6600,6600,6600,6600,0
|
|
20240430,153700,72210,6600,6600,6600,6600,0
|
|
20240430,153600,72210,6600,6600,6600,6600,0
|
|
20240430,153500,72210,6600,6600,6600,6600,0
|
|
20240430,153400,72210,6600,6600,6600,6600,0
|
|
20240430,153300,72210,6600,6600,6600,6600,0
|
|
20240430,153200,72210,6600,6600,6600,6600,0
|
|
20240430,153100,72210,6600,6600,6600,6600,7
|
|
20240430,153000,72210,6600,6600,6600,6600,0
|
|
20240430,152900,72210,6600,6600,6600,6600,0
|
|
20240430,152800,72210,6600,6600,6600,6600,0
|
|
20240430,152700,72210,6600,6600,6600,6600,0
|
|
20240430,152600,72210,6600,6600,6600,6600,0
|
|
20240430,152500,72210,6600,6600,6600,6600,0
|
|
20240430,152400,72210,6600,6600,6600,6600,0
|
|
20240430,152300,72210,6600,6600,6600,6600,0
|
|
20240430,152200,72210,6600,6600,6600,6600,0
|
|
20240430,152100,72210,6600,6600,6600,6600,0
|
|
20240430,152000,72210,6600,6600,6600,6600,0
|
|
20240430,151900,72210,6600,6600,6600,6600,0
|
|
20240430,151800,72210,6600,6600,6600,6600,0
|
|
20240430,151700,72210,6600,6600,6600,6600,0
|
|
20240430,151600,72210,6600,6600,6600,6600,0
|
|
20240430,151500,72210,6600,6600,6600,6600,0
|
|
20240430,151400,72210,6600,6600,6600,6600,0
|
|
20240430,151300,72210,6600,6600,6600,6600,0
|
|
20240430,151200,72210,6600,6600,6600,6600,0
|
|
20240430,151100,72210,6600,6600,6600,6600,0
|
|
20240430,151000,72210,6600,6600,6600,6600,0
|
|
20240430,150900,72210,6600,6600,6600,6600,0
|
|
20240430,150800,72210,6600,6600,6600,6600,0
|
|
20240430,150700,72210,6600,6600,6600,6600,0
|
|
20240430,150600,72210,6600,6600,6600,6600,0
|
|
20240430,150500,72210,6600,6600,6600,6600,0
|
|
20240430,150400,72210,6600,6600,6600,6600,0
|
|
20240430,150300,72210,6600,6600,6600,6600,0
|
|
20240430,150200,72210,6600,6600,6600,6600,0
|
|
20240430,150100,72210,6600,6600,6600,6600,0
|
|
20240430,150000,72210,6600,6600,6600,6600,0
|
|
20240430,145900,72210,6600,6600,6600,6600,0
|
|
20240430,145800,72210,6600,6600,6600,6600,0
|
|
20240430,145700,72210,6600,6600,6600,6600,0
|
|
20240430,145600,72210,6600,6600,6600,6600,0
|
|
20240430,145500,72210,6600,6600,6600,6600,0
|
|
20240430,145400,72210,6600,6600,6600,6600,0
|
|
20240430,145300,72210,6600,6600,6600,6600,0
|
|
20240430,145200,72210,6600,6600,6600,6600,0
|
|
20240430,145100,72210,6600,6600,6600,6600,0
|
|
20240430,145000,72210,6600,6600,6600,6600,0
|
|
20240430,144900,72210,6600,6600,6600,6600,0
|
|
20240430,144800,72210,6600,6600,6600,6600,0
|
|
20240430,144700,72210,6600,6600,6600,6600,0
|
|
20240430,144600,72210,6600,6600,6600,6600,0
|
|
20240430,144500,72210,6600,6600,6600,6600,0
|
|
20240430,144400,72210,6600,6600,6600,6600,0
|
|
