689 lines
29 KiB
CSV
689 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,202600,70000,7000,7000,7000,7000,5
|
|
20240508,202500,70000,7000,7000,7000,7000,0
|
|
20240508,202400,70000,7000,7000,7000,7000,0
|
|
20240508,202300,70000,7000,7000,7000,7000,0
|
|
20240508,202200,70000,7000,7000,7000,7000,0
|
|
20240508,202100,70000,7000,7000,7000,7000,0
|
|
20240508,202000,70000,7000,7000,7000,7000,0
|
|
20240508,201900,70000,7000,7000,7000,7000,0
|
|
20240508,201800,70000,7000,7000,7000,7000,0
|
|
20240508,201700,70000,7000,7000,7000,7000,0
|
|
20240508,201600,70000,7000,7000,7000,7000,0
|
|
20240508,201500,70000,7000,7000,7000,7000,0
|
|
20240508,201400,70000,7000,7000,7000,7000,0
|
|
20240508,201300,70000,7000,7000,7000,7000,0
|
|
20240508,201200,70000,7000,7000,7000,7000,0
|
|
20240508,201100,70000,7000,7000,7000,7000,0
|
|
20240508,201000,70000,7000,7000,7000,7000,0
|
|
20240508,200900,70000,7000,7000,7000,7000,0
|
|
20240508,200800,70000,7000,7000,7000,7000,0
|
|
20240508,200700,70000,7000,7000,7000,7000,0
|
|
20240508,200600,70000,7000,7000,7000,7000,0
|
|
20240508,200500,70000,7000,7000,7000,7000,0
|
|
20240508,200400,70000,7000,7000,7000,7000,0
|
|
20240508,200300,70000,7000,7000,7000,7000,0
|
|
20240508,200200,70000,7000,7000,7000,7000,0
|
|
20240508,200100,70000,7000,7000,7000,7000,0
|
|
20240508,200000,70000,7000,7000,7000,7000,0
|
|
20240508,195900,70000,7000,7000,7000,7000,0
|
|
20240508,195800,70000,7000,7000,7000,7000,0
|
|
20240508,195700,70000,7000,7000,7000,7000,0
|
|
20240508,195600,70000,7000,7000,7000,7000,5
|
|
20240508,195500,70000,7000,7000,7000,7000,0
|
|
20240508,195400,70000,7000,7000,7000,7000,0
|
|
20240508,195300,70000,7000,7000,7000,7000,0
|
|
20240508,195200,70000,7000,7000,7000,7000,0
|
|
20240508,195100,70000,7000,7000,7000,7000,0
|
|
20240508,195000,70000,7000,7000,7000,7000,0
|
|
20240508,194900,70000,7000,7000,7000,7000,0
|
|
20240508,194800,70000,7000,7000,7000,7000,0
|
|
20240508,194700,70000,7000,7000,7000,7000,0
|
|
20240508,194600,70000,7000,7000,7000,7000,0
|
|
20240508,194500,70000,7000,7000,7000,7000,0
|
|
20240508,194400,70000,7000,7000,7000,7000,0
|
|
20240508,194300,70000,7000,7000,7000,7000,0
|
|
20240508,194200,70000,7000,7000,7000,7000,0
|
|
20240508,194100,70000,7000,7000,7000,7000,0
|
|
20240508,194000,70000,7000,7000,7000,7000,0
|
|
20240508,193900,70000,7000,7000,7000,7000,0
|
|
20240508,193800,70000,7000,7000,7000,7000,0
|
|
20240508,193700,70000,7000,7000,7000,7000,0
|
|
20240508,193600,70000,7000,7000,7000,7000,0
|
|
20240508,193500,70000,7000,7000,7000,7000,0
|
|
20240508,193400,70000,7000,7000,7000,7000,0
|
|
20240508,193300,70000,7000,7000,7000,7000,0
|
|
20240508,193200,70000,7000,7000,7000,7000,0
|
|
20240508,193100,70000,7000,7000,7000,7000,0
|
|
20240508,193000,70000,7000,7000,7000,7000,0
|
|
20240508,192900,70000,7000,7000,7000,7000,0
|
|
20240508,192800,70000,7000,7000,7000,7000,0
|
|
20240508,192700,70000,7000,7000,7000,7000,0
|
|
20240508,192600,70000,7000,7000,7000,7000,5
|
|
20240508,192500,70000,7000,7000,7000,7000,0
|
|
20240508,192400,70000,7000,7000,7000,7000,0
|
|
20240508,192300,70000,7000,7000,7000,7000,0
|
|
20240508,192200,70000,7000,7000,7000,7000,0
|
|
20240508,192100,70000,7000,7000,7000,7000,0
|
|
20240508,192000,70000,7000,7000,7000,7000,0
|
|
20240508,191900,70000,7000,7000,7000,7000,0
|
|
20240508,191800,70000,7000,7000,7000,7000,0
|
|
20240508,191700,70000,7000,7000,7000,7000,0
|
|
20240508,191600,70000,7000,7000,7000,7000,0
|
|
20240508,191500,70000,7000,7000,7000,7000,0
|
|
20240508,191400,70000,7000,7000,7000,7000,0
|
|
20240508,191300,70000,7000,7000,7000,7000,0
|
|
20240508,191200,70000,7000,7000,7000,7000,0
|
|
20240508,191100,70000,7000,7000,7000,7000,0
|
|
20240508,191000,70000,7000,7000,7000,7000,0
|
|
20240508,190900,70000,7000,7000,7000,7000,0
|
|
20240508,190800,70000,7000,7000,7000,7000,0
|
|
20240508,190700,70000,7000,7000,7000,7000,0
|
|
20240508,190600,70000,7000,7000,7000,7000,0
|
|
20240508,190500,70000,7000,7000,7000,7000,0
|
|
20240508,190400,70000,7000,7000,7000,7000,0
|
|
20240508,190300,70000,7000,7000,7000,7000,0
