689 lines
29 KiB
CSV
689 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,202600,52200,7600,7400,7600,7400,7
|
|
20240510,202500,52200,7600,7600,7600,7600,0
|
|
20240510,202400,52200,7600,7600,7600,7600,0
|
|
20240510,202300,52200,7600,7600,7600,7600,0
|
|
20240510,202200,52200,7600,7600,7600,7600,0
|
|
20240510,202100,52200,7600,7600,7600,7600,0
|
|
20240510,202000,52200,7600,7600,7600,7600,0
|
|
20240510,201900,52200,7600,7600,7600,7600,0
|
|
20240510,201800,52200,7600,7600,7600,7600,0
|
|
20240510,201700,52200,7600,7600,7600,7600,0
|
|
20240510,201600,52200,7600,7600,7600,7600,0
|
|
20240510,201500,52200,7600,7600,7600,7600,0
|
|
20240510,201400,52200,7600,7600,7600,7600,0
|
|
20240510,201300,52200,7600,7600,7600,7600,0
|
|
20240510,201200,52200,7600,7600,7600,7600,0
|
|
20240510,201100,52200,7600,7600,7600,7600,0
|
|
20240510,201000,52200,7600,7600,7600,7600,0
|
|
20240510,200900,52200,7600,7600,7600,7600,0
|
|
20240510,200800,52200,7600,7600,7600,7600,0
|
|
20240510,200700,52200,7600,7600,7600,7600,0
|
|
20240510,200600,52200,7600,7600,7600,7600,0
|
|
20240510,200500,52200,7600,7600,7600,7600,0
|
|
20240510,200400,52200,7600,7600,7600,7600,0
|
|
20240510,200300,52200,7600,7600,7600,7600,0
|
|
20240510,200200,52200,7600,7600,7600,7600,0
|
|
20240510,200100,52200,7600,7600,7600,7600,0
|
|
20240510,200000,52200,7600,7600,7600,7600,0
|
|
20240510,195900,52200,7600,7600,7600,7600,0
|
|
20240510,195800,52200,7600,7600,7600,7600,0
|
|
20240510,195700,52200,7600,7600,7600,7600,0
|
|
20240510,195600,52200,7600,7400,7600,7400,7
|
|
20240510,195500,52200,7600,7600,7600,7600,0
|
|
20240510,195400,52200,7600,7600,7600,7600,0
|
|
20240510,195300,52200,7600,7600,7600,7600,0
|
|
20240510,195200,52200,7600,7600,7600,7600,0
|
|
20240510,195100,52200,7600,7600,7600,7600,0
|
|
20240510,195000,52200,7600,7600,7600,7600,0
|
|
20240510,194900,52200,7600,7600,7600,7600,0
|
|
20240510,194800,52200,7600,7600,7600,7600,0
|
|
20240510,194700,52200,7600,7600,7600,7600,0
|
|
20240510,194600,52200,7600,7600,7600,7600,0
|
|
20240510,194500,52200,7600,7600,7600,7600,0
|
|
20240510,194400,52200,7600,7600,7600,7600,0
|
|
20240510,194300,52200,7600,7600,7600,7600,0
|
|
20240510,194200,52200,7600,7600,7600,7600,0
|
|
20240510,194100,52200,7600,7600,7600,7600,0
|
|
20240510,194000,52200,7600,7600,7600,7600,0
|
|
20240510,193900,52200,7600,7600,7600,7600,0
|
|
20240510,193800,52200,7600,7600,7600,7600,0
|
|
20240510,193700,52200,7600,7600,7600,7600,0
|
|
20240510,193600,52200,7600,7600,7600,7600,0
|
|
20240510,193500,52200,7600,7600,7600,7600,0
|
|
20240510,193400,52200,7600,7600,7600,7600,0
|
|
20240510,193300,52200,7600,7600,7600,7600,0
|
|
20240510,193200,52200,7600,7600,7600,7600,0
|
|
20240510,193100,52200,7600,7600,7600,7600,0
|
|
20240510,193000,52200,7600,7600,7600,7600,0
|
|
20240510,192900,52200,7600,7600,7600,7600,0
|
|
20240510,192800,52200,7600,7600,7600,7600,0
|
|
20240510,192700,52200,7600,7600,7600,7600,0
|
|
20240510,192600,52200,7600,7400,7600,7400,7
|
|
20240510,192500,52200,7600,7600,7600,7600,0
|
|
20240510,192400,52200,7600,7600,7600,7600,0
|
|
20240510,192300,52200,7600,7600,7600,7600,0
|
|
20240510,192200,52200,7600,7600,7600,7600,0
|
|
20240510,192100,52200,7600,7600,7600,7600,0
|
|
20240510,192000,52200,7600,7600,7600,7600,0
|
|
20240510,191900,52200,7600,7600,7600,7600,0
|
|
20240510,191800,52200,7600,7600,7600,7600,0
|
|
20240510,191700,52200,7600,7600,7600,7600,0
|
|
20240510,191600,52200,7600,7600,7600,7600,0
|
|
20240510,191500,52200,7600,7600,7600,7600,0
|
|
20240510,191400,52200,7600,7600,7600,7600,0
|
|
20240510,191300,52200,7600,7600,7600,7600,0
|
|
20240510,191200,52200,7600,7600,7600,7600,0
|
|
20240510,191100,52200,7600,7600,7600,7600,0
|
|
20240510,191000,52200,7600,7600,7600,7600,0
|
|
20240510,190900,52200,7600,7600,7600,7600,0
|
|
20240510,190800,52200,7600,7600,7600,7600,0
|
|
20240510,190700,52200,7600,7600,7600,7600,0
|
|
20240510,190600,52200,7600,7600,7600,7600,0
|
|
20240510,190500,52200,7600,7600,7600,7600,0
|
|
20240510,190400,52200,7600,7600,7600,7600,0
|
|
