696 lines
30 KiB
CSV
696 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,203300,553000,8000,8200,8200,8000,35
|
|
20240604,203200,553000,8000,8000,8000,8000,0
|
|
20240604,203100,553000,8000,8000,8000,8000,0
|
|
20240604,203000,553000,8000,8000,8000,8000,0
|
|
20240604,202900,553000,8000,8000,8000,8000,0
|
|
20240604,202800,553000,8000,8000,8000,8000,0
|
|
20240604,202700,553000,8000,8000,8000,8000,0
|
|
20240604,202600,553000,8000,8000,8000,8000,0
|
|
20240604,202500,553000,8000,8000,8000,8000,0
|
|
20240604,202400,553000,8000,8000,8000,8000,0
|
|
20240604,202300,553000,8000,8000,8000,8000,0
|
|
20240604,202200,553000,8000,8000,8000,8000,0
|
|
20240604,202100,553000,8000,8000,8000,8000,0
|
|
20240604,202000,553000,8000,8000,8000,8000,0
|
|
20240604,201900,553000,8000,8000,8000,8000,0
|
|
20240604,201800,553000,8000,8000,8000,8000,0
|
|
20240604,201700,553000,8000,8000,8000,8000,0
|
|
20240604,201600,553000,8000,8000,8000,8000,0
|
|
20240604,201500,553000,8000,8000,8000,8000,0
|
|
20240604,201400,553000,8000,8000,8000,8000,0
|
|
20240604,201300,553000,8000,8000,8000,8000,0
|
|
20240604,201200,553000,8000,8000,8000,8000,0
|
|
20240604,201100,553000,8000,8000,8000,8000,0
|
|
20240604,201000,553000,8000,8000,8000,8000,0
|
|
20240604,200900,553000,8000,8000,8000,8000,0
|
|
20240604,200800,553000,8000,8000,8000,8000,0
|
|
20240604,200700,553000,8000,8000,8000,8000,0
|
|
20240604,200600,553000,8000,8000,8000,8000,0
|
|
20240604,200500,553000,8000,8000,8000,8000,0
|
|
20240604,200400,553000,8000,8000,8000,8000,0
|
|
20240604,200300,553000,8000,8200,8200,8000,35
|
|
20240604,200200,553000,8000,8000,8000,8000,0
|
|
20240604,200100,553000,8000,8000,8000,8000,0
|
|
20240604,200000,553000,8000,8000,8000,8000,0
|
|
20240604,195900,553000,8000,8000,8000,8000,0
|
|
20240604,195800,553000,8000,8000,8000,8000,0
|
|
20240604,195700,553000,8000,8000,8000,8000,0
|
|
20240604,195600,553000,8000,8000,8000,8000,0
|
|
20240604,195500,553000,8000,8000,8000,8000,0
|
|
20240604,195400,553000,8000,8000,8000,8000,0
|
|
20240604,195300,553000,8000,8000,8000,8000,0
|
|
20240604,195200,553000,8000,8000,8000,8000,0
|
|
20240604,195100,553000,8000,8000,8000,8000,0
|
|
20240604,195000,553000,8000,8000,8000,8000,0
|
|
20240604,194900,553000,8000,8000,8000,8000,0
|
|
20240604,194800,553000,8000,8000,8000,8000,0
|
|
20240604,194700,553000,8000,8000,8000,8000,0
|
|
20240604,194600,553000,8000,8000,8000,8000,0
|
|
20240604,194500,553000,8000,8000,8000,8000,0
|
|
20240604,194400,553000,8000,8000,8000,8000,0
|
|
20240604,194300,553000,8000,8000,8000,8000,0
|
|
20240604,194200,553000,8000,8000,8000,8000,0
|
|
20240604,194100,553000,8000,8000,8000,8000,0
|
|
20240604,194000,553000,8000,8000,8000,8000,0
|
|
20240604,193900,553000,8000,8000,8000,8000,0
|
|
20240604,193800,553000,8000,8000,8000,8000,0
|
|
20240604,193700,553000,8000,8000,8000,8000,0
|
|
20240604,193600,553000,8000,8000,8000,8000,0
|
|
20240604,193500,553000,8000,8000,8000,8000,0
|
|
20240604,193400,553000,8000,8000,8000,8000,0
|
|
20240604,193300,553000,8000,8200,8200,8000,35
|
|
20240604,193200,553000,8000,8000,8000,8000,0
|
|
20240604,193100,553000,8000,8000,8000,8000,0
|
|
20240604,193000,553000,8000,8000,8000,8000,0
|
|
20240604,192900,553000,8000,8000,8000,8000,0
|
|
20240604,192800,553000,8000,8000,8000,8000,0
|
|
20240604,192700,553000,8000,8000,8000,8000,0
|
|
20240604,192600,553000,8000,8000,8000,8000,0
|
|
20240604,192500,553000,8000,8000,8000,8000,0
|
|
20240604,192400,553000,8000,8000,8000,8000,0
|
|
20240604,192300,553000,8000,8000,8000,8000,0
|
|
20240604,192200,553000,8000,8000,8000,8000,0
|
|
20240604,192100,553000,8000,8000,8000,8000,0
|
|
20240604,192000,553000,8000,8000,8000,8000,0
|
|
20240604,191900,553000,8000,8000,8000,8000,0
|
|
20240604,191800,553000,8000,8000,8000,8000,0
|
|
20240604,191700,553000,8000,8000,8000,8000,0
|
|
20240604,191600,553000,8000,8000,8000,8000,0
|
|
20240604,191500,553000,8000,8000,8000,8000,0
|
|
20240604,191400,553000,8000,8000,8000,8000,0
|
|
20240604,191300,553000,8000,8000,8000,8000,0
|
|
20240604,191200,553000,8000,8000,8000,8000,0
|
|
20240604,191100,553000,8000,8000,8000,8000,0
|
|
20240604,191000,553000,8000,8000,8000,8000,0
|
|
20240604,190900,553000,8000,8000,8000,8000,0