|
|
20240508,190200,70000,7000,7000,7000,7000,0
|
|
20240508,190100,70000,7000,7000,7000,7000,0
|
|
20240508,190000,70000,7000,7000,7000,7000,0
|
|
20240508,185900,70000,7000,7000,7000,7000,0
|
|
20240508,185800,70000,7000,7000,7000,7000,0
|
|
20240508,185700,70000,7000,7000,7000,7000,0
|
|
20240508,185600,70000,7000,7000,7000,7000,5
|
|
20240508,185500,70000,7000,7000,7000,7000,0
|
|
20240508,185400,70000,7000,7000,7000,7000,0
|
|
20240508,185300,70000,7000,7000,7000,7000,0
|
|
20240508,185200,70000,7000,7000,7000,7000,0
|
|
20240508,185100,70000,7000,7000,7000,7000,0
|
|
20240508,185000,70000,7000,7000,7000,7000,0
|
|
20240508,184900,70000,7000,7000,7000,7000,0
|
|
20240508,184800,70000,7000,7000,7000,7000,0
|
|
20240508,184700,70000,7000,7000,7000,7000,0
|
|
20240508,184600,70000,7000,7000,7000,7000,0
|
|
20240508,184500,70000,7000,7000,7000,7000,0
|
|
20240508,184400,70000,7000,7000,7000,7000,0
|
|
20240508,184300,70000,7000,7000,7000,7000,0
|
|
20240508,184200,70000,7000,7000,7000,7000,0
|
|
20240508,184100,70000,7000,7000,7000,7000,0
|
|
20240508,184000,70000,7000,7000,7000,7000,0
|
|
20240508,183900,70000,7000,7000,7000,7000,0
|
|
20240508,183800,70000,7000,7000,7000,7000,0
|
|
20240508,183700,70000,7000,7000,7000,7000,0
|
|
20240508,183600,70000,7000,7000,7000,7000,0
|
|
20240508,183500,70000,7000,7000,7000,7000,0
|
|
20240508,183400,70000,7000,7000,7000,7000,0
|
|
20240508,183300,70000,7000,7000,7000,7000,0
|
|
20240508,183200,70000,7000,7000,7000,7000,0
|
|
20240508,183100,70000,7000,7000,7000,7000,0
|
|
20240508,183000,70000,7000,7000,7000,7000,0
|
|
20240508,182900,70000,7000,7000,7000,7000,0
|
|
20240508,182800,70000,7000,7000,7000,7000,0
|
|
20240508,182700,70000,7000,7000,7000,7000,0
|
|
20240508,182600,70000,7000,7000,7000,7000,5
|
|
20240508,182500,70000,7000,7000,7000,7000,0
|
|
20240508,182400,70000,7000,7000,7000,7000,0
|
|
20240508,182300,70000,7000,7000,7000,7000,0
|
|
20240508,182200,70000,7000,7000,7000,7000,0
|
|
20240508,182100,70000,7000,7000,7000,7000,0
|
|
20240508,182000,70000,7000,7000,7000,7000,0
|
|
20240508,181900,70000,7000,7000,7000,7000,0
|
|
20240508,181800,70000,7000,7000,7000,7000,0
|
|
20240508,181700,70000,7000,7000,7000,7000,0
|
|
20240508,181600,70000,7000,7000,7000,7000,0
|
|
20240508,181500,70000,7000,7000,7000,7000,0
|
|
20240508,181400,70000,7000,7000,7000,7000,0
|
|
20240508,181300,70000,7000,7000,7000,7000,0
|
|
20240508,181200,70000,7000,7000,7000,7000,0
|
|
20240508,181100,70000,7000,7000,7000,7000,0
|
|
20240508,181000,70000,7000,7000,7000,7000,0
|
|
20240508,180900,70000,7000,7000,7000,7000,0
|
|
20240508,180800,70000,7000,7000,7000,7000,0
|
|
20240508,180700,70000,7000,7000,7000,7000,0
|
|
20240508,180600,70000,7000,7000,7000,7000,0
|
|
20240508,180500,70000,7000,7000,7000,7000,0
|
|
20240508,180400,70000,7000,7000,7000,7000,0
|
|
20240508,180300,70000,7000,7000,7000,7000,0
|
|
20240508,180200,70000,7000,7000,7000,7000,0
|
|
20240508,180100,70000,7000,7000,7000,7000,0
|
|
20240508,180000,70000,7000,7000,7000,7000,0
|
|
20240508,175900,70000,7000,7000,7000,7000,0
|
|
20240508,175800,70000,7000,7000,7000,7000,0
|
|
20240508,175700,70000,7000,7000,7000,7000,0
|
|
20240508,175600,70000,7000,7000,7000,7000,5
|
|
20240508,175500,70000,7000,7000,7000,7000,0
|
|
20240508,175400,70000,7000,7000,7000,7000,0
|
|
20240508,175300,70000,7000,7000,7000,7000,0
|
|
20240508,175200,70000,7000,7000,7000,7000,0
|
|
20240508,175100,70000,7000,7000,7000,7000,0
|
|
20240508,175000,70000,7000,7000,7000,7000,0
|
|
20240508,174900,70000,7000,7000,7000,7000,0
|
|
20240508,174800,70000,7000,7000,7000,7000,0
|
|
20240508,174700,70000,7000,7000,7000,7000,0
|
|
20240508,174600,70000,7000,7000,7000,7000,0
|
|
20240508,174500,70000,7000,7000,7000,7000,0
|
|
20240508,174400,70000,7000,7000,7000,7000,0
|
|
20240508,174300,70000,7000,7000,7000,7000,0
|
|
20240508,174200,70000,7000,7000,7000,7000,0
|
|
20240508,174100,70000,7000,7000,7000,7000,0
|
|
20240508,174000,70000,7000,7000,7000,7000,0
|
|
20240508,173900,70000,7000,7000,7000,7000,0
|
|
20240508,173800,70000,7000,7000,7000,7000,0