20240510,190300,52200,7600,7600,7600,7600,0
|
|
20240510,190200,52200,7600,7600,7600,7600,0
|
|
20240510,190100,52200,7600,7600,7600,7600,0
|
|
20240510,190000,52200,7600,7600,7600,7600,0
|
|
20240510,185900,52200,7600,7600,7600,7600,0
|
|
20240510,185800,52200,7600,7600,7600,7600,0
|
|
20240510,185700,52200,7600,7600,7600,7600,0
|
|
20240510,185600,52200,7600,7400,7600,7400,7
|
|
20240510,185500,52200,7600,7600,7600,7600,0
|
|
20240510,185400,52200,7600,7600,7600,7600,0
|
|
20240510,185300,52200,7600,7600,7600,7600,0
|
|
20240510,185200,52200,7600,7600,7600,7600,0
|
|
20240510,185100,52200,7600,7600,7600,7600,0
|
|
20240510,185000,52200,7600,7600,7600,7600,0
|
|
20240510,184900,52200,7600,7600,7600,7600,0
|
|
20240510,184800,52200,7600,7600,7600,7600,0
|
|
20240510,184700,52200,7600,7600,7600,7600,0
|
|
20240510,184600,52200,7600,7600,7600,7600,0
|
|
20240510,184500,52200,7600,7600,7600,7600,0
|
|
20240510,184400,52200,7600,7600,7600,7600,0
|
|
20240510,184300,52200,7600,7600,7600,7600,0
|
|
20240510,184200,52200,7600,7600,7600,7600,0
|
|
20240510,184100,52200,7600,7600,7600,7600,0
|
|
20240510,184000,52200,7600,7600,7600,7600,0
|
|
20240510,183900,52200,7600,7600,7600,7600,0
|
|
20240510,183800,52200,7600,7600,7600,7600,0
|
|
20240510,183700,52200,7600,7600,7600,7600,0
|
|
20240510,183600,52200,7600,7600,7600,7600,0
|
|
20240510,183500,52200,7600,7600,7600,7600,0
|
|
20240510,183400,52200,7600,7600,7600,7600,0
|
|
20240510,183300,52200,7600,7600,7600,7600,0
|
|
20240510,183200,52200,7600,7600,7600,7600,0
|
|
20240510,183100,52200,7600,7600,7600,7600,0
|
|
20240510,183000,52200,7600,7600,7600,7600,0
|
|
20240510,182900,52200,7600,7600,7600,7600,0
|
|
20240510,182800,52200,7600,7600,7600,7600,0
|
|
20240510,182700,52200,7600,7600,7600,7600,0
|
|
20240510,182600,52200,7600,7400,7600,7400,7
|
|
20240510,182500,52200,7600,7600,7600,7600,0
|
|
20240510,182400,52200,7600,7600,7600,7600,0
|
|
20240510,182300,52200,7600,7600,7600,7600,0
|
|
20240510,182200,52200,7600,7600,7600,7600,0
|
|
20240510,182100,52200,7600,7600,7600,7600,0
|
|
20240510,182000,52200,7600,7600,7600,7600,0
|
|
20240510,181900,52200,7600,7600,7600,7600,0
|
|
20240510,181800,52200,7600,7600,7600,7600,0
|
|
20240510,181700,52200,7600,7600,7600,7600,0
|
|
20240510,181600,52200,7600,7600,7600,7600,0
|
|
20240510,181500,52200,7600,7600,7600,7600,0
|
|
20240510,181400,52200,7600,7600,7600,7600,0
|
|
20240510,181300,52200,7600,7600,7600,7600,0
|
|
20240510,181200,52200,7600,7600,7600,7600,0
|
|
20240510,181100,52200,7600,7600,7600,7600,0
|
|
20240510,181000,52200,7600,7600,7600,7600,0
|
|
20240510,180900,52200,7600,7600,7600,7600,0
|
|
20240510,180800,52200,7600,7600,7600,7600,0
|
|
20240510,180700,52200,7600,7600,7600,7600,0
|
|
20240510,180600,52200,7600,7600,7600,7600,0
|
|
20240510,180500,52200,7600,7600,7600,7600,0
|
|
20240510,180400,52200,7600,7600,7600,7600,0
|
|
20240510,180300,52200,7600,7600,7600,7600,0
|
|
20240510,180200,52200,7600,7600,7600,7600,0
|
|
20240510,180100,52200,7600,7600,7600,7600,0
|
|
20240510,180000,52200,7600,7600,7600,7600,0
|
|
20240510,175900,52200,7600,7600,7600,7600,0
|
|
20240510,175800,52200,7600,7600,7600,7600,0
|
|
20240510,175700,52200,7600,7600,7600,7600,0
|
|
20240510,175600,52200,7600,7400,7600,7400,7
|
|
20240510,175500,52200,7600,7600,7600,7600,0
|
|
20240510,175400,52200,7600,7600,7600,7600,0
|
|
20240510,175300,52200,7600,7600,7600,7600,0
|
|
20240510,175200,52200,7600,7600,7600,7600,0
|
|
20240510,175100,52200,7600,7600,7600,7600,0
|
|
20240510,175000,52200,7600,7600,7600,7600,0
|
|
20240510,174900,52200,7600,7600,7600,7600,0
|
|
20240510,174800,52200,7600,7600,7600,7600,0
|
|
20240510,174700,52200,7600,7600,7600,7600,0
|
|
20240510,174600,52200,7600,7600,7600,7600,0
|
|
20240510,174500,52200,7600,7600,7600,7600,0
|
|
20240510,174400,52200,7600,7600,7600,7600,0
|
|
20240510,174300,52200,7600,7600,7600,7600,0
|
|
20240510,174200,52200,7600,7600,7600,7600,0
|
|
20240510,174100,52200,7600,7600,7600,7600,0
|
|
20240510,174000,52200,7600,7600,7600,7600,0
|
|
20240510,173900,52200,7600,7600,7600,7600,0
|
|