|
|
20240604,190800,553000,8000,8000,8000,8000,0
|
|
20240604,190700,553000,8000,8000,8000,8000,0
|
|
20240604,190600,553000,8000,8000,8000,8000,0
|
|
20240604,190500,553000,8000,8000,8000,8000,0
|
|
20240604,190400,553000,8000,8000,8000,8000,0
|
|
20240604,190300,553000,8000,8200,8200,8000,35
|
|
20240604,190200,553000,8000,8000,8000,8000,0
|
|
20240604,190100,553000,8000,8000,8000,8000,0
|
|
20240604,190000,553000,8000,8000,8000,8000,0
|
|
20240604,185900,553000,8000,8000,8000,8000,0
|
|
20240604,185800,553000,8000,8000,8000,8000,0
|
|
20240604,185700,553000,8000,8000,8000,8000,0
|
|
20240604,185600,553000,8000,8000,8000,8000,0
|
|
20240604,185500,553000,8000,8000,8000,8000,0
|
|
20240604,185400,553000,8000,8000,8000,8000,0
|
|
20240604,185300,553000,8000,8000,8000,8000,0
|
|
20240604,185200,553000,8000,8000,8000,8000,0
|
|
20240604,185100,553000,8000,8000,8000,8000,0
|
|
20240604,185000,553000,8000,8000,8000,8000,0
|
|
20240604,184900,553000,8000,8000,8000,8000,0
|
|
20240604,184800,553000,8000,8000,8000,8000,0
|
|
20240604,184700,553000,8000,8000,8000,8000,0
|
|
20240604,184600,553000,8000,8000,8000,8000,0
|
|
20240604,184500,553000,8000,8000,8000,8000,0
|
|
20240604,184400,553000,8000,8000,8000,8000,0
|
|
20240604,184300,553000,8000,8000,8000,8000,0
|
|
20240604,184200,553000,8000,8000,8000,8000,0
|
|
20240604,184100,553000,8000,8000,8000,8000,0
|
|
20240604,184000,553000,8000,8000,8000,8000,0
|
|
20240604,183900,553000,8000,8000,8000,8000,0
|
|
20240604,183800,553000,8000,8000,8000,8000,0
|
|
20240604,183700,553000,8000,8000,8000,8000,0
|
|
20240604,183600,553000,8000,8000,8000,8000,0
|
|
20240604,183500,553000,8000,8000,8000,8000,0
|
|
20240604,183400,553000,8000,8000,8000,8000,0
|
|
20240604,183300,553000,8000,8200,8200,8000,35
|
|
20240604,183200,553000,8000,8000,8000,8000,0
|
|
20240604,183100,553000,8000,8000,8000,8000,0
|
|
20240604,183000,553000,8000,8000,8000,8000,0
|
|
20240604,182900,553000,8000,8000,8000,8000,0
|
|
20240604,182800,553000,8000,8000,8000,8000,0
|
|
20240604,182700,553000,8000,8000,8000,8000,0
|
|
20240604,182600,553000,8000,8000,8000,8000,0
|
|
20240604,182500,553000,8000,8000,8000,8000,0
|
|
20240604,182400,553000,8000,8000,8000,8000,0
|
|
20240604,182300,553000,8000,8000,8000,8000,0
|
|
20240604,182200,553000,8000,8000,8000,8000,0
|
|
20240604,182100,553000,8000,8000,8000,8000,0
|
|
20240604,182000,553000,8000,8000,8000,8000,0
|
|
20240604,181900,553000,8000,8000,8000,8000,0
|
|
20240604,181800,553000,8000,8000,8000,8000,0
|
|
20240604,181700,553000,8000,8000,8000,8000,0
|
|
20240604,181600,553000,8000,8000,8000,8000,0
|
|
20240604,181500,553000,8000,8000,8000,8000,0
|
|
20240604,181400,553000,8000,8000,8000,8000,0
|
|
20240604,181300,553000,8000,8000,8000,8000,0
|
|
20240604,181200,553000,8000,8000,8000,8000,0
|
|
20240604,181100,553000,8000,8000,8000,8000,0
|
|
20240604,181000,553000,8000,8000,8000,8000,0
|
|
20240604,180900,553000,8000,8000,8000,8000,0
|
|
20240604,180800,553000,8000,8000,8000,8000,0
|
|
20240604,180700,553000,8000,8000,8000,8000,0
|
|
20240604,180600,553000,8000,8000,8000,8000,0
|
|
20240604,180500,553000,8000,8000,8000,8000,0
|
|
20240604,180400,553000,8000,8000,8000,8000,0
|
|
20240604,180300,553000,8000,8200,8200,8000,35
|
|
20240604,180200,553000,8000,8000,8000,8000,0
|
|
20240604,180100,553000,8000,8000,8000,8000,0
|
|
20240604,180000,553000,8000,8000,8000,8000,0
|
|
20240604,175900,553000,8000,8000,8000,8000,0
|
|
20240604,175800,553000,8000,8000,8000,8000,0
|
|
20240604,175700,553000,8000,8000,8000,8000,0
|
|
20240604,175600,553000,8000,8000,8000,8000,0
|
|
20240604,175500,553000,8000,8000,8000,8000,0
|
|
20240604,175400,553000,8000,8000,8000,8000,0
|
|
20240604,175300,553000,8000,8000,8000,8000,0
|
|
20240604,175200,553000,8000,8000,8000,8000,0
|
|
20240604,175100,553000,8000,8000,8000,8000,0
|
|
20240604,175000,553000,8000,8000,8000,8000,0
|
|
20240604,174900,553000,8000,8000,8000,8000,0
|
|
20240604,174800,553000,8000,8000,8000,8000,0
|
|
20240604,174700,553000,8000,8000,8000,8000,0
|
|
20240604,174600,553000,8000,8000,8000,8000,0
|
|
20240604,174500,553000,8000,8000,8000,8000,0
|
|
20240604,174400,553000,8000,8000,8000,8000,0
|
|
20240604,174300,553000,8000,8000,8000,8000,0