20240430,144300,72210,6600,6600,6600,6600,0
|
|
20240430,144200,72210,6600,6600,6600,6600,0
|
|
20240430,144100,72210,6600,6600,6600,6600,0
|
|
20240430,144000,72210,6600,6600,6600,6600,0
|
|
20240430,143900,72210,6600,6600,6600,6600,0
|
|
20240430,143800,72210,6600,6600,6600,6600,0
|
|
20240430,143700,72210,6600,6600,6600,6600,0
|
|
20240430,143600,72210,6600,6600,6600,6600,0
|
|
20240430,143500,72210,6600,6600,6600,6600,7
|
|
20240430,143400,26010,6600,6600,6600,6600,0
|
|
20240430,143300,26010,6600,6600,6600,6600,0
|
|
20240430,143200,26010,6600,6600,6600,6600,0
|
|
20240430,143100,26010,6600,6600,6600,6600,0
|
|
20240430,143000,26010,6600,6600,6600,6600,0
|
|
20240430,142900,26010,6600,6600,6600,6600,0
|
|
20240430,142800,26010,6600,6600,6600,6600,0
|
|
20240430,142700,26010,6600,6600,6600,6600,0
|
|
20240430,142600,26010,6600,6600,6600,6600,0
|
|
20240430,142500,26010,6600,6600,6600,6600,0
|
|
20240430,142400,26010,6600,6600,6600,6600,0
|
|
20240430,142300,26010,6600,6600,6600,6600,0
|
|
20240430,142200,26010,6600,6600,6600,6600,0
|
|
20240430,142100,26010,6600,6600,6600,6600,0
|
|
20240430,142000,26010,6600,6600,6600,6600,0
|
|
20240430,141900,26010,6600,6600,6600,6600,0
|
|
20240430,141800,26010,6600,6600,6600,6600,0
|
|
20240430,141700,26010,6600,6600,6600,6600,0
|
|
20240430,141600,26010,6600,6600,6600,6600,0
|
|
20240430,141500,26010,6600,6600,6600,6600,0
|
|
20240430,141400,26010,6600,6600,6600,6600,0
|
|
20240430,141300,26010,6600,6600,6600,6600,0
|
|
20240430,141200,26010,6600,6600,6600,6600,0
|
|
20240430,141100,26010,6600,6600,6600,6600,0
|
|
20240430,141000,26010,6600,6600,6600,6600,0
|
|
20240430,140900,26010,6600,6600,6600,6600,0
|
|
20240430,140800,26010,6600,6600,6600,6600,0
|
|
20240430,140700,26010,6600,6600,6600,6600,0
|
|
20240430,140600,26010,6600,6600,6600,6600,0
|
|
20240430,140500,26010,6600,6600,6600,6600,0
|
|
20240430,140400,26010,6600,6600,6600,6600,0
|
|
20240430,140300,26010,6600,6600,6600,6600,0
|
|
20240430,140200,26010,6600,6600,6600,6600,0
|
|
20240430,140100,26010,6600,6600,6600,6600,0
|
|
20240430,140000,26010,6600,6600,6600,6600,0
|
|
20240430,135900,26010,6600,6600,6600,6600,0
|
|
20240430,135800,26010,6600,6600,6600,6600,0
|
|
20240430,135700,26010,6600,6600,6600,6600,0
|
|
20240430,135600,26010,6600,6600,6600,6600,0
|
|
20240430,135500,26010,6600,6600,6600,6600,0
|
|
20240430,135400,26010,6600,6600,6600,6600,0
|
|
20240430,135300,26010,6600,6600,6600,6600,0
|
|
20240430,135200,26010,6600,6600,6600,6600,0
|
|
20240430,135100,26010,6600,6600,6600,6600,0
|
|
20240430,135000,26010,6600,6600,6600,6600,0
|
|
20240430,134900,26010,6600,6600,6600,6600,0