20240510,173800,52200,7600,7600,7600,7600,0
|
|
20240510,173700,52200,7600,7600,7600,7600,0
|
|
20240510,173600,52200,7600,7600,7600,7600,0
|
|
20240510,173500,52200,7600,7600,7600,7600,0
|
|
20240510,173400,52200,7600,7600,7600,7600,0
|
|
20240510,173300,52200,7600,7600,7600,7600,0
|
|
20240510,173200,52200,7600,7600,7600,7600,0
|
|
20240510,173100,52200,7600,7600,7600,7600,0
|
|
20240510,173000,52200,7600,7600,7600,7600,0
|
|
20240510,172900,52200,7600,7600,7600,7600,0
|
|
20240510,172800,52200,7600,7600,7600,7600,0
|
|
20240510,172700,52200,7600,7600,7600,7600,0
|
|
20240510,172600,52200,7600,7400,7600,7400,7
|
|
20240510,172500,52200,7600,7600,7600,7600,0
|
|
20240510,172400,52200,7600,7600,7600,7600,0
|
|
20240510,172300,52200,7600,7600,7600,7600,0
|
|
20240510,172200,52200,7600,7600,7600,7600,0
|
|
20240510,172100,52200,7600,7600,7600,7600,0
|
|
20240510,172000,52200,7600,7600,7600,7600,0
|
|
20240510,171900,52200,7600,7600,7600,7600,0
|
|
20240510,171800,52200,7600,7600,7600,7600,0
|
|
20240510,171700,52200,7600,7600,7600,7600,0
|
|
20240510,171600,52200,7600,7600,7600,7600,0
|
|
20240510,171500,52200,7600,7600,7600,7600,0
|
|
20240510,171400,52200,7600,7600,7600,7600,0
|
|
20240510,171300,52200,7600,7600,7600,7600,0
|
|
20240510,171200,52200,7600,7600,7600,7600,0
|
|
20240510,171100,52200,7600,7600,7600,7600,0
|
|
20240510,171000,52200,7600,7600,7600,7600,0
|
|
20240510,170900,52200,7600,7600,7600,7600,0
|
|
20240510,170800,52200,7600,7600,7600,7600,0
|
|
20240510,170700,52200,7600,7600,7600,7600,0
|
|
20240510,170600,52200,7600,7600,7600,7600,0
|
|
20240510,170500,52200,7600,7600,7600,7600,0
|
|
20240510,170400,52200,7600,7600,7600,7600,0
|
|
20240510,170300,52200,7600,7600,7600,7600,0
|
|
20240510,170200,52200,7600,7600,7600,7600,0
|
|
20240510,170100,52200,7600,7600,7600,7600,0
|
|
20240510,170000,52200,7600,7600,7600,7600,0
|
|
20240510,165900,52200,7600,7600,7600,7600,0
|
|
20240510,165800,52200,7600,7600,7600,7600,0
|
|
20240510,165700,52200,7600,7600,7600,7600,0
|
|
20240510,165600,52200,7600,7400,7600,7400,7
|
|
20240510,165500,52200,7600,7600,7600,7600,0
|
|
20240510,165400,52200,7600,7600,7600,7600,0
|
|
20240510,165300,52200,7600,7600,7600,7600,0
|
|
20240510,165200,52200,7600,7600,7600,7600,0
|
|
20240510,165100,52200,7600,7600,7600,7600,0
|
|
20240510,165000,52200,7600,7600,7600,7600,0
|
|
20240510,164900,52200,7600,7600,7600,7600,0
|
|
20240510,164800,52200,7600,7600,7600,7600,0
|
|
20240510,164700,52200,7600,7600,7600,7600,0
|
|
20240510,164600,52200,7600,7600,7600,7600,0
|
|
20240510,164500,52200,7600,7600,7600,7600,0
|
|
20240510,164400,52200,7600,7600,7600,7600,0
|
|
20240510,164300,52200,7600,7600,7600,7600,0
|
|
20240510,164200,52200,7600,7600,7600,7600,0
|
|
20240510,164100,52200,7600,7600,7600,7600,0
|
|
20240510,164000,52200,7600,7600,7600,7600,0
|
|
20240510,163900,52200,7600,7600,7600,7600,0
|
|
20240510,163800,52200,7600,7600,7600,7600,0
|
|
20240510,163700,52200,7600,7600,7600,7600,0
|
|
20240510,163600,52200,7600,7600,7600,7600,0
|
|
20240510,163500,52200,7600,7600,7600,7600,0
|
|
20240510,163400,52200,7600,7600,7600,7600,0
|
|
20240510,163300,52200,7600,7600,7600,7600,0
|
|
20240510,163200,52200,7600,7600,7600,7600,0
|
|
20240510,163100,52200,7600,7600,7600,7600,0
|
|
20240510,163000,52200,7600,7600,7600,7600,0
|
|
20240510,162900,52200,7600,7600,7600,7600,0
|
|
20240510,162800,52200,7600,7600,7600,7600,0
|
|
20240510,162700,52200,7600,7600,7600,7600,0
|
|
20240510,162600,52200,7600,7400,7600,7400,7
|
|
20240510,162500,52200,7600,7600,7600,7600,0
|
|
20240510,162400,52200,7600,7600,7600,7600,0
|
|
20240510,162300,52200,7600,7600,7600,7600,0
|
|
20240510,162200,52200,7600,7600,7600,7600,0
|
|
20240510,162100,52200,7600,7600,7600,7600,0
|
|
20240510,162000,52200,7600,7600,7600,7600,0
|
|
20240510,161900,52200,7600,7600,7600,7600,0
|
|
20240510,161800,52200,7600,7600,7600,7600,0
|
|
20240510,161700,52200,7600,7600,7600,7600,0
|
|
20240510,161600,52200,7600,7600,7600,7600,0
|
|
20240510,161500,52200,7600,7600,7600,7600,0
|
|
20240510,161400,52200,7600,7600,7600,7600,0
|
|