|
|
20240508,173700,70000,7000,7000,7000,7000,0
|
|
20240508,173600,70000,7000,7000,7000,7000,0
|
|
20240508,173500,70000,7000,7000,7000,7000,0
|
|
20240508,173400,70000,7000,7000,7000,7000,0
|
|
20240508,173300,70000,7000,7000,7000,7000,0
|
|
20240508,173200,70000,7000,7000,7000,7000,0
|
|
20240508,173100,70000,7000,7000,7000,7000,0
|
|
20240508,173000,70000,7000,7000,7000,7000,0
|
|
20240508,172900,70000,7000,7000,7000,7000,0
|
|
20240508,172800,70000,7000,7000,7000,7000,0
|
|
20240508,172700,70000,7000,7000,7000,7000,0
|
|
20240508,172600,70000,7000,7000,7000,7000,5
|
|
20240508,172500,70000,7000,7000,7000,7000,0
|
|
20240508,172400,70000,7000,7000,7000,7000,0
|
|
20240508,172300,70000,7000,7000,7000,7000,0
|
|
20240508,172200,70000,7000,7000,7000,7000,0
|
|
20240508,172100,70000,7000,7000,7000,7000,0
|
|
20240508,172000,70000,7000,7000,7000,7000,0
|
|
20240508,171900,70000,7000,7000,7000,7000,0
|
|
20240508,171800,70000,7000,7000,7000,7000,0
|
|
20240508,171700,70000,7000,7000,7000,7000,0
|
|
20240508,171600,70000,7000,7000,7000,7000,0
|
|
20240508,171500,70000,7000,7000,7000,7000,0
|
|
20240508,171400,70000,7000,7000,7000,7000,0
|
|
20240508,171300,70000,7000,7000,7000,7000,0
|
|
20240508,171200,70000,7000,7000,7000,7000,0
|
|
20240508,171100,70000,7000,7000,7000,7000,0
|
|
20240508,171000,70000,7000,7000,7000,7000,0
|
|
20240508,170900,70000,7000,7000,7000,7000,0
|
|
20240508,170800,70000,7000,7000,7000,7000,0
|
|
20240508,170700,70000,7000,7000,7000,7000,0
|
|
20240508,170600,70000,7000,7000,7000,7000,0
|
|
20240508,170500,70000,7000,7000,7000,7000,0
|
|
20240508,170400,70000,7000,7000,7000,7000,0
|
|
20240508,170300,70000,7000,7000,7000,7000,0
|
|
20240508,170200,70000,7000,7000,7000,7000,0
|
|
20240508,170100,70000,7000,7000,7000,7000,0
|
|
20240508,170000,70000,7000,7000,7000,7000,0
|
|
20240508,165900,70000,7000,7000,7000,7000,0
|
|
20240508,165800,70000,7000,7000,7000,7000,0
|
|
20240508,165700,70000,7000,7000,7000,7000,0
|
|
20240508,165600,70000,7000,7000,7000,7000,5
|
|
20240508,165500,70000,7000,7000,7000,7000,0
|
|
20240508,165400,70000,7000,7000,7000,7000,0
|
|
20240508,165300,70000,7000,7000,7000,7000,0
|
|
20240508,165200,70000,7000,7000,7000,7000,0
|
|
20240508,165100,70000,7000,7000,7000,7000,0
|
|
20240508,165000,70000,7000,7000,7000,7000,0
|
|
20240508,164900,70000,7000,7000,7000,7000,0
|
|
20240508,164800,70000,7000,7000,7000,7000,0
|
|
20240508,164700,70000,7000,7000,7000,7000,0
|
|
20240508,164600,70000,7000,7000,7000,7000,0
|
|
20240508,164500,70000,7000,7000,7000,7000,0
|
|
20240508,164400,70000,7000,7000,7000,7000,0
|
|
20240508,164300,70000,7000,7000,7000,7000,0
|
|
20240508,164200,70000,7000,7000,7000,7000,0
|
|
20240508,164100,70000,7000,7000,7000,7000,0
|
|
20240508,164000,70000,7000,7000,7000,7000,0
|
|
20240508,163900,70000,7000,7000,7000,7000,0
|
|
20240508,163800,70000,7000,7000,7000,7000,0
|
|
20240508,163700,70000,7000,7000,7000,7000,0
|
|
20240508,163600,70000,7000,7000,7000,7000,0
|
|
20240508,163500,70000,7000,7000,7000,7000,0
|
|
20240508,163400,70000,7000,7000,7000,7000,0
|
|
20240508,163300,70000,7000,7000,7000,7000,0
|
|
20240508,163200,70000,7000,7000,7000,7000,0
|
|
20240508,163100,70000,7000,7000,7000,7000,0
|
|
20240508,163000,70000,7000,7000,7000,7000,0
|
|
20240508,162900,70000,7000,7000,7000,7000,0
|
|
20240508,162800,70000,7000,7000,7000,7000,0
|
|
20240508,162700,70000,7000,7000,7000,7000,0
|
|
20240508,162600,70000,7000,7000,7000,7000,5
|
|
20240508,162500,70000,7000,7000,7000,7000,0
|
|
20240508,162400,70000,7000,7000,7000,7000,0
|
|
20240508,162300,70000,7000,7000,7000,7000,0
|
|
20240508,162200,70000,7000,7000,7000,7000,0
|
|
20240508,162100,70000,7000,7000,7000,7000,0
|
|
20240508,162000,70000,7000,7000,7000,7000,0
|
|
20240508,161900,70000,7000,7000,7000,7000,0
|
|
20240508,161800,70000,7000,7000,7000,7000,0
|
|
20240508,161700,70000,7000,7000,7000,7000,0
|
|
20240508,161600,70000,7000,7000,7000,7000,0
|
|
20240508,161500,70000,7000,7000,7000,7000,0
|
|
20240508,161400,70000,7000,7000,7000,7000,0
|
|
20240508,161300,70000,7000,7000,7000,7000,0