|
|
20240430,134800,26010,6600,6600,6600,6600,0
|
|
20240430,134700,26010,6600,6600,6600,6600,0
|
|
20240430,134600,26010,6600,6600,6600,6600,0
|
|
20240430,134500,26010,6600,6600,6600,6600,0
|
|
20240430,134400,26010,6600,6600,6600,6600,0
|
|
20240430,134300,26010,6600,6600,6600,6600,0
|
|
20240430,134200,26010,6600,6600,6600,6600,2
|
|
20240430,134100,12810,6600,6600,6600,6600,1
|
|
20240430,134000,6210,6210,6210,6210,6210,0
|
|
20240430,133900,6210,6210,6210,6210,6210,0
|
|
20240430,133800,6210,6210,6210,6210,6210,0
|
|
20240430,133700,6210,6210,6210,6210,6210,0
|
|
20240430,133600,6210,6210,6210,6210,6210,0
|
|
20240430,133500,6210,6210,6210,6210,6210,0
|
|
20240430,133400,6210,6210,6210,6210,6210,0
|
|
20240430,133300,6210,6210,6210,6210,6210,0
|
|
20240430,133200,6210,6210,6210,6210,6210,0
|
|
20240430,133100,6210,6210,6210,6210,6210,0
|
|
20240430,133000,6210,6210,6210,6210,6210,0
|
|
20240430,132900,6210,6210,6210,6210,6210,0
|
|
20240430,132800,6210,6210,6210,6210,6210,0
|
|
20240430,132700,6210,6210,6210,6210,6210,0
|
|
20240430,132600,6210,6210,6210,6210,6210,0
|
|
20240430,132500,6210,6210,6210,6210,6210,0
|
|
20240430,132400,6210,6210,6210,6210,6210,0
|
|
20240430,132300,6210,6210,6210,6210,6210,0
|
|
20240430,132200,6210,6210,6210,6210,6210,0
|
|
20240430,132100,6210,6210,6210,6210,6210,0
|
|
20240430,132000,6210,6210,6210,6210,6210,0
|
|
20240430,131900,6210,6210,6210,6210,6210,0
|
|
20240430,131800,6210,6210,6210,6210,6210,0
|
|
20240430,131700,6210,6210,6210,6210,6210,0
|
|
20240430,131600,6210,6210,6210,6210,6210,0
|
|
20240430,131500,6210,6210,6210,6210,6210,0
|
|
20240430,131400,6210,6210,6210,6210,6210,0
|
|
20240430,131300,6210,6210,6210,6210,6210,0
|
|
20240430,131200,6210,6210,6210,6210,6210,0
|
|
20240430,131100,6210,6210,6210,6210,6210,0
|
|
20240430,131000,6210,6210,6210,6210,6210,0
|
|
20240430,130900,6210,6210,6210,6210,6210,0
|
|
20240430,130800,6210,6210,6210,6210,6210,0
|
|
20240430,130700,6210,6210,6210,6210,6210,0
|
|
20240430,130600,6210,6210,6210,6210,6210,0
|
|
20240430,130500,6210,6210,6210,6210,6210,0
|
|
20240430,130400,6210,6210,6210,6210,6210,0
|
|
20240430,130300,6210,6210,6210,6210,6210,0
|
|
20240430,130200,6210,6210,6210,6210,6210,0
|
|
20240430,130100,6210,6210,6210,6210,6210,0
|
|
20240430,130000,6210,6210,6210,6210,6210,0
|
|
20240430,125900,6210,6210,6210,6210,6210,0
|
|
20240430,125800,6210,6210,6210,6210,6210,0
|
|
20240430,125700,6210,6210,6210,6210,6210,0
|
|
20240430,125600,6210,6210,6210,6210,6210,0
|
|
20240430,125500,6210,6210,6210,6210,6210,0
|
|
20240430,125400,6210,6210,6210,6210,6210,0
|
|
