696 lines
30 KiB
CSV
696 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,203300,557200,6600,6600,6600,6600,16
|
|
20240607,203200,557200,6600,6600,6600,6600,0
|
|
20240607,203100,557200,6600,6600,6600,6600,0
|
|
20240607,203000,557200,6600,6600,6600,6600,0
|
|
20240607,202900,557200,6600,6600,6600,6600,0
|
|
20240607,202800,557200,6600,6600,6600,6600,0
|
|
20240607,202700,557200,6600,6600,6600,6600,0
|
|
20240607,202600,557200,6600,6600,6600,6600,0
|
|
20240607,202500,557200,6600,6600,6600,6600,0
|
|
20240607,202400,557200,6600,6600,6600,6600,0
|
|
20240607,202300,557200,6600,6600,6600,6600,0
|
|
20240607,202200,557200,6600,6600,6600,6600,0
|
|
20240607,202100,557200,6600,6600,6600,6600,0
|
|
20240607,202000,557200,6600,6600,6600,6600,0
|
|
20240607,201900,557200,6600,6600,6600,6600,0
|
|
20240607,201800,557200,6600,6600,6600,6600,0
|
|
20240607,201700,557200,6600,6600,6600,6600,0
|
|
20240607,201600,557200,6600,6600,6600,6600,0
|
|
20240607,201500,557200,6600,6600,6600,6600,0
|
|
20240607,201400,557200,6600,6600,6600,6600,0
|
|
20240607,201300,557200,6600,6600,6600,6600,0
|
|
20240607,201200,557200,6600,6600,6600,6600,0
|
|
20240607,201100,557200,6600,6600,6600,6600,0
|
|
20240607,201000,557200,6600,6600,6600,6600,0
|
|
20240607,200900,557200,6600,6600,6600,6600,0
|
|
20240607,200800,557200,6600,6600,6600,6600,0
|
|
20240607,200700,557200,6600,6600,6600,6600,0
|
|
20240607,200600,557200,6600,6600,6600,6600,0
|
|
20240607,200500,557200,6600,6600,6600,6600,0
|
|
20240607,200400,557200,6600,6600,6600,6600,0
|
|
20240607,200300,557200,6600,6600,6600,6600,16
|
|
20240607,200200,557200,6600,6600,6600,6600,0
|
|
20240607,200100,557200,6600,6600,6600,6600,0
|
|
20240607,200000,557200,6600,6600,6600,6600,0
|
|
20240607,195900,557200,6600,6600,6600,6600,0
|
|
20240607,195800,557200,6600,6600,6600,6600,0
|
|
20240607,195700,557200,6600,6600,6600,6600,0
|
|
20240607,195600,557200,6600,6600,6600,6600,0
|
|
20240607,195500,557200,6600,6600,6600,6600,0
|
|
20240607,195400,557200,6600,6600,6600,6600,0
|
|
20240607,195300,557200,6600,6600,6600,6600,0
|
|
20240607,195200,557200,6600,6600,6600,6600,0
|
|
20240607,195100,557200,6600,6600,6600,6600,0
|
|
20240607,195000,557200,6600,6600,6600,6600,0
|
|
20240607,194900,557200,6600,6600,6600,6600,0
|
|
20240607,194800,557200,6600,6600,6600,6600,0
|
|
20240607,194700,557200,6600,6600,6600,6600,0
|
|
20240607,194600,557200,6600,6600,6600,6600,0
|
|
20240607,194500,557200,6600,6600,6600,6600,0
|
|
20240607,194400,557200,6600,6600,6600,6600,0
|
|
20240607,194300,557200,6600,6600,6600,6600,0
|
|
20240607,194200,557200,6600,6600,6600,6600,0
|
|
20240607,194100,557200,6600,6600,6600,6600,0
|
|
20240607,194000,557200,6600,6600,6600,6600,0
|
|
20240607,193900,557200,6600,6600,6600,6600,0
|
|