|
|
20240508,161200,70000,7000,7000,7000,7000,0
|
|
20240508,161100,70000,7000,7000,7000,7000,0
|
|
20240508,161000,70000,7000,7000,7000,7000,0
|
|
20240508,160900,70000,7000,7000,7000,7000,0
|
|
20240508,160800,70000,7000,7000,7000,7000,0
|
|
20240508,160700,70000,7000,7000,7000,7000,0
|
|
20240508,160600,70000,7000,7000,7000,7000,0
|
|
20240508,160500,70000,7000,7000,7000,7000,0
|
|
20240508,160400,70000,7000,7000,7000,7000,0
|
|
20240508,160300,70000,7000,7000,7000,7000,0
|
|
20240508,160200,70000,7000,7000,7000,7000,0
|
|
20240508,160100,70000,7000,7000,7000,7000,0
|
|
20240508,160000,70000,7000,7000,7000,7000,0
|
|
20240508,155900,70000,7000,7000,7000,7000,0
|
|
20240508,155800,70000,7000,7000,7000,7000,0
|
|
20240508,155700,70000,7000,7000,7000,7000,0
|
|
20240508,155600,70000,7000,7000,7000,7000,5
|
|
20240508,155500,70000,7000,7000,7000,7000,0
|
|
20240508,155400,70000,7000,7000,7000,7000,0
|
|
20240508,155300,70000,7000,7000,7000,7000,0
|
|
20240508,155200,70000,7000,7000,7000,7000,0
|
|
20240508,155100,70000,7000,7000,7000,7000,0
|
|
20240508,155000,70000,7000,7000,7000,7000,0
|
|
20240508,154900,70000,7000,7000,7000,7000,0
|
|
20240508,154800,70000,7000,7000,7000,7000,0
|
|
20240508,154700,70000,7000,7000,7000,7000,0
|
|
20240508,154600,70000,7000,7000,7000,7000,0
|
|
20240508,154500,70000,7000,7000,7000,7000,0
|
|
20240508,154400,70000,7000,7000,7000,7000,0
|
|
20240508,154300,70000,7000,7000,7000,7000,0
|
|
20240508,154200,70000,7000,7000,7000,7000,0
|
|
20240508,154100,70000,7000,7000,7000,7000,0
|
|
20240508,154000,70000,7000,7000,7000,7000,0
|
|
20240508,153900,70000,7000,7000,7000,7000,0
|
|
20240508,153800,70000,7000,7000,7000,7000,0
|
|
20240508,153700,70000,7000,7000,7000,7000,0
|
|
20240508,153600,70000,7000,7000,7000,7000,0
|
|
20240508,153500,70000,7000,7000,7000,7000,0
|
|
20240508,153400,70000,7000,7000,7000,7000,0
|
|
20240508,153300,70000,7000,7000,7000,7000,0
|
|
20240508,153200,70000,7000,7000,7000,7000,0
|
|
20240508,153100,70000,7000,7000,7000,7000,0
|
|
20240508,153000,70000,7000,7000,7000,7000,0
|
|
20240508,152900,70000,7000,7000,7000,7000,0
|
|
20240508,152800,70000,7000,7000,7000,7000,0
|
|
20240508,152700,70000,7000,7000,7000,7000,0
|
|
20240508,152600,70000,7000,7000,7000,7000,0
|
|
20240508,152500,70000,7000,7000,7000,7000,0
|
|
20240508,152400,70000,7000,7000,7000,7000,0
|
|
20240508,152300,70000,7000,7000,7000,7000,0
|
|
20240508,152200,70000,7000,7000,7000,7000,0
|
|
20240508,152100,70000,7000,7000,7000,7000,0
|
|
20240508,152000,70000,7000,7000,7000,7000,0
|
|
20240508,151900,70000,7000,7000,7000,7000,0
|
|
20240508,151800,70000,7000,7000,7000,7000,0
|
|
20240508,151700,70000,7000,7000,7000,7000,0
|
|
20240508,151600,70000,7000,7000,7000,7000,0
|
|
20240508,151500,70000,7000,7000,7000,7000,0
|
|
20240508,151400,70000,7000,7000,7000,7000,0
|
|
20240508,151300,70000,7000,7000,7000,7000,0
|
|
20240508,151200,70000,7000,7000,7000,7000,0
|
|
20240508,151100,70000,7000,7000,7000,7000,0
|
|
20240508,151000,70000,7000,7000,7000,7000,0
|
|
20240508,150900,70000,7000,7000,7000,7000,0
|
|
20240508,150800,70000,7000,7000,7000,7000,0
|
|
20240508,150700,70000,7000,7000,7000,7000,0
|
|
20240508,150600,70000,7000,7000,7000,7000,0
|
|
20240508,150500,70000,7000,7000,7000,7000,0
|
|
20240508,150400,70000,7000,7000,7000,7000,0
|
|
20240508,150300,70000,7000,7000,7000,7000,0
|
|
20240508,150200,70000,7000,7000,7000,7000,0
|
|
20240508,150100,70000,7000,7000,7000,7000,0
|
|
20240508,150000,70000,7000,7000,7000,7000,0
|
|
20240508,145900,70000,7000,7000,7000,7000,0
|
|
20240508,145800,70000,7000,7000,7000,7000,0
|
|
20240508,145700,70000,7000,7000,7000,7000,0
|
|
20240508,145600,70000,7000,7000,7000,7000,0
|
|
20240508,145500,70000,7000,7000,7000,7000,0
|
|
20240508,145400,70000,7000,7000,7000,7000,0
|
|
20240508,145300,70000,7000,7000,7000,7000,0
|
|
20240508,145200,70000,7000,7000,7000,7000,0
|
|
20240508,145100,70000,7000,7000,7000,7000,0
|
|
20240508,145000,70000,7000,7000,7000,7000,0
|
|
20240508,144900,70000,7000,7000,7000,7000,0
|
|
20240508,144800,70000,7000,7000,7000,7000,0
|
|