20240430,125300,6210,6210,6210,6210,6210,0
|
|
20240430,125200,6210,6210,6210,6210,6210,0
|
|
20240430,125100,6210,6210,6210,6210,6210,0
|
|
20240430,125000,6210,6210,6210,6210,6210,0
|
|
20240430,124900,6210,6210,6210,6210,6210,0
|
|
20240430,124800,6210,6210,6210,6210,6210,0
|
|
20240430,124700,6210,6210,6210,6210,6210,0
|
|
20240430,124600,6210,6210,6210,6210,6210,0
|
|
20240430,124500,6210,6210,6210,6210,6210,0
|
|
20240430,124400,6210,6210,6210,6210,6210,0
|
|
20240430,124300,6210,6210,6210,6210,6210,0
|
|
20240430,124200,6210,6210,6210,6210,6210,0
|
|
20240430,124100,6210,6210,6210,6210,6210,0
|
|
20240430,124000,6210,6210,6210,6210,6210,0
|
|
20240430,123900,6210,6210,6210,6210,6210,0
|
|
20240430,123800,6210,6210,6210,6210,6210,0
|
|
20240430,123700,6210,6210,6210,6210,6210,0
|
|
20240430,123600,6210,6210,6210,6210,6210,0
|
|
20240430,123500,6210,6210,6210,6210,6210,0
|
|
20240430,123400,6210,6210,6210,6210,6210,0
|
|
20240430,123300,6210,6210,6210,6210,6210,0
|
|
20240430,123200,6210,6210,6210,6210,6210,0
|
|
20240430,123100,6210,6210,6210,6210,6210,0
|
|
20240430,123000,6210,6210,6210,6210,6210,0
|
|
20240430,122900,6210,6210,6210,6210,6210,0
|
|
20240430,122800,6210,6210,6210,6210,6210,0
|
|
20240430,122700,6210,6210,6210,6210,6210,0
|
|
20240430,122600,6210,6210,6210,6210,6210,0
|
|
20240430,122500,6210,6210,6210,6210,6210,0
|
|
20240430,122400,6210,6210,6210,6210,6210,0
|
|
20240430,122300,6210,6210,6210,6210,6210,0
|
|
20240430,122200,6210,6210,6210,6210,6210,0
|
|
20240430,122100,6210,6210,6210,6210,6210,0
|
|
20240430,122000,6210,6210,6210,6210,6210,0
|
|
20240430,121900,6210,6210,6210,6210,6210,0
|
|
20240430,121800,6210,6210,6210,6210,6210,0
|
|
20240430,121700,6210,6210,6210,6210,6210,0
|
|
20240430,121600,6210,6210,6210,6210,6210,0
|
|
20240430,121500,6210,6210,6210,6210,6210,0
|
|
20240430,121400,6210,6210,6210,6210,6210,0
|
|
20240430,121300,6210,6210,6210,6210,6210,0
|
|
20240430,121200,6210,6210,6210,6210,6210,0
|
|
20240430,121100,6210,6210,6210,6210,6210,0
|
|
20240430,121000,6210,6210,6210,6210,6210,0
|
|
20240430,120900,6210,6210,6210,6210,6210,0
|
|
20240430,120800,6210,6210,6210,6210,6210,0
|
|
20240430,120700,6210,6210,6210,6210,6210,0
|
|
20240430,120600,6210,6210,6210,6210,6210,0
|
|
20240430,120500,6210,6210,6210,6210,6210,0
|
|
20240430,120400,6210,6210,6210,6210,6210,0
|
|
20240430,120300,6210,6210,6210,6210,6210,0
|
|
20240430,120200,6210,6210,6210,6210,6210,0
|
|
20240430,120100,6210,6210,6210,6210,6210,0
|
|
20240430,120000,6210,6210,6210,6210,6210,0
|
|
20240430,115900,6210,6210,6210,6210,6210,0
|
|
20240430,115800,6210,6210,6210,6210,6210,0