20240510,161300,52200,7600,7600,7600,7600,0
|
|
20240510,161200,52200,7600,7600,7600,7600,0
|
|
20240510,161100,52200,7600,7600,7600,7600,0
|
|
20240510,161000,52200,7600,7600,7600,7600,0
|
|
20240510,160900,52200,7600,7600,7600,7600,0
|
|
20240510,160800,52200,7600,7600,7600,7600,0
|
|
20240510,160700,52200,7600,7600,7600,7600,0
|
|
20240510,160600,52200,7600,7600,7600,7600,0
|
|
20240510,160500,52200,7600,7600,7600,7600,0
|
|
20240510,160400,52200,7600,7600,7600,7600,0
|
|
20240510,160300,52200,7600,7600,7600,7600,0
|
|
20240510,160200,52200,7600,7600,7600,7600,0
|
|
20240510,160100,52200,7600,7600,7600,7600,0
|
|
20240510,160000,52200,7600,7600,7600,7600,0
|
|
20240510,155900,52200,7600,7600,7600,7600,0
|
|
20240510,155800,52200,7600,7600,7600,7600,0
|
|
20240510,155700,52200,7600,7600,7600,7600,0
|
|
20240510,155600,52200,7600,7400,7600,7400,7
|
|
20240510,155500,52200,7600,7600,7600,7600,0
|
|
20240510,155400,52200,7600,7600,7600,7600,0
|
|
20240510,155300,52200,7600,7600,7600,7600,0
|
|
20240510,155200,52200,7600,7600,7600,7600,0
|
|
20240510,155100,52200,7600,7600,7600,7600,0
|
|
20240510,155000,52200,7600,7600,7600,7600,0
|
|
20240510,154900,52200,7600,7600,7600,7600,0
|
|
20240510,154800,52200,7600,7600,7600,7600,0
|
|
20240510,154700,52200,7600,7600,7600,7600,0
|
|
20240510,154600,52200,7600,7600,7600,7600,0
|
|
20240510,154500,52200,7600,7600,7600,7600,0
|
|
20240510,154400,52200,7600,7600,7600,7600,0
|
|
20240510,154300,52200,7600,7600,7600,7600,0
|
|
20240510,154200,52200,7600,7600,7600,7600,0
|
|
20240510,154100,52200,7600,7600,7600,7600,0
|
|
20240510,154000,52200,7600,7600,7600,7600,0
|
|
20240510,153900,52200,7600,7600,7600,7600,0
|
|
20240510,153800,52200,7600,7600,7600,7600,0
|
|
20240510,153700,52200,7600,7600,7600,7600,0
|
|
20240510,153600,52200,7600,7600,7600,7600,0
|
|
20240510,153500,52200,7600,7600,7600,7600,0
|
|
20240510,153400,52200,7600,7600,7600,7600,0
|
|
20240510,153300,52200,7600,7600,7600,7600,0
|
|
20240510,153200,52200,7600,7600,7600,7600,0
|
|
20240510,153100,52200,7600,7600,7600,7600,0
|
|
20240510,153000,52200,7600,7600,7600,7600,0
|
|
20240510,152900,52200,7600,7600,7600,7600,0
|
|
20240510,152800,52200,7600,7600,7600,7600,0
|
|
20240510,152700,52200,7600,7600,7600,7600,0
|
|
20240510,152600,52200,7600,7600,7600,7600,0
|
|
20240510,152500,52200,7600,7600,7600,7600,0
|
|
20240510,152400,52200,7600,7600,7600,7600,0
|
|
20240510,152300,52200,7600,7600,7600,7600,0
|
|
20240510,152200,52200,7600,7600,7600,7600,0
|
|
20240510,152100,52200,7600,7600,7600,7600,0
|
|
20240510,152000,52200,7600,7600,7600,7600,0
|
|
20240510,151900,52200,7600,7600,7600,7600,0
|
|
20240510,151800,52200,7600,7600,7600,7600,0
|
|
20240510,151700,52200,7600,7600,7600,7600,0
|
|
20240510,151600,52200,7600,7600,7600,7600,0
|
|
20240510,151500,52200,7600,7600,7600,7600,0
|
|
20240510,151400,52200,7600,7600,7600,7600,0
|
|
20240510,151300,52200,7600,7600,7600,7600,0
|
|
20240510,151200,52200,7600,7600,7600,7600,0
|
|
20240510,151100,52200,7600,7600,7600,7600,0
|
|
20240510,151000,52200,7600,7600,7600,7600,0
|
|
20240510,150900,52200,7600,7600,7600,7600,0
|
|
20240510,150800,52200,7600,7600,7600,7600,0
|
|
20240510,150700,52200,7600,7600,7600,7600,0
|
|
20240510,150600,52200,7600,7600,7600,7600,0
|
|
20240510,150500,52200,7600,7600,7600,7600,0
|
|
20240510,150400,52200,7600,7600,7600,7600,0
|
|
20240510,150300,52200,7600,7600,7600,7600,0
|
|
20240510,150200,52200,7600,7600,7600,7600,0
|
|
20240510,150100,52200,7600,7600,7600,7600,0
|
|
20240510,150000,52200,7600,7600,7600,7600,0
|
|
20240510,145900,52200,7600,7600,7600,7600,0
|
|
20240510,145800,52200,7600,7600,7600,7600,0
|
|
20240510,145700,52200,7600,7600,7600,7600,0
|
|
20240510,145600,52200,7600,7600,7600,7600,0
|
|
20240510,145500,52200,7600,7600,7600,7600,0
|
|
20240510,145400,52200,7600,7600,7600,7600,0
|
|
20240510,145300,52200,7600,7600,7600,7600,0
|
|
20240510,145200,52200,7600,7600,7600,7600,0
|
|
20240510,145100,52200,7600,7600,7600,7600,0
|
|
20240510,145000,52200,7600,7600,7600,7600,0
|
|
20240510,144900,52200,7600,7600,7600,7600,0
|
|