|
|
20240604,174200,553000,8000,8000,8000,8000,0
|
|
20240604,174100,553000,8000,8000,8000,8000,0
|
|
20240604,174000,553000,8000,8000,8000,8000,0
|
|
20240604,173900,553000,8000,8000,8000,8000,0
|
|
20240604,173800,553000,8000,8000,8000,8000,0
|
|
20240604,173700,553000,8000,8000,8000,8000,0
|
|
20240604,173600,553000,8000,8000,8000,8000,0
|
|
20240604,173500,553000,8000,8000,8000,8000,0
|
|
20240604,173400,553000,8000,8000,8000,8000,0
|
|
20240604,173300,553000,8000,8200,8200,8000,35
|
|
20240604,173200,553000,8000,8000,8000,8000,0
|
|
20240604,173100,553000,8000,8000,8000,8000,0
|
|
20240604,173000,553000,8000,8000,8000,8000,0
|
|
20240604,172900,553000,8000,8000,8000,8000,0
|
|
20240604,172800,553000,8000,8000,8000,8000,0
|
|
20240604,172700,553000,8000,8000,8000,8000,0
|
|
20240604,172600,553000,8000,8000,8000,8000,0
|
|
20240604,172500,553000,8000,8000,8000,8000,0
|
|
20240604,172400,553000,8000,8000,8000,8000,0
|
|
20240604,172300,553000,8000,8000,8000,8000,0
|
|
20240604,172200,553000,8000,8000,8000,8000,0
|
|
20240604,172100,553000,8000,8000,8000,8000,0
|
|
20240604,172000,553000,8000,8000,8000,8000,0
|
|
20240604,171900,553000,8000,8000,8000,8000,0
|
|
20240604,171800,553000,8000,8000,8000,8000,0
|
|
20240604,171700,553000,8000,8000,8000,8000,0
|
|
20240604,171600,553000,8000,8000,8000,8000,0
|
|
20240604,171500,553000,8000,8000,8000,8000,0
|
|
20240604,171400,553000,8000,8000,8000,8000,0
|
|
20240604,171300,553000,8000,8000,8000,8000,0
|
|
20240604,171200,553000,8000,8000,8000,8000,0
|
|
20240604,171100,553000,8000,8000,8000,8000,0
|
|
20240604,171000,553000,8000,8000,8000,8000,0
|
|
20240604,170900,553000,8000,8000,8000,8000,0
|
|
20240604,170800,553000,8000,8000,8000,8000,0
|
|
20240604,170700,553000,8000,8000,8000,8000,0
|
|
20240604,170600,553000,8000,8000,8000,8000,0
|
|
20240604,170500,553000,8000,8000,8000,8000,0
|
|
20240604,170400,553000,8000,8000,8000,8000,0
|
|
20240604,170300,553000,8000,8200,8200,8000,35
|
|
20240604,170200,553000,8000,8000,8000,8000,0
|
|
20240604,170100,553000,8000,8000,8000,8000,0
|
|
20240604,170000,553000,8000,8000,8000,8000,0
|
|
20240604,165900,553000,8000,8000,8000,8000,0
|
|
20240604,165800,553000,8000,8000,8000,8000,0
|
|
20240604,165700,553000,8000,8000,8000,8000,0
|
|
20240604,165600,553000,8000,8000,8000,8000,0
|
|
20240604,165500,553000,8000,8000,8000,8000,0
|
|
20240604,165400,553000,8000,8000,8000,8000,0
|
|
20240604,165300,553000,8000,8000,8000,8000,0
|
|
20240604,165200,553000,8000,8000,8000,8000,0
|
|
20240604,165100,553000,8000,8000,8000,8000,0
|
|
20240604,165000,553000,8000,8000,8000,8000,0
|
|
20240604,164900,553000,8000,8000,8000,8000,0
|
|
20240604,164800,553000,8000,8000,8000,8000,0
|
|
20240604,164700,553000,8000,8000,8000,8000,0
|
|
20240604,164600,553000,8000,8000,8000,8000,0
|
|
20240604,164500,553000,8000,8000,8000,8000,0
|
|
20240604,164400,553000,8000,8000,8000,8000,0
|
|
20240604,164300,553000,8000,8000,8000,8000,0
|
|
20240604,164200,553000,8000,8000,8000,8000,0
|
|
20240604,164100,553000,8000,8000,8000,8000,0
|
|
20240604,164000,553000,8000,8000,8000,8000,0
|
|
20240604,163900,553000,8000,8000,8000,8000,0
|
|
20240604,163800,553000,8000,8000,8000,8000,0
|
|
20240604,163700,553000,8000,8000,8000,8000,0
|
|
20240604,163600,553000,8000,8000,8000,8000,0
|
|
20240604,163500,553000,8000,8000,8000,8000,0
|
|
20240604,163400,553000,8000,8000,8000,8000,0
|
|
20240604,163300,553000,8000,8200,8200,8000,35
|
|
20240604,163200,553000,8000,8000,8000,8000,0
|
|
20240604,163100,553000,8000,8000,8000,8000,0
|
|
20240604,163000,553000,8000,8000,8000,8000,0
|
|
20240604,162900,553000,8000,8000,8000,8000,0
|
|
20240604,162800,553000,8000,8000,8000,8000,0
|
|
20240604,162700,553000,8000,8000,8000,8000,0
|
|
20240604,162600,553000,8000,8000,8000,8000,0
|
|
20240604,162500,553000,8000,8000,8000,8000,0
|
|
20240604,162400,553000,8000,8000,8000,8000,0
|
|
20240604,162300,553000,8000,8000,8000,8000,0
|
|
20240604,162200,553000,8000,8000,8000,8000,0
|
|
20240604,162100,553000,8000,8000,8000,8000,0
|
|
20240604,162000,553000,8000,8000,8000,8000,0
|
|
20240604,161900,553000,8000,8000,8000,8000,0
|
|
20240604,161800,553000,8000,8000,8000,8000,0
|
|
20240604,161700,553000,8000,8000,8000,8000,0