|
|
20240430,115700,6210,6210,6210,6210,6210,0
|
|
20240430,115600,6210,6210,6210,6210,6210,0
|
|
20240430,115500,6210,6210,6210,6210,6210,1
|
|
20240430,115400,0,6400,6400,6400,6400,0
|
|
20240430,115300,0,6400,6400,6400,6400,0
|
|
20240430,115200,0,6400,6400,6400,6400,0
|
|
20240430,115100,0,6400,6400,6400,6400,0
|
|
20240430,115000,0,6400,6400,6400,6400,0
|
|
20240430,114900,0,6400,6400,6400,6400,0
|
|
20240430,114800,0,6400,6400,6400,6400,0
|
|
20240430,114700,0,6400,6400,6400,6400,0
|
|
20240430,114600,0,6400,6400,6400,6400,0
|
|
20240430,114500,0,6400,6400,6400,6400,0
|
|
20240430,114400,0,6400,6400,6400,6400,0
|
|
20240430,114300,0,6400,6400,6400,6400,0
|
|
20240430,114200,0,6400,6400,6400,6400,0
|
|
20240430,114100,0,6400,6400,6400,6400,0
|
|
20240430,114000,0,6400,6400,6400,6400,0
|
|
20240430,113900,0,6400,6400,6400,6400,0
|
|
20240430,113800,0,6400,6400,6400,6400,0
|
|
20240430,113700,0,6400,6400,6400,6400,0
|
|
20240430,113600,0,6400,6400,6400,6400,0
|
|
20240430,113500,0,6400,6400,6400,6400,0
|
|
20240430,113400,0,6400,6400,6400,6400,0
|
|
20240430,113300,0,6400,6400,6400,6400,0
|
|
20240430,113200,0,6400,6400,6400,6400,0
|
|
20240430,113100,0,6400,6400,6400,6400,0
|
|
20240430,113000,0,6400,6400,6400,6400,0
|
|
20240430,112900,0,6400,6400,6400,6400,0
|
|
20240430,112800,0,6400,6400,6400,6400,0
|
|
20240430,112700,0,6400,6400,6400,6400,0
|
|
20240430,112600,0,6400,6400,6400,6400,0
|
|
20240430,112500,0,6400,6400,6400,6400,0
|
|
20240430,112400,0,6400,6400,6400,6400,0
|
|
20240430,112300,0,6400,6400,6400,6400,0
|
|
20240430,112200,0,6400,6400,6400,6400,0
|
|
20240430,112100,0,6400,6400,6400,6400,0
|
|
20240430,112000,0,6400,6400,6400,6400,0
|
|
20240430,111900,0,6400,6400,6400,6400,0
|
|
20240430,111800,0,6400,6400,6400,6400,0
|
|
20240430,111700,0,6400,6400,6400,6400,0
|
|
20240430,111600,0,6400,6400,6400,6400,0
|
|
20240430,111500,0,6400,6400,6400,6400,0
|
|
20240430,111400,0,6400,6400,6400,6400,0
|
|
20240430,111300,0,6400,6400,6400,6400,0
|
|
20240430,111200,0,6400,6400,6400,6400,0
|
|
20240430,111100,0,6400,6400,6400,6400,0
|
|
20240430,111000,0,6400,6400,6400,6400,0
|
|
20240430,110900,0,6400,6400,6400,6400,0
|
|
20240430,110800,0,6400,6400,6400,6400,0
|
|
20240430,110700,0,6400,6400,6400,6400,0
|
|
20240430,110600,0,6400,6400,6400,6400,0
|
|
20240430,110500,0,6400,6400,6400,6400,0
|
|
20240430,110400,0,6400,6400,6400,6400,0
|
|
20240430,110300,0,6400,6400,6400,6400,0
|
|
20240430,110200,0,6400,6400,6400,6400,0
|
|
20240430,110100,0,6400,6400,6400,6400,0
|
|
20240430,110000,0,6400,6400,6400,6400,0
|
|
20240430,105900,0,6400,6400,6400,6400,0
|