20240510,144800,52200,7600,7600,7600,7600,0
|
|
20240510,144700,52200,7600,7600,7600,7600,0
|
|
20240510,144600,52200,7600,7600,7600,7600,0
|
|
20240510,144500,52200,7600,7600,7600,7600,0
|
|
20240510,144400,52200,7600,7600,7600,7600,0
|
|
20240510,144300,52200,7600,7600,7600,7600,0
|
|
20240510,144200,52200,7600,7600,7600,7600,0
|
|
20240510,144100,52200,7600,7600,7600,7600,0
|
|
20240510,144000,52200,7600,7600,7600,7600,0
|
|
20240510,143900,52200,7600,7600,7600,7600,0
|
|
20240510,143800,52200,7600,7600,7600,7600,0
|
|
20240510,143700,52200,7600,7600,7600,7600,0
|
|
20240510,143600,52200,7600,7600,7600,7600,0
|
|
20240510,143500,52200,7600,7600,7600,7600,0
|
|
20240510,143400,52200,7600,7600,7600,7600,0
|
|
20240510,143300,52200,7600,7600,7600,7600,0
|
|
20240510,143200,52200,7600,7600,7600,7600,0
|
|
20240510,143100,52200,7600,7600,7600,7600,0
|
|
20240510,143000,52200,7600,7600,7600,7600,0
|
|
20240510,142900,52200,7600,7600,7600,7600,0
|
|
20240510,142800,52200,7600,7600,7600,7600,0
|
|
20240510,142700,52200,7600,7600,7600,7600,0
|
|
20240510,142600,52200,7600,7600,7600,7600,0
|
|
20240510,142500,52200,7600,7600,7600,7600,0
|
|
20240510,142400,52200,7600,7600,7600,7600,0
|
|
20240510,142300,52200,7600,7600,7600,7600,0
|
|
20240510,142200,52200,7600,7600,7600,7600,0
|
|
20240510,142100,52200,7600,7600,7600,7600,0
|
|
20240510,142000,52200,7600,7600,7600,7600,0
|
|
20240510,141900,52200,7600,7600,7600,7600,0
|
|
20240510,141800,52200,7600,7600,7600,7600,0
|
|
20240510,141700,52200,7600,7600,7600,7600,0
|
|
20240510,141600,52200,7600,7600,7600,7600,0
|
|
20240510,141500,52200,7600,7600,7600,7600,0
|
|
20240510,141400,52200,7600,7600,7600,7600,0
|
|
20240510,141300,52200,7600,7600,7600,7600,0
|
|
20240510,141200,52200,7600,7600,7600,7600,0
|
|
20240510,141100,52200,7600,7600,7600,7600,0
|
|
20240510,141000,52200,7600,7600,7600,7600,0
|
|
20240510,140900,52200,7600,7600,7600,7600,0
|
|
20240510,140800,52200,7600,7600,7600,7600,0
|
|
20240510,140700,52200,7600,7600,7600,7600,0
|
|
20240510,140600,52200,7600,7600,7600,7600,0
|
|
20240510,140500,52200,7600,7600,7600,7600,0
|
|
20240510,140400,52200,7600,7600,7600,7600,0
|
|
20240510,140300,52200,7600,7600,7600,7600,0
|
|
20240510,140200,52200,7600,7600,7600,7600,0
|
|
20240510,140100,52200,7600,7600,7600,7600,0
|
|
20240510,140000,52200,7600,7600,7600,7600,0
|
|
20240510,135900,52200,7600,7600,7600,7600,0
|
|
20240510,135800,52200,7600,7600,7600,7600,0
|
|
20240510,135700,52200,7600,7600,7600,7600,0
|
|
20240510,135600,52200,7600,7600,7600,7600,0
|
|
20240510,135500,52200,7600,7600,7600,7600,0
|
|
20240510,135400,52200,7600,7600,7600,7600,0
|
|
20240510,135300,52200,7600,7600,7600,7600,0
|
|
20240510,135200,52200,7600,7600,7600,7600,0
|
|
20240510,135100,52200,7600,7600,7600,7600,0
|
|
20240510,135000,52200,7600,7600,7600,7600,0
|
|
20240510,134900,52200,7600,7600,7600,7600,0
|
|
20240510,134800,52200,7600,7600,7600,7600,0
|
|
20240510,134700,52200,7600,7600,7600,7600,0
|
|
20240510,134600,52200,7600,7600,7600,7600,0
|
|
20240510,134500,52200,7600,7600,7600,7600,0
|
|
20240510,134400,52200,7600,7600,7600,7600,0
|
|
20240510,134300,52200,7600,7600,7600,7600,0
|
|
20240510,134200,52200,7600,7600,7600,7600,0
|
|
20240510,134100,52200,7600,7600,7600,7600,0
|
|
20240510,134000,52200,7600,7600,7600,7600,0
|
|
20240510,133900,52200,7600,7600,7600,7600,0
|
|
20240510,133800,52200,7600,7600,7600,7600,0
|
|
20240510,133700,52200,7600,7600,7600,7600,0
|
|
20240510,133600,52200,7600,7600,7600,7600,0
|
|
20240510,133500,52200,7600,7600,7600,7600,0
|
|
20240510,133400,52200,7600,7600,7600,7600,0
|
|
20240510,133300,52200,7600,7600,7600,7600,0
|
|
20240510,133200,52200,7600,7600,7600,7600,0
|
|
20240510,133100,52200,7600,7600,7600,7600,0
|
|
20240510,133000,52200,7600,7600,7600,7600,0
|
|
20240510,132900,52200,7600,7600,7600,7600,0
|
|
20240510,132800,52200,7600,7600,7600,7600,0
|
|
20240510,132700,52200,7600,7600,7600,7600,0
|
|
20240510,132600,52200,7600,7600,7600,7600,0
|
|
20240510,132500,52200,7600,7600,7600,7600,0
|
|
20240510,132400,52200,7600,7600,7600,7600,0