|
|
20240604,161600,553000,8000,8000,8000,8000,0
|
|
20240604,161500,553000,8000,8000,8000,8000,0
|
|
20240604,161400,553000,8000,8000,8000,8000,0
|
|
20240604,161300,553000,8000,8000,8000,8000,0
|
|
20240604,161200,553000,8000,8000,8000,8000,0
|
|
20240604,161100,553000,8000,8000,8000,8000,0
|
|
20240604,161000,553000,8000,8000,8000,8000,0
|
|
20240604,160900,553000,8000,8000,8000,8000,0
|
|
20240604,160800,553000,8000,8000,8000,8000,0
|
|
20240604,160700,553000,8000,8000,8000,8000,0
|
|
20240604,160600,553000,8000,8000,8000,8000,0
|
|
20240604,160500,553000,8000,8000,8000,8000,0
|
|
20240604,160400,553000,8000,8000,8000,8000,0
|
|
20240604,160300,553000,8000,8200,8200,8000,35
|
|
20240604,160200,553000,8000,8000,8000,8000,0
|
|
20240604,160100,553000,8000,8000,8000,8000,0
|
|
20240604,160000,553000,8000,8000,8000,8000,0
|
|
20240604,155900,553000,8000,8000,8000,8000,0
|
|
20240604,155800,553000,8000,8000,8000,8000,0
|
|
20240604,155700,553000,8000,8000,8000,8000,0
|
|
20240604,155600,553000,8000,8000,8000,8000,0
|
|
20240604,155500,553000,8000,8000,8000,8000,0
|
|
20240604,155400,553000,8000,8000,8000,8000,0
|
|
20240604,155300,553000,8000,8000,8000,8000,0
|
|
20240604,155200,553000,8000,8000,8000,8000,0
|
|
20240604,155100,553000,8000,8000,8000,8000,0
|
|
20240604,155000,553000,8000,8000,8000,8000,0
|
|
20240604,154900,553000,8000,8000,8000,8000,0
|
|
20240604,154800,553000,8000,8000,8000,8000,0
|
|
20240604,154700,553000,8000,8000,8000,8000,0
|
|
20240604,154600,553000,8000,8000,8000,8000,0
|
|
20240604,154500,553000,8000,8000,8000,8000,0
|
|
20240604,154400,553000,8000,8000,8000,8000,0
|
|
20240604,154300,553000,8000,8000,8000,8000,0
|
|
20240604,154200,553000,8000,8000,8000,8000,0
|
|
20240604,154100,553000,8000,8000,8000,8000,0
|
|
20240604,154000,553000,8000,8000,8000,8000,0
|
|
20240604,153900,553000,8000,8000,8000,8000,0
|
|
20240604,153800,553000,8000,8000,8000,8000,0
|
|
20240604,153700,553000,8000,8000,8000,8000,0
|
|
20240604,153600,553000,8000,8000,8000,8000,0
|
|
20240604,153500,553000,8000,8000,8000,8000,0
|
|
20240604,153400,553000,8000,8000,8000,8000,0
|
|
20240604,153300,553000,8000,8200,8200,8000,35
|
|
20240604,153200,553000,8000,8000,8000,8000,0
|
|
20240604,153100,553000,8000,8000,8000,8000,0
|
|
20240604,153000,553000,8000,8000,8000,8000,0
|
|
20240604,152900,553000,8000,8000,8000,8000,0
|
|
20240604,152800,553000,8000,8000,8000,8000,0
|
|
20240604,152700,553000,8000,8000,8000,8000,0
|
|
20240604,152600,553000,8000,8000,8000,8000,0
|
|
20240604,152500,553000,8000,8000,8000,8000,0
|
|
20240604,152400,553000,8000,8000,8000,8000,0
|
|
20240604,152300,553000,8000,8000,8000,8000,0
|
|
20240604,152200,553000,8000,8000,8000,8000,0
|
|
20240604,152100,553000,8000,8000,8000,8000,0
|
|
20240604,152000,553000,8000,8000,8000,8000,0
|
|
20240604,151900,553000,8000,8000,8000,8000,0
|
|
20240604,151800,553000,8000,8000,8000,8000,0
|
|
20240604,151700,553000,8000,8000,8000,8000,0
|
|
20240604,151600,553000,8000,8000,8000,8000,0
|
|
20240604,151500,553000,8000,8000,8000,8000,0
|
|
20240604,151400,553000,8000,8000,8000,8000,0
|
|
20240604,151300,553000,8000,8200,8200,8000,35
|
|
20240604,151200,267000,8400,8400,8400,8400,0
|
|
20240604,151100,267000,8400,8400,8400,8400,0
|
|
20240604,151000,267000,8400,8400,8400,8400,0
|
|
20240604,150900,267000,8400,8400,8400,8400,0
|
|
20240604,150800,267000,8400,8400,8400,8400,0
|
|
20240604,150700,267000,8400,8400,8400,8400,0
|
|
20240604,150600,267000,8400,8400,8400,8400,0
|
|
20240604,150500,267000,8400,8400,8400,8400,0
|
|
20240604,150400,267000,8400,8400,8400,8400,0
|
|
20240604,150300,267000,8400,8400,8400,8400,0
|
|
20240604,150200,267000,8400,8400,8400,8400,0
|
|
20240604,150100,267000,8400,8400,8400,8400,0
|
|
20240604,150000,267000,8400,8400,8400,8400,0
|
|
20240604,145900,267000,8400,8400,8400,8400,0
|
|
20240604,145800,267000,8400,8400,8400,8400,0
|
|
20240604,145700,267000,8400,8400,8400,8400,0
|
|
20240604,145600,267000,8400,8400,8400,8400,0
|
|
20240604,145500,267000,8400,8400,8400,8400,0
|
|
20240604,145400,267000,8400,8400,8400,8400,0
|
|
20240604,145300,267000,8400,8400,8400,8400,0
|
|
20240604,145200,267000,8400,8400,8400,8400,0
|
|
20240604,145100,267000,8400,8400,8400,8400,0
|