|
20240430,105800,0,6400,6400,6400,6400,0
|
|
20240430,105700,0,6400,6400,6400,6400,0
|
|
20240430,105600,0,6400,6400,6400,6400,0
|
|
20240430,105500,0,6400,6400,6400,6400,0
|
|
20240430,105400,0,6400,6400,6400,6400,0
|
|
20240430,105300,0,6400,6400,6400,6400,0
|
|
20240430,105200,0,6400,6400,6400,6400,0
|
|
20240430,105100,0,6400,6400,6400,6400,0
|
|
20240430,105000,0,6400,6400,6400,6400,0
|
|
20240430,104900,0,6400,6400,6400,6400,0
|
|
20240430,104800,0,6400,6400,6400,6400,0
|
|
20240430,104700,0,6400,6400,6400,6400,0
|
|
20240430,104600,0,6400,6400,6400,6400,0
|
|
20240430,104500,0,6400,6400,6400,6400,0
|
|
20240430,104400,0,6400,6400,6400,6400,0
|
|
20240430,104300,0,6400,6400,6400,6400,0
|
|
20240430,104200,0,6400,6400,6400,6400,0
|
|
20240430,104100,0,6400,6400,6400,6400,0
|
|
20240430,104000,0,6400,6400,6400,6400,0
|
|
20240430,103900,0,6400,6400,6400,6400,0
|
|
20240430,103800,0,6400,6400,6400,6400,0
|
|
20240430,103700,0,6400,6400,6400,6400,0
|
|
20240430,103600,0,6400,6400,6400,6400,0
|
|
20240430,103500,0,6400,6400,6400,6400,0
|
|
20240430,103400,0,6400,6400,6400,6400,0
|
|
20240430,103300,0,6400,6400,6400,6400,0
|
|
20240430,103200,0,6400,6400,6400,6400,0
|
|
20240430,103100,0,6400,6400,6400,6400,0
|
|
20240430,103000,0,6400,6400,6400,6400,0
|
|
20240430,102900,0,6400,6400,6400,6400,0
|
|
20240430,102800,0,6400,6400,6400,6400,0
|
|
20240430,102700,0,6400,6400,6400,6400,0
|
|
20240430,102600,0,6400,6400,6400,6400,0
|
|
20240430,102500,0,6400,6400,6400,6400,0
|
|
20240430,102400,0,6400,6400,6400,6400,0
|
|
20240430,102300,0,6400,6400,6400,6400,0
|
|
20240430,102200,0,6400,6400,6400,6400,0
|
|
20240430,102100,0,6400,6400,6400,6400,0
|
|
20240430,102000,0,6400,6400,6400,6400,0
|
|
20240430,101900,0,6400,6400,6400,6400,0
|
|
20240430,101800,0,6400,6400,6400,6400,0
|
|
20240430,101700,0,6400,6400,6400,6400,0
|
|
20240430,101600,0,6400,6400,6400,6400,0
|
|
20240430,101500,0,6400,6400,6400,6400,0
|
|
20240430,101400,0,6400,6400,6400,6400,0
|
|
20240430,101300,0,6400,6400,6400,6400,0
|
|
20240430,101200,0,6400,6400,6400,6400,0
|
|
20240430,101100,0,6400,6400,6400,6400,0
|
|
20240430,101000,0,6400,6400,6400,6400,0
|
|
20240430,100900,0,6400,6400,6400,6400,0
|
|
20240430,100800,0,6400,6400,6400,6400,0
|
|
20240430,100700,0,6400,6400,6400,6400,0
|
|
20240430,100600,0,6400,6400,6400,6400,0
|
|
20240430,100500,0,6400,6400,6400,6400,0
|
|
20240430,100400,0,6400,6400,6400,6400,0
|
|
20240430,100300,0,6400,6400,6400,6400,0
|
|
20240430,100200,0,6400,6400,6400,6400,0
|
|
20240430,100100,0,6400,6400,6400,6400,0
|
|
20240430,100000,0,6400,6400,6400,6400,0
|
|