|
|
20240510,132300,52200,7600,7600,7600,7600,0
|
|
20240510,132200,52200,7600,7600,7600,7600,0
|
|
20240510,132100,52200,7600,7600,7600,7600,0
|
|
20240510,132000,52200,7600,7600,7600,7600,0
|
|
20240510,131900,52200,7600,7600,7600,7600,0
|
|
20240510,131800,52200,7600,7600,7600,7600,0
|
|
20240510,131700,52200,7600,7600,7600,7600,0
|
|
20240510,131600,52200,7600,7600,7600,7600,0
|
|
20240510,131500,52200,7600,7600,7600,7600,0
|
|
20240510,131400,52200,7600,7600,7600,7600,0
|
|
20240510,131300,52200,7600,7600,7600,7600,0
|
|
20240510,131200,52200,7600,7600,7600,7600,0
|
|
20240510,131100,52200,7600,7600,7600,7600,0
|
|
20240510,131000,52200,7600,7600,7600,7600,0
|
|
20240510,130900,52200,7600,7600,7600,7600,0
|
|
20240510,130800,52200,7600,7600,7600,7600,0
|
|
20240510,130700,52200,7600,7600,7600,7600,0
|
|
20240510,130600,52200,7600,7600,7600,7600,0
|
|
20240510,130500,52200,7600,7600,7600,7600,0
|
|
20240510,130400,52200,7600,7600,7600,7600,0
|
|
20240510,130300,52200,7600,7600,7600,7600,0
|
|
20240510,130200,52200,7600,7600,7600,7600,0
|
|
20240510,130100,52200,7600,7600,7600,7600,0
|
|
20240510,130000,52200,7600,7600,7600,7600,0
|
|
20240510,125900,52200,7600,7600,7600,7600,0
|
|
20240510,125800,52200,7600,7600,7600,7600,0
|
|
20240510,125700,52200,7600,7600,7600,7600,0
|
|
20240510,125600,52200,7600,7600,7600,7600,0
|
|
20240510,125500,52200,7600,7600,7600,7600,0
|
|
20240510,125400,52200,7600,7600,7600,7600,0
|
|
20240510,125300,52200,7600,7600,7600,7600,0
|
|
20240510,125200,52200,7600,7600,7600,7600,0
|
|
20240510,125100,52200,7600,7600,7600,7600,0
|
|
20240510,125000,52200,7600,7600,7600,7600,0
|
|
20240510,124900,52200,7600,7600,7600,7600,0
|
|
20240510,124800,52200,7600,7600,7600,7600,0
|
|
20240510,124700,52200,7600,7600,7600,7600,0
|
|
20240510,124600,52200,7600,7600,7600,7600,0
|
|
20240510,124500,52200,7600,7600,7600,7600,0
|
|
20240510,124400,52200,7600,7600,7600,7600,0
|
|
20240510,124300,52200,7600,7600,7600,7600,0
|
|
20240510,124200,52200,7600,7600,7600,7600,0
|
|
20240510,124100,52200,7600,7600,7600,7600,0
|
|
20240510,124000,52200,7600,7600,7600,7600,0
|
|
20240510,123900,52200,7600,7600,7600,7600,0
|
|
20240510,123800,52200,7600,7600,7600,7600,0
|
|
20240510,123700,52200,7600,7600,7600,7600,0
|
|
20240510,123600,52200,7600,7600,7600,7600,0
|
|
20240510,123500,52200,7600,7600,7600,7600,0
|
|
20240510,123400,52200,7600,7600,7600,7600,0
|
|
20240510,123300,52200,7600,7600,7600,7600,0
|
|
20240510,123200,52200,7600,7600,7600,7600,0
|
|
20240510,123100,52200,7600,7600,7600,7600,0
|
|
20240510,123000,52200,7600,7600,7600,7600,0
|
|
20240510,122900,52200,7600,7600,7600,7600,0
|
|
20240510,122800,52200,7600,7600,7600,7600,0
|
|
20240510,122700,52200,7600,7600,7600,7600,0
|
|
20240510,122600,52200,7600,7600,7600,7600,0
|
|
20240510,122500,52200,7600,7600,7600,7600,0
|
|
20240510,122400,52200,7600,7600,7600,7600,0
|
|
20240510,122300,52200,7600,7600,7600,7600,0
|
|
20240510,122200,52200,7600,7600,7600,7600,0
|
|
20240510,122100,52200,7600,7600,7600,7600,0
|
|
20240510,122000,52200,7600,7600,7600,7600,0
|
|
20240510,121900,52200,7600,7600,7600,7600,0
|
|
20240510,121800,52200,7600,7600,7600,7600,0
|
|
20240510,121700,52200,7600,7600,7600,7600,0
|
|
20240510,121600,52200,7600,7600,7600,7600,0
|
|
20240510,121500,52200,7600,7600,7600,7600,0
|
|
20240510,121400,52200,7600,7600,7600,7600,0
|
|
20240510,121300,52200,7600,7600,7600,7600,0
|
|
20240510,121200,52200,7600,7600,7600,7600,0
|
|
20240510,121100,52200,7600,7600,7600,7600,0
|
|
20240510,121000,52200,7600,7600,7600,7600,0
|
|
20240510,120900,52200,7600,7600,7600,7600,0
|
|
20240510,120800,52200,7600,7600,7600,7600,0
|
|
20240510,120700,52200,7600,7600,7600,7600,0
|
|
20240510,120600,52200,7600,7600,7600,7600,0
|
|
20240510,120500,52200,7600,7600,7600,7600,0
|
|
20240510,120400,52200,7600,7600,7600,7600,0
|
|
20240510,120300,52200,7600,7600,7600,7600,0
|
|
20240510,120200,52200,7600,7600,7600,7600,0
|
|
20240510,120100,52200,7600,7600,7600,7600,0
|
|
20240510,120000,52200,7600,7600,7600,7600,0
|
|
20240510,115900,52200,7600,7600,7600,7600,0