20240607,193800,557200,6600,6600,6600,6600,0
|
|
20240607,193700,557200,6600,6600,6600,6600,0
|
|
20240607,193600,557200,6600,6600,6600,6600,0
|
|
20240607,193500,557200,6600,6600,6600,6600,0
|
|
20240607,193400,557200,6600,6600,6600,6600,0
|
|
20240607,193300,557200,6600,6600,6600,6600,16
|
|
20240607,193200,557200,6600,6600,6600,6600,0
|
|
20240607,193100,557200,6600,6600,6600,6600,0
|
|
20240607,193000,557200,6600,6600,6600,6600,0
|
|
20240607,192900,557200,6600,6600,6600,6600,0
|
|
20240607,192800,557200,6600,6600,6600,6600,0
|
|
20240607,192700,557200,6600,6600,6600,6600,0
|
|
20240607,192600,557200,6600,6600,6600,6600,0
|
|
20240607,192500,557200,6600,6600,6600,6600,0
|
|
20240607,192400,557200,6600,6600,6600,6600,0
|
|
20240607,192300,557200,6600,6600,6600,6600,0
|
|
20240607,192200,557200,6600,6600,6600,6600,0
|
|
20240607,192100,557200,6600,6600,6600,6600,0
|
|
20240607,192000,557200,6600,6600,6600,6600,0
|
|
20240607,191900,557200,6600,6600,6600,6600,0
|
|
20240607,191800,557200,6600,6600,6600,6600,0
|
|
20240607,191700,557200,6600,6600,6600,6600,0
|
|
20240607,191600,557200,6600,6600,6600,6600,0
|
|
20240607,191500,557200,6600,6600,6600,6600,0
|
|
20240607,191400,557200,6600,6600,6600,6600,0
|
|
20240607,191300,557200,6600,6600,6600,6600,0
|
|
20240607,191200,557200,6600,6600,6600,6600,0
|
|
20240607,191100,557200,6600,6600,6600,6600,0
|
|
20240607,191000,557200,6600,6600,6600,6600,0
|
|
20240607,190900,557200,6600,6600,6600,6600,0
|
|
20240607,190800,557200,6600,6600,6600,6600,0
|
|
20240607,190700,557200,6600,6600,6600,6600,0
|
|
20240607,190600,557200,6600,6600,6600,6600,0
|
|
20240607,190500,557200,6600,6600,6600,6600,0
|
|
20240607,190400,557200,6600,6600,6600,6600,0
|
|
20240607,190300,557200,6600,6600,6600,6600,16
|
|
20240607,190200,557200,6600,6600,6600,6600,0
|
|
20240607,190100,557200,6600,6600,6600,6600,0
|
|
20240607,190000,557200,6600,6600,6600,6600,0
|
|
20240607,185900,557200,6600,6600,6600,6600,0
|
|
20240607,185800,557200,6600,6600,6600,6600,0
|
|
20240607,185700,557200,6600,6600,6600,6600,0
|
|
20240607,185600,557200,6600,6600,6600,6600,0
|
|
20240607,185500,557200,6600,6600,6600,6600,0
|
|
20240607,185400,557200,6600,6600,6600,6600,0
|
|
20240607,185300,557200,6600,6600,6600,6600,0
|
|
20240607,185200,557200,6600,6600,6600,6600,0
|
|
20240607,185100,557200,6600,6600,6600,6600,0
|
|
20240607,185000,557200,6600,6600,6600,6600,0
|
|
20240607,184900,557200,6600,6600,6600,6600,0
|
|
20240607,184800,557200,6600,6600,6600,6600,0
|
|
20240607,184700,557200,6600,6600,6600,6600,0
|
|
20240607,184600,557200,6600,6600,6600,6600,0
|
|
20240607,184500,557200,6600,6600,6600,6600,0
|
|
20240607,184400,557200,6600,6600,6600,6600,0
|
|
20240607,184300,557200,6600,6600,6600,6600,0
|
|
20240607,184200,557200,6600,6600,6600,6600,0