20240430,095900,0,6400,6400,6400,6400,0
|
|
20240430,095800,0,6400,6400,6400,6400,0
|
|
20240430,095700,0,6400,6400,6400,6400,0
|
|
20240430,095600,0,6400,6400,6400,6400,0
|
|
20240430,095500,0,6400,6400,6400,6400,0
|
|
20240430,095400,0,6400,6400,6400,6400,0
|
|
20240430,095300,0,6400,6400,6400,6400,0
|
|
20240430,095200,0,6400,6400,6400,6400,0
|
|
20240430,095100,0,6400,6400,6400,6400,0
|
|
20240430,095000,0,6400,6400,6400,6400,0
|
|
20240430,094900,0,6400,6400,6400,6400,0
|
|
20240430,094800,0,6400,6400,6400,6400,0
|
|
20240430,094700,0,6400,6400,6400,6400,0
|
|
20240430,094600,0,6400,6400,6400,6400,0
|
|
20240430,094500,0,6400,6400,6400,6400,0
|
|
20240430,094400,0,6400,6400,6400,6400,0
|
|
20240430,094300,0,6400,6400,6400,6400,0
|
|
20240430,094200,0,6400,6400,6400,6400,0
|
|
20240430,094100,0,6400,6400,6400,6400,0
|
|
20240430,094000,0,6400,6400,6400,6400,0
|
|
20240430,093900,0,6400,6400,6400,6400,0
|
|
20240430,093800,0,6400,6400,6400,6400,0
|
|
20240430,093700,0,6400,6400,6400,6400,0
|
|
20240430,093600,0,6400,6400,6400,6400,0
|
|
20240430,093500,0,6400,6400,6400,6400,0
|
|
20240430,093400,0,6400,6400,6400,6400,0
|
|
20240430,093300,0,6400,6400,6400,6400,0
|
|
20240430,093200,0,6400,6400,6400,6400,0
|
|
20240430,093100,0,6400,6400,6400,6400,0
|
|
20240430,093000,0,6400,6400,6400,6400,0
|
|
20240430,092900,0,6400,6400,6400,6400,0
|
|
20240430,092800,0,6400,6400,6400,6400,0
|
|
20240430,092700,0,6400,6400,6400,6400,0
|
|
20240430,092600,0,6400,6400,6400,6400,0
|
|
20240430,092500,0,6400,6400,6400,6400,0
|
|
20240430,092400,0,6400,6400,6400,6400,0
|
|
20240430,092300,0,6400,6400,6400,6400,0
|
|
20240430,092200,0,6400,6400,6400,6400,0
|
|
20240430,092100,0,6400,6400,6400,6400,0
|
|
20240430,092000,0,6400,6400,6400,6400,0
|
|
20240430,091900,0,6400,6400,6400,6400,0
|
|
20240430,091800,0,6400,6400,6400,6400,0
|
|
20240430,091700,0,6400,6400,6400,6400,0
|
|
20240430,091600,0,6400,6400,6400,6400,0
|
|
20240430,091500,0,6400,6400,6400,6400,0
|
|
20240430,091400,0,6400,6400,6400,6400,0
|
|
20240430,091300,0,6400,6400,6400,6400,0
|
|
20240430,091200,0,6400,6400,6400,6400,0
|
|
20240430,091100,0,6400,6400,6400,6400,0
|
|
20240430,091000,0,6400,6400,6400,6400,0
|
|
20240430,090900,0,6400,6400,6400,6400,0
|
|
20240430,090800,0,6400,6400,6400,6400,0
|
|
20240430,090700,0,6400,6400,6400,6400,0
|
|
20240430,090600,0,6400,6400,6400,6400,0
|
|
20240430,090500,0,6400,6400,6400,6400,0
|
|
20240430,090400,0,6400,6400,6400,6400,0
|
|
20240430,090300,0,6400,6400,6400,6400,0
|
|
20240430,090200,0,6400,6400,6400,6400,0
|
|
20240430,090100,0,6400,6400,6400,6400,0
|
|
20240430,090000,0,6400,6400,6400,6400,0
|