|
20240604,145000,267000,8400,8400,8400,8400,0
|
|
20240604,144900,267000,8400,8400,8400,8400,0
|
|
20240604,144800,267000,8400,8400,8400,8400,0
|
|
20240604,144700,267000,8400,8400,8400,8400,0
|
|
20240604,144600,267000,8400,8400,8400,8400,0
|
|
20240604,144500,267000,8400,8400,8400,8400,0
|
|
20240604,144400,267000,8400,8400,8400,8400,0
|
|
20240604,144300,267000,8400,8400,8400,8400,0
|
|
20240604,144200,267000,8400,8400,8400,8400,0
|
|
20240604,144100,267000,8400,8400,8400,8400,0
|
|
20240604,144000,267000,8400,8400,8400,8400,0
|
|
20240604,143900,267000,8400,8400,8400,8400,0
|
|
20240604,143800,267000,8400,8400,8400,8400,0
|
|
20240604,143700,267000,8400,8400,8400,8400,0
|
|
20240604,143600,267000,8400,8400,8400,8400,0
|
|
20240604,143500,267000,8400,8400,8400,8400,0
|
|
20240604,143400,267000,8400,8400,8400,8400,0
|
|
20240604,143300,267000,8400,8400,8400,8400,0
|
|
20240604,143200,267000,8400,8400,8400,8400,0
|
|
20240604,143100,267000,8400,8400,8400,8400,0
|
|
20240604,143000,267000,8400,8400,8400,8400,0
|
|
20240604,142900,267000,8400,8400,8400,8400,0
|
|
20240604,142800,267000,8400,8400,8400,8400,0
|
|
20240604,142700,267000,8400,8400,8400,8400,0
|
|
20240604,142600,267000,8400,8400,8400,8400,0
|
|
20240604,142500,267000,8400,8400,8400,8400,0
|
|
20240604,142400,267000,8400,8400,8400,8400,0
|
|
20240604,142300,267000,8400,8400,8400,8400,0
|
|
20240604,142200,267000,8400,8400,8400,8400,0
|
|
20240604,142100,267000,8400,8400,8400,8400,0
|
|
20240604,142000,267000,8400,8400,8400,8400,0
|
|
20240604,141900,267000,8400,8400,8400,8400,0
|
|
20240604,141800,267000,8400,8400,8400,8400,0
|
|
20240604,141700,267000,8400,8400,8400,8400,0
|
|
20240604,141600,267000,8400,8400,8400,8400,0
|
|
20240604,141500,267000,8400,8400,8400,8400,0
|
|
20240604,141400,267000,8400,8400,8400,8400,0
|
|
20240604,141300,267000,8400,8400,8400,8400,0
|
|
20240604,141200,267000,8400,8400,8400,8400,0
|
|
20240604,141100,267000,8400,8400,8400,8400,0
|
|
20240604,141000,267000,8400,8400,8400,8400,0
|
|
20240604,140900,267000,8400,8400,8400,8400,0
|
|
20240604,140800,267000,8400,8400,8400,8400,0
|
|
20240604,140700,267000,8400,8400,8400,8400,0
|
|
20240604,140600,267000,8400,8400,8400,8400,0
|
|
20240604,140500,267000,8400,8400,8400,8400,0
|
|
20240604,140400,267000,8400,9200,9200,8400,25
|
|
20240604,140300,47000,9400,9400,9400,9400,0
|
|
20240604,140200,47000,9400,9400,9400,9400,0
|
|
20240604,140100,47000,9400,9400,9400,9400,0
|
|
20240604,140000,47000,9400,9400,9400,9400,0
|
|
20240604,135900,47000,9400,9400,9400,9400,0
|
|
20240604,135800,47000,9400,9400,9400,9400,0
|
|
20240604,135700,47000,9400,9400,9400,9400,0
|
|
20240604,135600,47000,9400,9400,9400,9400,0
|
|
20240604,135500,47000,9400,9400,9400,9400,0
|
|
20240604,135400,47000,9400,9400,9400,9400,0
|
|
20240604,135300,47000,9400,9400,9400,9400,0
|
|
20240604,135200,47000,9400,9400,9400,9400,0
|
|
20240604,135100,47000,9400,9400,9400,9400,0
|
|
20240604,135000,47000,9400,9400,9400,9400,0
|
|
20240604,134900,47000,9400,9400,9400,9400,0
|
|
20240604,134800,47000,9400,9400,9400,9400,0
|
|
20240604,134700,47000,9400,9400,9400,9400,0
|
|
20240604,134600,47000,9400,9400,9400,9400,0
|
|
20240604,134500,47000,9400,9400,9400,9400,0
|
|
20240604,134400,47000,9400,9400,9400,9400,0
|
|
20240604,134300,47000,9400,9400,9400,9400,0
|
|
20240604,134200,47000,9400,9400,9400,9400,0
|
|
20240604,134100,47000,9400,9400,9400,9400,0
|
|
20240604,134000,47000,9400,9400,9400,9400,0
|
|
20240604,133900,47000,9400,9400,9400,9400,0
|
|
20240604,133800,47000,9400,9400,9400,9400,0
|
|
20240604,133700,47000,9400,9400,9400,9400,0
|
|
20240604,133600,47000,9400,9400,9400,9400,0
|
|
20240604,133500,47000,9400,9400,9400,9400,0
|
|
20240604,133400,47000,9400,9400,9400,9400,0
|
|
20240604,133300,47000,9400,9400,9400,9400,0
|
|
20240604,133200,47000,9400,9400,9400,9400,0
|
|
20240604,133100,47000,9400,9400,9400,9400,0
|
|
20240604,133000,47000,9400,9400,9400,9400,0
|
|
20240604,132900,47000,9400,9400,9400,9400,0
|
|
20240604,132800,47000,9400,9400,9400,9400,0
|
|
20240604,132700,47000,9400,9400,9400,9400,0
|
|
20240604,132600,47000,9400,9400,9400,9400,0
|
|
20240604,132500,47000,9400,9400,9400,9400,0
|
|
20240604,132400,47000,9400,9400,9400,9400,0