|
|
20240607,184100,557200,6600,6600,6600,6600,0
|
|
20240607,184000,557200,6600,6600,6600,6600,0
|
|
20240607,183900,557200,6600,6600,6600,6600,0
|
|
20240607,183800,557200,6600,6600,6600,6600,0
|
|
20240607,183700,557200,6600,6600,6600,6600,0
|
|
20240607,183600,557200,6600,6600,6600,6600,0
|
|
20240607,183500,557200,6600,6600,6600,6600,0
|
|
20240607,183400,557200,6600,6600,6600,6600,0
|
|
20240607,183300,557200,6600,6600,6600,6600,16
|
|
20240607,183200,557200,6600,6600,6600,6600,0
|
|
20240607,183100,557200,6600,6600,6600,6600,0
|
|
20240607,183000,557200,6600,6600,6600,6600,0
|
|
20240607,182900,557200,6600,6600,6600,6600,0
|
|
20240607,182800,557200,6600,6600,6600,6600,0
|
|
20240607,182700,557200,6600,6600,6600,6600,0
|
|
20240607,182600,557200,6600,6600,6600,6600,0
|
|
20240607,182500,557200,6600,6600,6600,6600,0
|
|
20240607,182400,557200,6600,6600,6600,6600,0
|
|
20240607,182300,557200,6600,6600,6600,6600,0
|
|
20240607,182200,557200,6600,6600,6600,6600,0
|
|
20240607,182100,557200,6600,6600,6600,6600,0
|
|
20240607,182000,557200,6600,6600,6600,6600,0
|
|
20240607,181900,557200,6600,6600,6600,6600,0
|
|
20240607,181800,557200,6600,6600,6600,6600,0
|
|
20240607,181700,557200,6600,6600,6600,6600,0
|
|
20240607,181600,557200,6600,6600,6600,6600,0
|
|
20240607,181500,557200,6600,6600,6600,6600,0
|
|
20240607,181400,557200,6600,6600,6600,6600,0
|
|
20240607,181300,557200,6600,6600,6600,6600,0
|
|
20240607,181200,557200,6600,6600,6600,6600,0
|
|
20240607,181100,557200,6600,6600,6600,6600,0
|
|
20240607,181000,557200,6600,6600,6600,6600,0
|
|
20240607,180900,557200,6600,6600,6600,6600,0
|
|
20240607,180800,557200,6600,6600,6600,6600,0
|
|
20240607,180700,557200,6600,6600,6600,6600,0
|
|
20240607,180600,557200,6600,6600,6600,6600,0
|
|
20240607,180500,557200,6600,6600,6600,6600,0
|
|
20240607,180400,557200,6600,6600,6600,6600,0
|
|
20240607,180300,557200,6600,6600,6600,6600,16
|
|
20240607,180200,557200,6600,6600,6600,6600,0
|
|
20240607,180100,557200,6600,6600,6600,6600,0
|
|
20240607,180000,557200,6600,6600,6600,6600,0
|
|
20240607,175900,557200,6600,6600,6600,6600,0
|
|
20240607,175800,557200,6600,6600,6600,6600,0
|
|
20240607,175700,557200,6600,6600,6600,6600,0
|
|
20240607,175600,557200,6600,6600,6600,6600,0
|
|
20240607,175500,557200,6600,6600,6600,6600,0
|
|
20240607,175400,557200,6600,6600,6600,6600,0
|
|
20240607,175300,557200,6600,6600,6600,6600,0
|
|
20240607,175200,557200,6600,6600,6600,6600,0
|
|
20240607,175100,557200,6600,6600,6600,6600,0
|
|
20240607,175000,557200,6600,6600,6600,6600,0
|
|
20240607,174900,557200,6600,6600,6600,6600,0
|
|
20240607,174800,557200,6600,6600,6600,6600,0
|
|
20240607,174700,557200,6600,6600,6600,6600,0
|
|
20240607,174600,557200,6600,6600,6600,6600,0
|
|