|
|
20240510,115800,52200,7600,7600,7600,7600,0
|
|
20240510,115700,52200,7600,7600,7600,7600,0
|
|
20240510,115600,52200,7600,7600,7600,7600,0
|
|
20240510,115500,52200,7600,7600,7600,7600,0
|
|
20240510,115400,52200,7600,7600,7600,7600,0
|
|
20240510,115300,52200,7600,7600,7600,7600,0
|
|
20240510,115200,52200,7600,7600,7600,7600,0
|
|
20240510,115100,52200,7600,7600,7600,7600,0
|
|
20240510,115000,52200,7600,7600,7600,7600,0
|
|
20240510,114900,52200,7600,7600,7600,7600,0
|
|
20240510,114800,52200,7600,7600,7600,7600,0
|
|
20240510,114700,52200,7600,7600,7600,7600,0
|
|
20240510,114600,52200,7600,7600,7600,7600,0
|
|
20240510,114500,52200,7600,7600,7600,7600,0
|
|
20240510,114400,52200,7600,7600,7600,7600,0
|
|
20240510,114300,52200,7600,7600,7600,7600,0
|
|
20240510,114200,52200,7600,7600,7600,7600,0
|
|
20240510,114100,52200,7600,7600,7600,7600,0
|
|
20240510,114000,52200,7600,7600,7600,7600,0
|
|
20240510,113900,52200,7600,7600,7600,7600,0
|
|
20240510,113800,52200,7600,7600,7600,7600,0
|
|
20240510,113700,52200,7600,7600,7600,7600,0
|
|
20240510,113600,52200,7600,7600,7600,7600,0
|
|
20240510,113500,52200,7600,7600,7600,7600,0
|
|
20240510,113400,52200,7600,7600,7600,7600,0
|
|
20240510,113300,52200,7600,7600,7600,7600,0
|
|
20240510,113200,52200,7600,7600,7600,7600,0
|
|
20240510,113100,52200,7600,7600,7600,7600,0
|
|
20240510,113000,52200,7600,7600,7600,7600,0
|
|
20240510,112900,52200,7600,7600,7600,7600,0
|
|
20240510,112800,52200,7600,7600,7600,7600,0
|
|
20240510,112700,52200,7600,7600,7600,7600,0
|
|
20240510,112600,52200,7600,7600,7600,7600,0
|
|
20240510,112500,52200,7600,7600,7600,7600,0
|
|
20240510,112400,52200,7600,7600,7600,7600,0
|
|
20240510,112300,52200,7600,7600,7600,7600,0
|
|
20240510,112200,52200,7600,7600,7600,7600,0
|
|
20240510,112100,52200,7600,7600,7600,7600,0
|
|
20240510,112000,52200,7600,7600,7600,7600,0
|
|
20240510,111900,52200,7600,7600,7600,7600,0
|
|
20240510,111800,52200,7600,7600,7600,7600,0
|
|
20240510,111700,52200,7600,7600,7600,7600,0
|
|
20240510,111600,52200,7600,7600,7600,7600,0
|
|
20240510,111500,52200,7600,7600,7600,7600,0
|
|
20240510,111400,52200,7600,7600,7600,7600,0
|
|
20240510,111300,52200,7600,7600,7600,7600,0
|
|
20240510,111200,52200,7600,7600,7600,7600,0
|
|
20240510,111100,52200,7600,7600,7600,7600,0
|
|
20240510,111000,52200,7600,7600,7600,7600,0
|
|
20240510,110900,52200,7600,7600,7600,7600,0
|
|
20240510,110800,52200,7600,7600,7600,7600,0
|
|
20240510,110700,52200,7600,7600,7600,7600,0
|
|
20240510,110600,52200,7600,7600,7600,7600,0
|
|
20240510,110500,52200,7600,7600,7600,7600,0
|
|
20240510,110400,52200,7600,7600,7600,7600,0
|
|
20240510,110300,52200,7600,7600,7600,7600,0
|
|
20240510,110200,52200,7600,7600,7600,7600,0
|
|
20240510,110100,52200,7600,7600,7600,7600,0
|
|
20240510,110000,52200,7600,7600,7600,7600,0
|
|
20240510,105900,52200,7600,7600,7600,7600,0
|
|
20240510,105800,52200,7600,7600,7600,7600,0
|
|
20240510,105700,52200,7600,7600,7600,7600,0
|
|
20240510,105600,52200,7600,7600,7600,7600,0
|
|
20240510,105500,52200,7600,7600,7600,7600,0
|
|
20240510,105400,52200,7600,7600,7600,7600,0
|
|
20240510,105300,52200,7600,7400,7600,7400,7
|
|
20240510,105200,0,7200,7200,7200,7200,0
|
|
20240510,105100,0,7200,7200,7200,7200,0
|
|
20240510,105000,0,7200,7200,7200,7200,0
|
|
20240510,104900,0,7200,7200,7200,7200,0
|
|
20240510,104800,0,7200,7200,7200,7200,0
|
|
20240510,104700,0,7200,7200,7200,7200,0
|
|
20240510,104600,0,7200,7200,7200,7200,0
|
|
20240510,104500,0,7200,7200,7200,7200,0
|
|
20240510,104400,0,7200,7200,7200,7200,0
|
|
20240510,104300,0,7200,7200,7200,7200,0
|
|
20240510,104200,0,7200,7200,7200,7200,0
|
|
20240510,104100,0,7200,7200,7200,7200,0
|
|
20240510,104000,0,7200,7200,7200,7200,0
|
|
20240510,103900,0,7200,7200,7200,7200,0
|
|
20240510,103800,0,7200,7200,7200,7200,0
|
|
20240510,103700,0,7200,7200,7200,7200,0
|
|
20240510,103600,0,7200,7200,7200,7200,0
|
|
20240510,103500,0,7200,7200,7200,7200,0
|
|
20240510,103400,0,7200,7200,7200,7200,0
|
|
20240510,103300,0,7200,7200,7200,7200,0
|
|