20240508,144700,70000,7000,7000,7000,7000,0
|
|
20240508,144600,70000,7000,7000,7000,7000,0
|
|
20240508,144500,70000,7000,7000,7000,7000,0
|
|
20240508,144400,70000,7000,7000,7000,7000,0
|
|
20240508,144300,70000,7000,7000,7000,7000,0
|
|
20240508,144200,70000,7000,7000,7000,7000,0
|
|
20240508,144100,70000,7000,7000,7000,7000,0
|
|
20240508,144000,70000,7000,7000,7000,7000,0
|
|
20240508,143900,70000,7000,7000,7000,7000,0
|
|
20240508,143800,70000,7000,7000,7000,7000,0
|
|
20240508,143700,70000,7000,7000,7000,7000,0
|
|
20240508,143600,70000,7000,7000,7000,7000,0
|
|
20240508,143500,70000,7000,7000,7000,7000,0
|
|
20240508,143400,70000,7000,7000,7000,7000,0
|
|
20240508,143300,70000,7000,7000,7000,7000,0
|
|
20240508,143200,70000,7000,7000,7000,7000,0
|
|
20240508,143100,70000,7000,7000,7000,7000,0
|
|
20240508,143000,70000,7000,7000,7000,7000,0
|
|
20240508,142900,70000,7000,7000,7000,7000,0
|
|
20240508,142800,70000,7000,7000,7000,7000,0
|
|
20240508,142700,70000,7000,7000,7000,7000,0
|
|
20240508,142600,70000,7000,7000,7000,7000,0
|
|
20240508,142500,70000,7000,7000,7000,7000,0
|
|
20240508,142400,70000,7000,7000,7000,7000,0
|
|
20240508,142300,70000,7000,7000,7000,7000,0
|
|
20240508,142200,70000,7000,7000,7000,7000,0
|
|
20240508,142100,70000,7000,7000,7000,7000,0
|
|
20240508,142000,70000,7000,7000,7000,7000,0
|
|
20240508,141900,70000,7000,7000,7000,7000,0
|
|
20240508,141800,70000,7000,7000,7000,7000,0
|
|
20240508,141700,70000,7000,7000,7000,7000,0
|
|
20240508,141600,70000,7000,7000,7000,7000,0
|
|
20240508,141500,70000,7000,7000,7000,7000,0
|
|
20240508,141400,70000,7000,7000,7000,7000,0
|
|
20240508,141300,70000,7000,7000,7000,7000,0
|
|
20240508,141200,70000,7000,7000,7000,7000,0
|
|
20240508,141100,70000,7000,7000,7000,7000,0
|
|
20240508,141000,70000,7000,7000,7000,7000,0
|
|
20240508,140900,70000,7000,7000,7000,7000,0
|
|
20240508,140800,70000,7000,7000,7000,7000,0
|
|
20240508,140700,70000,7000,7000,7000,7000,0
|
|
20240508,140600,70000,7000,7000,7000,7000,0
|
|
20240508,140500,70000,7000,7000,7000,7000,0
|
|
20240508,140400,70000,7000,7000,7000,7000,0
|
|
20240508,140300,70000,7000,7000,7000,7000,0
|
|
20240508,140200,70000,7000,7000,7000,7000,0
|
|
20240508,140100,70000,7000,7000,7000,7000,0
|
|
20240508,140000,70000,7000,7000,7000,7000,0
|
|
20240508,135900,70000,7000,7000,7000,7000,0
|
|
20240508,135800,70000,7000,7000,7000,7000,0
|
|
20240508,135700,70000,7000,7000,7000,7000,0
|
|
20240508,135600,70000,7000,7000,7000,7000,0
|
|
20240508,135500,70000,7000,7000,7000,7000,0
|
|
20240508,135400,70000,7000,7000,7000,7000,0
|
|
20240508,135300,70000,7000,7000,7000,7000,0
|
|
20240508,135200,70000,7000,7000,7000,7000,0
|
|
20240508,135100,70000,7000,7000,7000,7000,0
|
|
20240508,135000,70000,7000,7000,7000,7000,0
|
|
20240508,134900,70000,7000,7000,7000,7000,0
|
|
20240508,134800,70000,7000,7000,7000,7000,0
|
|
20240508,134700,70000,7000,7000,7000,7000,0
|
|
20240508,134600,70000,7000,7000,7000,7000,0
|
|
20240508,134500,70000,7000,7000,7000,7000,0
|
|
20240508,134400,70000,7000,7000,7000,7000,0
|
|
20240508,134300,70000,7000,7000,7000,7000,0
|
|
20240508,134200,70000,7000,7000,7000,7000,0
|
|
20240508,134100,70000,7000,7000,7000,7000,0
|
|
20240508,134000,70000,7000,7000,7000,7000,0
|
|
20240508,133900,70000,7000,7000,7000,7000,0
|
|
20240508,133800,70000,7000,7000,7000,7000,0
|
|
20240508,133700,70000,7000,7000,7000,7000,0
|
|
20240508,133600,70000,7000,7000,7000,7000,0
|
|
20240508,133500,70000,7000,7000,7000,7000,0
|
|
20240508,133400,70000,7000,7000,7000,7000,0
|
|
20240508,133300,70000,7000,7000,7000,7000,0
|
|
20240508,133200,70000,7000,7000,7000,7000,0
|
|
20240508,133100,70000,7000,7000,7000,7000,0
|
|
20240508,133000,70000,7000,7000,7000,7000,0
|
|
20240508,132900,70000,7000,7000,7000,7000,0
|
|
20240508,132800,70000,7000,7000,7000,7000,0
|
|
20240508,132700,70000,7000,7000,7000,7000,0
|
|
20240508,132600,70000,7000,7000,7000,7000,0
|
|
20240508,132500,70000,7000,7000,7000,7000,0
|
|
20240508,132400,70000,7000,7000,7000,7000,0
|
|
20240508,132300,70000,7000,7000,7000,7000,0
|
|