20240607,174500,557200,6600,6600,6600,6600,0
|
|
20240607,174400,557200,6600,6600,6600,6600,0
|
|
20240607,174300,557200,6600,6600,6600,6600,0
|
|
20240607,174200,557200,6600,6600,6600,6600,0
|
|
20240607,174100,557200,6600,6600,6600,6600,0
|
|
20240607,174000,557200,6600,6600,6600,6600,0
|
|
20240607,173900,557200,6600,6600,6600,6600,0
|
|
20240607,173800,557200,6600,6600,6600,6600,0
|
|
20240607,173700,557200,6600,6600,6600,6600,0
|
|
20240607,173600,557200,6600,6600,6600,6600,0
|
|
20240607,173500,557200,6600,6600,6600,6600,0
|
|
20240607,173400,557200,6600,6600,6600,6600,0
|
|
20240607,173300,557200,6600,6600,6600,6600,16
|
|
20240607,173200,557200,6600,6600,6600,6600,0
|
|
20240607,173100,557200,6600,6600,6600,6600,0
|
|
20240607,173000,557200,6600,6600,6600,6600,0
|
|
20240607,172900,557200,6600,6600,6600,6600,0
|
|
20240607,172800,557200,6600,6600,6600,6600,0
|
|
20240607,172700,557200,6600,6600,6600,6600,0
|
|
20240607,172600,557200,6600,6600,6600,6600,0
|
|
20240607,172500,557200,6600,6600,6600,6600,0
|
|
20240607,172400,557200,6600,6600,6600,6600,0
|
|
20240607,172300,557200,6600,6600,6600,6600,0
|
|
20240607,172200,557200,6600,6600,6600,6600,0
|
|
20240607,172100,557200,6600,6600,6600,6600,0
|
|
20240607,172000,557200,6600,6600,6600,6600,0
|
|
20240607,171900,557200,6600,6600,6600,6600,0
|
|
20240607,171800,557200,6600,6600,6600,6600,0
|
|
20240607,171700,557200,6600,6600,6600,6600,0
|
|
20240607,171600,557200,6600,6600,6600,6600,0
|
|
20240607,171500,557200,6600,6600,6600,6600,0
|
|
20240607,171400,557200,6600,6600,6600,6600,0
|
|
20240607,171300,557200,6600,6600,6600,6600,0
|
|
20240607,171200,557200,6600,6600,6600,6600,0
|
|
20240607,171100,557200,6600,6600,6600,6600,0
|
|
20240607,171000,557200,6600,6600,6600,6600,0
|
|
20240607,170900,557200,6600,6600,6600,6600,0
|
|
20240607,170800,557200,6600,6600,6600,6600,0
|
|
20240607,170700,557200,6600,6600,6600,6600,0
|
|
20240607,170600,557200,6600,6600,6600,6600,0
|
|
20240607,170500,557200,6600,6600,6600,6600,0
|
|
20240607,170400,557200,6600,6600,6600,6600,0
|
|
20240607,170300,557200,6600,6600,6600,6600,16
|
|
20240607,170200,557200,6600,6600,6600,6600,0
|
|
20240607,170100,557200,6600,6600,6600,6600,0
|
|
20240607,170000,557200,6600,6600,6600,6600,0
|
|
20240607,165900,557200,6600,6600,6600,6600,0
|
|
20240607,165800,557200,6600,6600,6600,6600,0
|
|
20240607,165700,557200,6600,6600,6600,6600,0
|
|
20240607,165600,557200,6600,6600,6600,6600,0
|
|
20240607,165500,557200,6600,6600,6600,6600,0
|
|
20240607,165400,557200,6600,6600,6600,6600,0
|
|
20240607,165300,557200,6600,6600,6600,6600,0
|
|
20240607,165200,557200,6600,6600,6600,6600,0
|
|
20240607,165100,557200,6600,6600,6600,6600,0
|
|
20240607,165000,557200,6600,6600,6600,6600,0
|
|
20240607,164900,557200,6600,6600,6600,6600,0