|
|
20240604,132300,47000,9400,9400,9400,9400,0
|
|
20240604,132200,47000,9400,9400,9400,9400,0
|
|
20240604,132100,47000,9400,9400,9400,9400,0
|
|
20240604,132000,47000,9400,9400,9400,9400,0
|
|
20240604,131900,47000,9400,9400,9400,9400,0
|
|
20240604,131800,47000,9400,9400,9400,9400,0
|
|
20240604,131700,47000,9400,9400,9400,9400,0
|
|
20240604,131600,47000,9400,9400,9400,9400,0
|
|
20240604,131500,47000,9400,9400,9400,9400,0
|
|
20240604,131400,47000,9400,9400,9400,9400,0
|
|
20240604,131300,47000,9400,9400,9400,9400,0
|
|
20240604,131200,47000,9400,9400,9400,9400,0
|
|
20240604,131100,47000,9400,9400,9400,9400,0
|
|
20240604,131000,47000,9400,9400,9400,9400,0
|
|
20240604,130900,47000,9400,9400,9400,9400,0
|
|
20240604,130800,47000,9400,9400,9400,9400,0
|
|
20240604,130700,47000,9400,9400,9400,9400,0
|
|
20240604,130600,47000,9400,9400,9400,9400,0
|
|
20240604,130500,47000,9400,9400,9400,9400,0
|
|
20240604,130400,47000,9400,9400,9400,9400,0
|
|
20240604,130300,47000,9400,9400,9400,9400,0
|
|
20240604,130200,47000,9400,9400,9400,9400,0
|
|
20240604,130100,47000,9400,9400,9400,9400,0
|
|
20240604,130000,47000,9400,9400,9400,9400,0
|
|
20240604,125900,47000,9400,9400,9400,9400,0
|
|
20240604,125800,47000,9400,9400,9400,9400,0
|
|
20240604,125700,47000,9400,9400,9400,9400,0
|
|
20240604,125600,47000,9400,9400,9400,9400,0
|
|
20240604,125500,47000,9400,9400,9400,9400,0
|
|
20240604,125400,47000,9400,9400,9400,9400,0
|
|
20240604,125300,47000,9400,9400,9400,9400,0
|
|
20240604,125200,47000,9400,9400,9400,9400,0
|
|
20240604,125100,47000,9400,9400,9400,9400,0
|
|
20240604,125000,47000,9400,9400,9400,9400,0
|
|
20240604,124900,47000,9400,9400,9400,9400,0
|
|
20240604,124800,47000,9400,9400,9400,9400,0
|
|
20240604,124700,47000,9400,9400,9400,9400,0
|
|
20240604,124600,47000,9400,9400,9400,9400,0
|
|
20240604,124500,47000,9400,9400,9400,9400,0
|
|
20240604,124400,47000,9400,9400,9400,9400,0
|
|
20240604,124300,47000,9400,9400,9400,9400,0
|
|
20240604,124200,47000,9400,9400,9400,9400,0
|
|
20240604,124100,47000,9400,9400,9400,9400,0
|
|
20240604,124000,47000,9400,9400,9400,9400,0
|
|
20240604,123900,47000,9400,9400,9400,9400,0
|
|
20240604,123800,47000,9400,9400,9400,9400,0
|
|
20240604,123700,47000,9400,9400,9400,9400,0
|
|
20240604,123600,47000,9400,9400,9400,9400,0
|
|
20240604,123500,47000,9400,9400,9400,9400,0
|
|
20240604,123400,47000,9400,9400,9400,9400,0
|
|
20240604,123300,47000,9400,9400,9400,9400,0
|
|
20240604,123200,47000,9400,9400,9400,9400,0
|
|
20240604,123100,47000,9400,9400,9400,9400,0
|
|
20240604,123000,47000,9400,9400,9400,9400,0
|
|
20240604,122900,47000,9400,9400,9400,9400,0
|
|
20240604,122800,47000,9400,9400,9400,9400,0
|
|
20240604,122700,47000,9400,9400,9400,9400,0
|
|
20240604,122600,47000,9400,9400,9400,9400,0
|
|
20240604,122500,47000,9400,9400,9400,9400,0
|
|
20240604,122400,47000,9400,9400,9400,9400,0
|
|
20240604,122300,47000,9400,9400,9400,9400,0
|
|
20240604,122200,47000,9400,9400,9400,9400,0
|
|
20240604,122100,47000,9400,9400,9400,9400,0
|
|
20240604,122000,47000,9400,9400,9400,9400,0
|
|
20240604,121900,47000,9400,9400,9400,9400,0
|
|
20240604,121800,47000,9400,9400,9400,9400,0
|
|
20240604,121700,47000,9400,9400,9400,9400,0
|
|
20240604,121600,47000,9400,9400,9400,9400,0
|
|
20240604,121500,47000,9400,9400,9400,9400,0
|
|
20240604,121400,47000,9400,9400,9400,9400,0
|
|
20240604,121300,47000,9400,9400,9400,9400,0
|
|
20240604,121200,47000,9400,9400,9400,9400,0
|
|
20240604,121100,47000,9400,9400,9400,9400,0
|
|
20240604,121000,47000,9400,9400,9400,9400,0
|
|
20240604,120900,47000,9400,9400,9400,9400,0
|
|
20240604,120800,47000,9400,9400,9400,9400,0
|
|
20240604,120700,47000,9400,9400,9400,9400,0
|
|
20240604,120600,47000,9400,9400,9400,9400,0
|
|
20240604,120500,47000,9400,9400,9400,9400,0
|
|
20240604,120400,47000,9400,9400,9400,9400,0
|
|
20240604,120300,47000,9400,9400,9400,9400,0
|
|
20240604,120200,47000,9400,9400,9400,9400,0
|
|
20240604,120100,47000,9400,9400,9400,9400,0
|
|
20240604,120000,47000,9400,9400,9400,9400,0
|
|
20240604,115900,47000,9400,9400,9400,9400,0
|
|
20240604,115800,47000,9400,9400,9400,9400,0
|
|
20240604,115700,47000,9400,9400,9400,9400,0
|
|
20240604,115600,47000,9400,9400,9400,9400,0