20240508,132200,70000,7000,7000,7000,7000,0
|
|
20240508,132100,70000,7000,7000,7000,7000,0
|
|
20240508,132000,70000,7000,7000,7000,7000,0
|
|
20240508,131900,70000,7000,7000,7000,7000,0
|
|
20240508,131800,70000,7000,7000,7000,7000,0
|
|
20240508,131700,70000,7000,7000,7000,7000,0
|
|
20240508,131600,70000,7000,7000,7000,7000,0
|
|
20240508,131500,70000,7000,7000,7000,7000,0
|
|
20240508,131400,70000,7000,7000,7000,7000,0
|
|
20240508,131300,70000,7000,7000,7000,7000,0
|
|
20240508,131200,70000,7000,7000,7000,7000,0
|
|
20240508,131100,70000,7000,7000,7000,7000,0
|
|
20240508,131000,70000,7000,7000,7000,7000,0
|
|
20240508,130900,70000,7000,7000,7000,7000,0
|
|
20240508,130800,70000,7000,7000,7000,7000,0
|
|
20240508,130700,70000,7000,7000,7000,7000,0
|
|
20240508,130600,70000,7000,7000,7000,7000,0
|
|
20240508,130500,70000,7000,7000,7000,7000,0
|
|
20240508,130400,70000,7000,7000,7000,7000,0
|
|
20240508,130300,70000,7000,7000,7000,7000,0
|
|
20240508,130200,70000,7000,7000,7000,7000,0
|
|
20240508,130100,70000,7000,7000,7000,7000,0
|
|
20240508,130000,70000,7000,7000,7000,7000,0
|
|
20240508,125900,70000,7000,7000,7000,7000,0
|
|
20240508,125800,70000,7000,7000,7000,7000,0
|
|
20240508,125700,70000,7000,7000,7000,7000,0
|
|
20240508,125600,70000,7000,7000,7000,7000,0
|
|
20240508,125500,70000,7000,7000,7000,7000,0
|
|
20240508,125400,70000,7000,7000,7000,7000,0
|
|
20240508,125300,70000,7000,7000,7000,7000,0
|
|
20240508,125200,70000,7000,7000,7000,7000,0
|
|
20240508,125100,70000,7000,7000,7000,7000,0
|
|
20240508,125000,70000,7000,7000,7000,7000,0
|
|
20240508,124900,70000,7000,7000,7000,7000,0
|
|
20240508,124800,70000,7000,7000,7000,7000,0
|
|
20240508,124700,70000,7000,7000,7000,7000,0
|
|
20240508,124600,70000,7000,7000,7000,7000,0
|
|
20240508,124500,70000,7000,7000,7000,7000,0
|
|
20240508,124400,70000,7000,7000,7000,7000,0
|
|
20240508,124300,70000,7000,7000,7000,7000,0
|
|
20240508,124200,70000,7000,7000,7000,7000,0
|
|
20240508,124100,70000,7000,7000,7000,7000,0
|
|
20240508,124000,70000,7000,7000,7000,7000,0
|
|
20240508,123900,70000,7000,7000,7000,7000,0
|
|
20240508,123800,70000,7000,7000,7000,7000,0
|
|
20240508,123700,70000,7000,7000,7000,7000,0
|
|
20240508,123600,70000,7000,7000,7000,7000,0
|
|
20240508,123500,70000,7000,7000,7000,7000,0
|
|
20240508,123400,70000,7000,7000,7000,7000,0
|
|
20240508,123300,70000,7000,7000,7000,7000,0
|
|
20240508,123200,70000,7000,7000,7000,7000,0
|
|
20240508,123100,70000,7000,7000,7000,7000,0
|
|
20240508,123000,70000,7000,7000,7000,7000,0
|
|
20240508,122900,70000,7000,7000,7000,7000,0
|
|
20240508,122800,70000,7000,7000,7000,7000,0
|
|
20240508,122700,70000,7000,7000,7000,7000,0
|
|
20240508,122600,70000,7000,7000,7000,7000,0
|
|
20240508,122500,70000,7000,7000,7000,7000,0
|
|
20240508,122400,70000,7000,7000,7000,7000,0
|
|
20240508,122300,70000,7000,7000,7000,7000,0
|
|
20240508,122200,70000,7000,7000,7000,7000,0
|
|
20240508,122100,70000,7000,7000,7000,7000,0
|
|
20240508,122000,70000,7000,7000,7000,7000,0
|
|
20240508,121900,70000,7000,7000,7000,7000,0
|
|
20240508,121800,70000,7000,7000,7000,7000,0
|
|
20240508,121700,70000,7000,7000,7000,7000,0
|
|
20240508,121600,70000,7000,7000,7000,7000,0
|
|
20240508,121500,70000,7000,7000,7000,7000,0
|
|
20240508,121400,70000,7000,7000,7000,7000,0
|
|
20240508,121300,70000,7000,7000,7000,7000,0
|
|
20240508,121200,70000,7000,7000,7000,7000,0
|
|
20240508,121100,70000,7000,7000,7000,7000,0
|
|
20240508,121000,70000,7000,7000,7000,7000,0
|
|
20240508,120900,70000,7000,7000,7000,7000,0
|
|
20240508,120800,70000,7000,7000,7000,7000,0
|
|
20240508,120700,70000,7000,7000,7000,7000,0
|
|
20240508,120600,70000,7000,7000,7000,7000,0
|
|
20240508,120500,70000,7000,7000,7000,7000,0
|
|
20240508,120400,70000,7000,7000,7000,7000,0
|
|
20240508,120300,70000,7000,7000,7000,7000,0
|
|
20240508,120200,70000,7000,7000,7000,7000,0
|
|
20240508,120100,70000,7000,7000,7000,7000,0
|
|
20240508,120000,70000,7000,7000,7000,7000,0
|
|
20240508,115900,70000,7000,7000,7000,7000,0
|
|
20240508,115800,70000,7000,7000,7000,7000,0
|
|