|
|
20240607,164800,557200,6600,6600,6600,6600,0
|
|
20240607,164700,557200,6600,6600,6600,6600,0
|
|
20240607,164600,557200,6600,6600,6600,6600,0
|
|
20240607,164500,557200,6600,6600,6600,6600,0
|
|
20240607,164400,557200,6600,6600,6600,6600,0
|
|
20240607,164300,557200,6600,6600,6600,6600,0
|
|
20240607,164200,557200,6600,6600,6600,6600,0
|
|
20240607,164100,557200,6600,6600,6600,6600,0
|
|
20240607,164000,557200,6600,6600,6600,6600,0
|
|
20240607,163900,557200,6600,6600,6600,6600,0
|
|
20240607,163800,557200,6600,6600,6600,6600,0
|
|
20240607,163700,557200,6600,6600,6600,6600,0
|
|
20240607,163600,557200,6600,6600,6600,6600,0
|
|
20240607,163500,557200,6600,6600,6600,6600,0
|
|
20240607,163400,557200,6600,6600,6600,6600,0
|
|
20240607,163300,557200,6600,6600,6600,6600,16
|
|
20240607,163200,557200,6600,6600,6600,6600,0
|
|
20240607,163100,557200,6600,6600,6600,6600,0
|
|
20240607,163000,557200,6600,6600,6600,6600,0
|
|
20240607,162900,557200,6600,6600,6600,6600,0
|
|
20240607,162800,557200,6600,6600,6600,6600,0
|
|
20240607,162700,557200,6600,6600,6600,6600,0
|
|
20240607,162600,557200,6600,6600,6600,6600,0
|
|
20240607,162500,557200,6600,6600,6600,6600,0
|
|
20240607,162400,557200,6600,6600,6600,6600,0
|
|
20240607,162300,557200,6600,6600,6600,6600,0
|
|
20240607,162200,557200,6600,6600,6600,6600,0
|
|
20240607,162100,557200,6600,6600,6600,6600,0
|
|
20240607,162000,557200,6600,6600,6600,6600,0
|
|
20240607,161900,557200,6600,6600,6600,6600,0
|
|
20240607,161800,557200,6600,6600,6600,6600,0
|
|
20240607,161700,557200,6600,6600,6600,6600,0
|
|
20240607,161600,557200,6600,6600,6600,6600,0
|
|
20240607,161500,557200,6600,6600,6600,6600,0
|
|
20240607,161400,557200,6600,6600,6600,6600,0
|
|
20240607,161300,557200,6600,6600,6600,6600,0
|
|
20240607,161200,557200,6600,6600,6600,6600,0
|
|
20240607,161100,557200,6600,6600,6600,6600,0
|
|
20240607,161000,557200,6600,6600,6600,6600,0
|
|
20240607,160900,557200,6600,6600,6600,6600,0
|
|
20240607,160800,557200,6600,6600,6600,6600,0
|
|
20240607,160700,557200,6600,6600,6600,6600,0
|
|
20240607,160600,557200,6600,6600,6600,6600,0
|
|
20240607,160500,557200,6600,6600,6600,6600,0
|
|
20240607,160400,557200,6600,6600,6600,6600,0
|
|
20240607,160300,557200,6600,6600,6600,6600,16
|
|
20240607,160200,557200,6600,6600,6600,6600,0
|
|
20240607,160100,557200,6600,6600,6600,6600,0
|
|
20240607,160000,557200,6600,6600,6600,6600,0
|
|
20240607,155900,557200,6600,6600,6600,6600,0
|
|
20240607,155800,557200,6600,6600,6600,6600,0
|
|
20240607,155700,557200,6600,6600,6600,6600,0
|
|
20240607,155600,557200,6600,6600,6600,6600,0
|
|
20240607,155500,557200,6600,6600,6600,6600,0
|
|
20240607,155400,557200,6600,6600,6600,6600,0
|
|
20240607,155300,557200,6600,6600,6600,6600,0
|
|