20240510,103200,0,7200,7200,7200,7200,0
|
|
20240510,103100,0,7200,7200,7200,7200,0
|
|
20240510,103000,0,7200,7200,7200,7200,0
|
|
20240510,102900,0,7200,7200,7200,7200,0
|
|
20240510,102800,0,7200,7200,7200,7200,0
|
|
20240510,102700,0,7200,7200,7200,7200,0
|
|
20240510,102600,0,7200,7200,7200,7200,0
|
|
20240510,102500,0,7200,7200,7200,7200,0
|
|
20240510,102400,0,7200,7200,7200,7200,0
|
|
20240510,102300,0,7200,7200,7200,7200,0
|
|
20240510,102200,0,7200,7200,7200,7200,0
|
|
20240510,102100,0,7200,7200,7200,7200,0
|
|
20240510,102000,0,7200,7200,7200,7200,0
|
|
20240510,101900,0,7200,7200,7200,7200,0
|
|
20240510,101800,0,7200,7200,7200,7200,0
|
|
20240510,101700,0,7200,7200,7200,7200,0
|
|
20240510,101600,0,7200,7200,7200,7200,0
|
|
20240510,101500,0,7200,7200,7200,7200,0
|
|
20240510,101400,0,7200,7200,7200,7200,0
|
|
20240510,101300,0,7200,7200,7200,7200,0
|
|
20240510,101200,0,7200,7200,7200,7200,0
|
|
20240510,101100,0,7200,7200,7200,7200,0
|
|
20240510,101000,0,7200,7200,7200,7200,0
|
|
20240510,100900,0,7200,7200,7200,7200,0
|
|
20240510,100800,0,7200,7200,7200,7200,0
|
|
20240510,100700,0,7200,7200,7200,7200,0
|
|
20240510,100600,0,7200,7200,7200,7200,0
|
|
20240510,100500,0,7200,7200,7200,7200,0
|
|
20240510,100400,0,7200,7200,7200,7200,0
|
|
20240510,100300,0,7200,7200,7200,7200,0
|
|
20240510,100200,0,7200,7200,7200,7200,0
|
|
20240510,100100,0,7200,7200,7200,7200,0
|
|
20240510,100000,0,7200,7200,7200,7200,0
|
|
20240510,095900,0,7200,7200,7200,7200,0
|
|
20240510,095800,0,7200,7200,7200,7200,0
|
|
20240510,095700,0,7200,7200,7200,7200,0
|
|
20240510,095600,0,7200,7200,7200,7200,0
|
|
20240510,095500,0,7200,7200,7200,7200,0
|
|
20240510,095400,0,7200,7200,7200,7200,0
|
|
20240510,095300,0,7200,7200,7200,7200,0
|
|
20240510,095200,0,7200,7200,7200,7200,0
|
|
20240510,095100,0,7200,7200,7200,7200,0
|
|
20240510,095000,0,7200,7200,7200,7200,0
|
|
20240510,094900,0,7200,7200,7200,7200,0
|
|
20240510,094800,0,7200,7200,7200,7200,0
|
|
20240510,094700,0,7200,7200,7200,7200,0
|
|
20240510,094600,0,7200,7200,7200,7200,0
|
|
20240510,094500,0,7200,7200,7200,7200,0
|
|
20240510,094400,0,7200,7200,7200,7200,0
|
|
20240510,094300,0,7200,7200,7200,7200,0
|
|
20240510,094200,0,7200,7200,7200,7200,0
|
|
20240510,094100,0,7200,7200,7200,7200,0
|
|
20240510,094000,0,7200,7200,7200,7200,0
|
|
20240510,093900,0,7200,7200,7200,7200,0
|
|
20240510,093800,0,7200,7200,7200,7200,0
|
|
20240510,093700,0,7200,7200,7200,7200,0
|
|
20240510,093600,0,7200,7200,7200,7200,0
|
|
20240510,093500,0,7200,7200,7200,7200,0
|
|
20240510,093400,0,7200,7200,7200,7200,0
|
|
20240510,093300,0,7200,7200,7200,7200,0
|
|
20240510,093200,0,7200,7200,7200,7200,0
|
|
20240510,093100,0,7200,7200,7200,7200,0
|
|
20240510,093000,0,7200,7200,7200,7200,0
|
|
20240510,092900,0,7200,7200,7200,7200,0
|
|
20240510,092800,0,7200,7200,7200,7200,0
|
|
20240510,092700,0,7200,7200,7200,7200,0
|
|
20240510,092600,0,7200,7200,7200,7200,0
|
|
20240510,092500,0,7200,7200,7200,7200,0
|
|
20240510,092400,0,7200,7200,7200,7200,0
|
|
20240510,092300,0,7200,7200,7200,7200,0
|
|
20240510,092200,0,7200,7200,7200,7200,0
|
|
20240510,092100,0,7200,7200,7200,7200,0
|
|
20240510,092000,0,7200,7200,7200,7200,0
|
|
20240510,091900,0,7200,7200,7200,7200,0
|
|
20240510,091800,0,7200,7200,7200,7200,0
|
|
20240510,091700,0,7200,7200,7200,7200,0
|
|
20240510,091600,0,7200,7200,7200,7200,0
|
|
20240510,091500,0,7200,7200,7200,7200,0
|
|
20240510,091400,0,7200,7200,7200,7200,0
|
|
20240510,091300,0,7200,7200,7200,7200,0
|
|
20240510,091200,0,7200,7200,7200,7200,0
|
|
20240510,091100,0,7200,7200,7200,7200,0
|
|
20240510,091000,0,7200,7200,7200,7200,0
|
|
20240510,090900,0,7200,7200,7200,7200,0
|
|
20240510,090800,0,7200,7200,7200,7200,0
|
|
20240510,090700,0,7200,7200,7200,7200,0
|
|
20240510,090600,0,7200,7200,7200,7200,0
|
|
20240510,090500,0,7200,7200,7200,7200,0
|
|
20240510,090400,0,7200,7200,7200,7200,0
|
|
20240510,090300,0,7200,7200,7200,7200,0
|
|
20240510,090200,0,7200,7200,7200,7200,0
|
|
20240510,090100,0,7200,7200,7200,7200,0
|
|
20240510,090000,0,7200,7200,7200,7200,0
|