20240508,115700,70000,7000,7000,7000,7000,0
|
|
20240508,115600,70000,7000,7000,7000,7000,0
|
|
20240508,115500,70000,7000,7000,7000,7000,0
|
|
20240508,115400,70000,7000,7000,7000,7000,0
|
|
20240508,115300,70000,7000,7000,7000,7000,0
|
|
20240508,115200,70000,7000,7000,7000,7000,0
|
|
20240508,115100,70000,7000,7000,7000,7000,0
|
|
20240508,115000,70000,7000,7000,7000,7000,0
|
|
20240508,114900,70000,7000,7000,7000,7000,0
|
|
20240508,114800,70000,7000,7000,7000,7000,0
|
|
20240508,114700,70000,7000,7000,7000,7000,0
|
|
20240508,114600,70000,7000,7000,7000,7000,0
|
|
20240508,114500,70000,7000,7000,7000,7000,0
|
|
20240508,114400,70000,7000,7000,7000,7000,0
|
|
20240508,114300,70000,7000,7000,7000,7000,0
|
|
20240508,114200,70000,7000,7000,7000,7000,0
|
|
20240508,114100,70000,7000,7000,7000,7000,0
|
|
20240508,114000,70000,7000,7000,7000,7000,0
|
|
20240508,113900,70000,7000,7000,7000,7000,0
|
|
20240508,113800,70000,7000,7000,7000,7000,0
|
|
20240508,113700,70000,7000,7000,7000,7000,0
|
|
20240508,113600,70000,7000,7000,7000,7000,0
|
|
20240508,113500,70000,7000,7000,7000,7000,0
|
|
20240508,113400,70000,7000,7000,7000,7000,0
|
|
20240508,113300,70000,7000,7000,7000,7000,0
|
|
20240508,113200,70000,7000,7000,7000,7000,0
|
|
20240508,113100,70000,7000,7000,7000,7000,0
|
|
20240508,113000,70000,7000,7000,7000,7000,0
|
|
20240508,112900,70000,7000,7000,7000,7000,0
|
|
20240508,112800,70000,7000,7000,7000,7000,0
|
|
20240508,112700,70000,7000,7000,7000,7000,0
|
|
20240508,112600,70000,7000,7000,7000,7000,0
|
|
20240508,112500,70000,7000,7000,7000,7000,0
|
|
20240508,112400,70000,7000,7000,7000,7000,0
|
|
20240508,112300,70000,7000,7000,7000,7000,0
|
|
20240508,112200,70000,7000,7000,7000,7000,0
|
|
20240508,112100,70000,7000,7000,7000,7000,0
|
|
20240508,112000,70000,7000,7000,7000,7000,0
|
|
20240508,111900,70000,7000,7000,7000,7000,0
|
|
20240508,111800,70000,7000,7000,7000,7000,0
|
|
20240508,111700,70000,7000,7000,7000,7000,0
|
|
20240508,111600,70000,7000,7000,7000,7000,0
|
|
20240508,111500,70000,7000,7000,7000,7000,0
|
|
20240508,111400,70000,7000,7000,7000,7000,0
|
|
20240508,111300,70000,7000,7000,7000,7000,0
|
|
20240508,111200,70000,7000,7000,7000,7000,0
|
|
20240508,111100,70000,7000,7000,7000,7000,0
|
|
20240508,111000,70000,7000,7000,7000,7000,0
|
|
20240508,110900,70000,7000,7000,7000,7000,0
|
|
20240508,110800,70000,7000,7000,7000,7000,0
|
|
20240508,110700,70000,7000,7000,7000,7000,0
|
|
20240508,110600,70000,7000,7000,7000,7000,0
|
|
20240508,110500,70000,7000,7000,7000,7000,0
|
|
20240508,110400,70000,7000,7000,7000,7000,0
|
|
20240508,110300,70000,7000,7000,7000,7000,0
|
|
20240508,110200,70000,7000,7000,7000,7000,0
|
|
20240508,110100,70000,7000,7000,7000,7000,0
|
|
20240508,110000,70000,7000,7000,7000,7000,0
|
|
20240508,105900,70000,7000,7000,7000,7000,0
|
|
20240508,105800,70000,7000,7000,7000,7000,0
|
|
20240508,105700,70000,7000,7000,7000,7000,0
|
|
20240508,105600,70000,7000,7000,7000,7000,0
|
|
20240508,105500,70000,7000,7000,7000,7000,0
|
|
20240508,105400,70000,7000,7000,7000,7000,0
|
|
20240508,105300,70000,7000,7000,7000,7000,0
|
|
20240508,105200,70000,7000,7000,7000,7000,0
|
|
20240508,105100,70000,7000,7000,7000,7000,0
|
|
20240508,105000,70000,7000,7000,7000,7000,0
|
|
20240508,104900,70000,7000,7000,7000,7000,0
|
|
20240508,104800,70000,7000,7000,7000,7000,0
|
|
20240508,104700,70000,7000,7000,7000,7000,0
|
|
20240508,104600,70000,7000,7000,7000,7000,0
|
|
20240508,104500,70000,7000,7000,7000,7000,0
|
|
20240508,104400,70000,7000,7000,7000,7000,0
|
|
20240508,104300,70000,7000,7000,7000,7000,0
|
|
20240508,104200,70000,7000,7000,7000,7000,0
|
|
20240508,104100,70000,7000,7000,7000,7000,0
|
|
20240508,104000,70000,7000,7000,7000,7000,5
|
|
20240508,103900,35000,7000,7000,7000,7000,0
|
|
20240508,103800,35000,7000,7000,7000,7000,0
|
|
20240508,103700,35000,7000,7000,7000,7000,0
|
|
20240508,103600,35000,7000,7000,7000,7000,0
|
|
20240508,103500,35000,7000,7000,7000,7000,0
|
|
20240508,103400,35000,7000,7000,7000,7000,0
|
|
20240508,103300,35000,7000,7000,7000,7000,0
|
|