|
|
20240604,115500,47000,9400,9400,9400,9400,0
|
|
20240604,115400,47000,9400,9400,9400,9400,0
|
|
20240604,115300,47000,9400,9400,9400,9400,0
|
|
20240604,115200,47000,9400,9400,9400,9400,0
|
|
20240604,115100,47000,9400,9400,9400,9400,0
|
|
20240604,115000,47000,9400,9400,9400,9400,0
|
|
20240604,114900,47000,9400,9400,9400,9400,0
|
|
20240604,114800,47000,9400,9400,9400,9400,0
|
|
20240604,114700,47000,9400,9400,9400,9400,0
|
|
20240604,114600,47000,9400,9400,9400,9400,0
|
|
20240604,114500,47000,9400,9400,9400,9400,0
|
|
20240604,114400,47000,9400,9400,9400,9400,0
|
|
20240604,114300,47000,9400,9400,9400,9400,0
|
|
20240604,114200,47000,9400,9400,9400,9400,0
|
|
20240604,114100,47000,9400,9400,9400,9400,0
|
|
20240604,114000,47000,9400,9400,9400,9400,0
|
|
20240604,113900,47000,9400,9400,9400,9400,0
|
|
20240604,113800,47000,9400,9400,9400,9400,0
|
|
20240604,113700,47000,9400,9400,9400,9400,0
|
|
20240604,113600,47000,9400,9400,9400,9400,0
|
|
20240604,113500,47000,9400,9400,9400,9400,0
|
|
20240604,113400,47000,9400,9400,9400,9400,0
|
|
20240604,113300,47000,9400,9400,9400,9400,0
|
|
20240604,113200,47000,9400,9400,9400,9400,0
|
|
20240604,113100,47000,9400,9400,9400,9400,0
|
|
20240604,113000,47000,9400,9400,9400,9400,0
|
|
20240604,112900,47000,9400,9400,9400,9400,0
|
|
20240604,112800,47000,9400,9400,9400,9400,0
|
|
20240604,112700,47000,9400,9400,9400,9400,0
|
|
20240604,112600,47000,9400,9400,9400,9400,0
|
|
20240604,112500,47000,9400,9400,9400,9400,0
|
|
20240604,112400,47000,9400,9400,9400,9400,0
|
|
20240604,112300,47000,9400,9400,9400,9400,0
|
|
20240604,112200,47000,9400,9400,9400,9400,0
|
|
20240604,112100,47000,9400,9400,9400,9400,0
|
|
20240604,112000,47000,9400,9400,9400,9400,0
|
|
20240604,111900,47000,9400,9400,9400,9400,0
|
|
20240604,111800,47000,9400,9400,9400,9400,0
|
|
20240604,111700,47000,9400,9400,9400,9400,0
|
|
20240604,111600,47000,9400,9400,9400,9400,0
|
|
20240604,111500,47000,9400,9400,9400,9400,0
|
|
20240604,111400,47000,9400,9400,9400,9400,0
|
|
20240604,111300,47000,9400,9400,9400,9400,0
|
|
20240604,111200,47000,9400,9400,9400,9400,0
|
|
20240604,111100,47000,9400,9400,9400,9400,0
|
|
20240604,111000,47000,9400,9400,9400,9400,0
|
|
20240604,110900,47000,9400,9400,9400,9400,0
|
|
20240604,110800,47000,9400,9400,9400,9400,0
|
|
20240604,110700,47000,9400,9400,9400,9400,0
|
|
20240604,110600,47000,9400,9400,9400,9400,0
|
|
20240604,110500,47000,9400,9400,9400,9400,0
|
|
20240604,110400,47000,9400,9400,9400,9400,0
|
|
20240604,110300,47000,9400,9400,9400,9400,0
|
|
20240604,110200,47000,9400,9400,9400,9400,0
|
|
20240604,110100,47000,9400,9400,9400,9400,0
|
|
20240604,110000,47000,9400,9400,9400,9400,0
|
|
20240604,105900,47000,9400,9400,9400,9400,0
|
|
20240604,105800,47000,9400,9400,9400,9400,0
|
|
20240604,105700,47000,9400,9400,9400,9400,0
|
|
20240604,105600,47000,9400,9400,9400,9400,0
|
|
20240604,105500,47000,9400,9400,9400,9400,0
|
|
20240604,105400,47000,9400,9400,9400,9400,0
|
|
20240604,105300,47000,9400,9400,9400,9400,0
|
|
20240604,105200,47000,9400,9400,9400,9400,0
|
|
20240604,105100,47000,9400,9400,9400,9400,0
|
|
20240604,105000,47000,9400,9400,9400,9400,0
|
|
20240604,104900,47000,9400,9400,9400,9400,0
|
|
20240604,104800,47000,9400,9400,9400,9400,0
|
|
20240604,104700,47000,9400,9400,9400,9400,0
|
|
20240604,104600,47000,9400,9400,9400,9400,0
|
|
20240604,104500,47000,9400,9400,9400,9400,0
|
|
20240604,104400,47000,9400,9400,9400,9400,0
|
|
20240604,104300,47000,9400,9400,9400,9400,0
|
|
20240604,104200,47000,9400,9400,9400,9400,0
|
|
20240604,104100,47000,9400,9400,9400,9400,0
|
|
20240604,104000,47000,9400,9400,9400,9400,0
|
|
20240604,103900,47000,9400,9400,9400,9400,0
|
|
20240604,103800,47000,9400,9400,9400,9400,0
|
|
20240604,103700,47000,9400,9400,9400,9400,0
|
|
20240604,103600,47000,9400,9400,9400,9400,0
|
|
20240604,103500,47000,9400,9400,9400,9400,0
|
|
20240604,103400,47000,9400,9400,9400,9400,0
|
|
20240604,103300,47000,9400,9400,9400,9400,0
|
|
20240604,103200,47000,9400,9400,9400,9400,0
|
|
20240604,103100,47000,9400,9400,9400,9400,0
|
|
20240604,103000,47000,9400,9400,9400,9400,0
|
|
20240604,102900,47000,9400,9400,9400,9400,0
|
|
20240604,102800,47000,9400,9400,9400,9400,0