20240508,103200,35000,7000,7000,7000,7000,0
|
|
20240508,103100,35000,7000,7000,7000,7000,0
|
|
20240508,103000,35000,7000,7000,7000,7000,0
|
|
20240508,102900,35000,7000,7000,7000,7000,5
|
|
20240508,102800,0,6800,6800,6800,6800,0
|
|
20240508,102700,0,6800,6800,6800,6800,0
|
|
20240508,102600,0,6800,6800,6800,6800,0
|
|
20240508,102500,0,6800,6800,6800,6800,0
|
|
20240508,102400,0,6800,6800,6800,6800,0
|
|
20240508,102300,0,6800,6800,6800,6800,0
|
|
20240508,102200,0,6800,6800,6800,6800,0
|
|
20240508,102100,0,6800,6800,6800,6800,0
|
|
20240508,102000,0,6800,6800,6800,6800,0
|
|
20240508,101900,0,6800,6800,6800,6800,0
|
|
20240508,101800,0,6800,6800,6800,6800,0
|
|
20240508,101700,0,6800,6800,6800,6800,0
|
|
20240508,101600,0,6800,6800,6800,6800,0
|
|
20240508,101500,0,6800,6800,6800,6800,0
|
|
20240508,101400,0,6800,6800,6800,6800,0
|
|
20240508,101300,0,6800,6800,6800,6800,0
|
|
20240508,101200,0,6800,6800,6800,6800,0
|
|
20240508,101100,0,6800,6800,6800,6800,0
|
|
20240508,101000,0,6800,6800,6800,6800,0
|
|
20240508,100900,0,6800,6800,6800,6800,0
|
|
20240508,100800,0,6800,6800,6800,6800,0
|
|
20240508,100700,0,6800,6800,6800,6800,0
|
|
20240508,100600,0,6800,6800,6800,6800,0
|
|
20240508,100500,0,6800,6800,6800,6800,0
|
|
20240508,100400,0,6800,6800,6800,6800,0
|
|
20240508,100300,0,6800,6800,6800,6800,0
|
|
20240508,100200,0,6800,6800,6800,6800,0
|
|
20240508,100100,0,6800,6800,6800,6800,0
|
|
20240508,100000,0,6800,6800,6800,6800,0
|
|
20240508,095900,0,6800,6800,6800,6800,0
|
|
20240508,095800,0,6800,6800,6800,6800,0
|
|
20240508,095700,0,6800,6800,6800,6800,0
|
|
20240508,095600,0,6800,6800,6800,6800,0
|
|
20240508,095500,0,6800,6800,6800,6800,0
|
|
20240508,095400,0,6800,6800,6800,6800,0
|
|
20240508,095300,0,6800,6800,6800,6800,0
|
|
20240508,095200,0,6800,6800,6800,6800,0
|
|
20240508,095100,0,6800,6800,6800,6800,0
|
|
20240508,095000,0,6800,6800,6800,6800,0
|
|
20240508,094900,0,6800,6800,6800,6800,0
|
|
20240508,094800,0,6800,6800,6800,6800,0
|
|
20240508,094700,0,6800,6800,6800,6800,0
|
|
20240508,094600,0,6800,6800,6800,6800,0
|
|
20240508,094500,0,6800,6800,6800,6800,0
|
|
20240508,094400,0,6800,6800,6800,6800,0
|
|
20240508,094300,0,6800,6800,6800,6800,0
|
|
20240508,094200,0,6800,6800,6800,6800,0
|
|
20240508,094100,0,6800,6800,6800,6800,0
|
|
20240508,094000,0,6800,6800,6800,6800,0
|
|
20240508,093900,0,6800,6800,6800,6800,0
|
|
20240508,093800,0,6800,6800,6800,6800,0
|
|
20240508,093700,0,6800,6800,6800,6800,0
|
|
20240508,093600,0,6800,6800,6800,6800,0
|
|
20240508,093500,0,6800,6800,6800,6800,0
|
|
20240508,093400,0,6800,6800,6800,6800,0
|
|
20240508,093300,0,6800,6800,6800,6800,0
|
|
20240508,093200,0,6800,6800,6800,6800,0
|
|
20240508,093100,0,6800,6800,6800,6800,0
|
|
20240508,093000,0,6800,6800,6800,6800,0
|
|
20240508,092900,0,6800,6800,6800,6800,0
|
|
20240508,092800,0,6800,6800,6800,6800,0
|
|
20240508,092700,0,6800,6800,6800,6800,0
|
|
20240508,092600,0,6800,6800,6800,6800,0
|
|
20240508,092500,0,6800,6800,6800,6800,0
|
|
20240508,092400,0,6800,6800,6800,6800,0
|
|
20240508,092300,0,6800,6800,6800,6800,0
|
|
20240508,092200,0,6800,6800,6800,6800,0
|
|
20240508,092100,0,6800,6800,6800,6800,0
|
|
20240508,092000,0,6800,6800,6800,6800,0
|
|
20240508,091900,0,6800,6800,6800,6800,0
|
|
20240508,091800,0,6800,6800,6800,6800,0
|
|
20240508,091700,0,6800,6800,6800,6800,0
|
|
20240508,091600,0,6800,6800,6800,6800,0
|
|
20240508,091500,0,6800,6800,6800,6800,0
|
|
20240508,091400,0,6800,6800,6800,6800,0
|
|
20240508,091300,0,6800,6800,6800,6800,0
|
|
20240508,091200,0,6800,6800,6800,6800,0
|
|
20240508,091100,0,6800,6800,6800,6800,0
|
|
20240508,091000,0,6800,6800,6800,6800,0
|
|
20240508,090900,0,6800,6800,6800,6800,0
|
|
20240508,090800,0,6800,6800,6800,6800,0
|
|
20240508,090700,0,6800,6800,6800,6800,0
|
|
20240508,090600,0,6800,6800,6800,6800,0
|
|
20240508,090500,0,6800,6800,6800,6800,0
|
|
20240508,090400,0,6800,6800,6800,6800,0
|
|
20240508,090300,0,6800,6800,6800,6800,0
|
|
20240508,090200,0,6800,6800,6800,6800,0
|
|
20240508,090100,0,6800,6800,6800,6800,0
|
|
20240508,090000,0,6800,6800,6800,6800,0
|