|
|
20240604,102700,47000,9400,9400,9400,9400,0
|
|
20240604,102600,47000,9400,9400,9400,9400,0
|
|
20240604,102500,47000,9400,9400,9400,9400,0
|
|
20240604,102400,47000,9400,9400,9400,9400,0
|
|
20240604,102300,47000,9400,9400,9400,9400,0
|
|
20240604,102200,47000,9400,9400,9400,9400,0
|
|
20240604,102100,47000,9400,9400,9400,9400,0
|
|
20240604,102000,47000,9400,9400,9400,9400,0
|
|
20240604,101900,47000,9400,9400,9400,9400,0
|
|
20240604,101800,47000,9400,9400,9400,9400,0
|
|
20240604,101700,47000,9400,9400,9400,9400,0
|
|
20240604,101600,47000,9400,9400,9400,9400,0
|
|
20240604,101500,47000,9400,9400,9400,9400,0
|
|
20240604,101400,47000,9400,9400,9400,9400,0
|
|
20240604,101300,47000,9400,9400,9400,9400,0
|
|
20240604,101200,47000,9400,9400,9400,9400,0
|
|
20240604,101100,47000,9400,9400,9400,9400,0
|
|
20240604,101000,47000,9400,9400,9400,9400,0
|
|
20240604,100900,47000,9400,9400,9400,9400,0
|
|
20240604,100800,47000,9400,9400,9400,9400,0
|
|
20240604,100700,47000,9400,9400,9400,9400,0
|
|
20240604,100600,47000,9400,9400,9400,9400,0
|
|
20240604,100500,47000,9400,9400,9400,9400,0
|
|
20240604,100400,47000,9400,9400,9400,9400,0
|
|
20240604,100300,47000,9400,9400,9400,9400,0
|
|
20240604,100200,47000,9400,9400,9400,9400,0
|
|
20240604,100100,47000,9400,9400,9400,9400,0
|
|
20240604,100000,47000,9400,9400,9400,9400,0
|
|
20240604,095900,47000,9400,9400,9400,9400,0
|
|
20240604,095800,47000,9400,9400,9400,9400,0
|
|
20240604,095700,47000,9400,9400,9400,9400,0
|
|
20240604,095600,47000,9400,9400,9400,9400,0
|
|
20240604,095500,47000,9400,9400,9400,9400,0
|
|
20240604,095400,47000,9400,9400,9400,9400,0
|
|
20240604,095300,47000,9400,9400,9400,9400,0
|
|
20240604,095200,47000,9400,9400,9400,9400,0
|
|
20240604,095100,47000,9400,9400,9400,9400,0
|
|
20240604,095000,47000,9400,9400,9400,9400,0
|
|
20240604,094900,47000,9400,9400,9400,9400,0
|
|
20240604,094800,47000,9400,9400,9400,9400,0
|
|
20240604,094700,47000,9400,9400,9400,9400,0
|
|
20240604,094600,47000,9400,9400,9400,9400,0
|
|
20240604,094500,47000,9400,9400,9400,9400,0
|
|
20240604,094400,47000,9400,9400,9400,9400,0
|
|
20240604,094300,47000,9400,9400,9400,9400,0
|
|
20240604,094200,47000,9400,9400,9400,9400,0
|
|
20240604,094100,47000,9400,9400,9400,9400,0
|
|
20240604,094000,47000,9400,9400,9400,9400,0
|
|
20240604,093900,47000,9400,9400,9400,9400,0
|
|
20240604,093800,47000,9400,9400,9400,9400,0
|
|
20240604,093700,47000,9400,9400,9400,9400,0
|
|
20240604,093600,47000,9400,9400,9400,9400,0
|
|
20240604,093500,47000,9400,9400,9400,9400,0
|
|
20240604,093400,47000,9400,9400,9400,9400,0
|
|
20240604,093300,47000,9400,9400,9400,9400,0
|
|
20240604,093200,47000,9400,9400,9400,9400,0
|
|
20240604,093100,47000,9400,9400,9400,9400,0
|
|
20240604,093000,47000,9400,9400,9400,9400,0
|
|
20240604,092900,47000,9400,9400,9400,9400,0
|
|
20240604,092800,47000,9400,9400,9400,9400,0
|
|
20240604,092700,47000,9400,9400,9400,9400,0
|
|
20240604,092600,47000,9400,9400,9400,9400,0
|
|
20240604,092500,47000,9400,9400,9400,9400,0
|
|
20240604,092400,47000,9400,9400,9400,9400,0
|
|
20240604,092300,47000,9400,9400,9400,9400,0
|
|
20240604,092200,47000,9400,9400,9400,9400,0
|
|
20240604,092100,47000,9400,9400,9400,9400,0
|
|
20240604,092000,47000,9400,9400,9400,9400,0
|
|
20240604,091900,47000,9400,9400,9400,9400,0
|
|
20240604,091800,47000,9400,9400,9400,9400,0
|
|
20240604,091700,47000,9400,9400,9400,9400,0
|
|
20240604,091600,47000,9400,9400,9400,9400,0
|
|
20240604,091500,47000,9400,9400,9400,9400,0
|
|
20240604,091400,47000,9400,9400,9400,9400,0
|
|
20240604,091300,47000,9400,9400,9400,9400,0
|
|
20240604,091200,47000,9400,9400,9400,9400,0
|
|
20240604,091100,47000,9400,9400,9400,9400,0
|
|
20240604,091000,47000,9400,9400,9400,9400,0
|
|
20240604,090900,47000,9400,9400,9400,9400,0
|
|
20240604,090800,47000,9400,9400,9400,9400,0
|
|
20240604,090700,47000,9400,9400,9400,9400,0
|
|
20240604,090600,47000,9400,9400,9400,9400,0
|
|
20240604,090500,47000,9400,9400,9400,9400,0
|
|
20240604,090400,47000,9400,9400,9400,9400,0
|
|
20240604,090300,47000,9400,9400,9400,9400,0
|
|
20240604,090200,47000,9400,9400,9400,9400,5
|
|
20240604,090100,0,9400,9400,9400,9400,0
|
|
20240604,090000,0,9400,9400,9400,9400,0
|