20240607,155200,557200,6600,6600,6600,6600,0
|
|
20240607,155100,557200,6600,6600,6600,6600,0
|
|
20240607,155000,557200,6600,6600,6600,6600,0
|
|
20240607,154900,557200,6600,6600,6600,6600,0
|
|
20240607,154800,557200,6600,6600,6600,6600,0
|
|
20240607,154700,557200,6600,6600,6600,6600,0
|
|
20240607,154600,557200,6600,6600,6600,6600,0
|
|
20240607,154500,557200,6600,6600,6600,6600,0
|
|
20240607,154400,557200,6600,6600,6600,6600,0
|
|
20240607,154300,557200,6600,6600,6600,6600,0
|
|
20240607,154200,557200,6600,6600,6600,6600,0
|
|
20240607,154100,557200,6600,6600,6600,6600,0
|
|
20240607,154000,557200,6600,6600,6600,6600,0
|
|
20240607,153900,557200,6600,6600,6600,6600,0
|
|
20240607,153800,557200,6600,6600,6600,6600,0
|
|
20240607,153700,557200,6600,6600,6600,6600,0
|
|
20240607,153600,557200,6600,6600,6600,6600,0
|
|
20240607,153500,557200,6600,6600,6600,6600,0
|
|
20240607,153400,557200,6600,6600,6600,6600,0
|
|
20240607,153300,557200,6600,6600,6600,6600,16
|
|
20240607,153200,557200,6600,6600,6600,6600,0
|
|
20240607,153100,557200,6600,6600,6600,6600,0
|
|
20240607,153000,557200,6600,6600,6600,6600,16
|
|
20240607,152900,451600,6800,6800,6800,6800,0
|
|
20240607,152800,451600,6800,6800,6800,6800,0
|
|
20240607,152700,451600,6800,6800,6800,6800,0
|
|
20240607,152600,451600,6800,6800,6800,6800,0
|
|
20240607,152500,451600,6800,6800,6800,6800,0
|
|
20240607,152400,451600,6800,6800,6800,6800,0
|
|
20240607,152300,451600,6800,6800,6800,6800,0
|
|
20240607,152200,451600,6800,6800,6800,6800,0
|
|
20240607,152100,451600,6800,6800,6800,6800,0
|
|
20240607,152000,451600,6800,6800,6800,6800,0
|
|
20240607,151900,451600,6800,6800,6800,6800,0
|
|
20240607,151800,451600,6800,6800,6800,6800,0
|
|
20240607,151700,451600,6800,6800,6800,6800,0
|
|
20240607,151600,451600,6800,6800,6800,6800,0
|
|
20240607,151500,451600,6800,6800,6800,6800,0
|
|
20240607,151400,451600,6800,6800,6800,6800,0
|
|
20240607,151300,451600,6800,6800,6800,6800,0
|
|
20240607,151200,451600,6800,6800,6800,6800,0
|
|
20240607,151100,451600,6800,6800,6800,6800,0
|
|
20240607,151000,451600,6800,6800,6800,6800,0
|
|
20240607,150900,451600,6800,6800,6800,6800,0
|
|
20240607,150800,451600,6800,6800,6800,6800,0
|
|
20240607,150700,451600,6800,6800,6800,6800,0
|
|
20240607,150600,451600,6800,6800,6800,6800,0
|
|
20240607,150500,451600,6800,6800,6800,6800,0
|
|
20240607,150400,451600,6800,6800,6800,6800,0
|
|
20240607,150300,451600,6800,6800,6800,6800,0
|
|
20240607,150200,451600,6800,6800,6800,6800,0
|
|
20240607,150100,451600,6800,6800,6800,6800,0
|
|
20240607,150000,451600,6800,6800,6800,6800,0
|
|
20240607,145900,451600,6800,6800,6800,6800,0
|
|
20240607,145800,451600,6800,6800,6800,6800,0
|
|
20240607,145700,451600,6800,6800,6800,6800,0
|
|
20240607,145600,451600,6800,6800,6800,6800,0
|
|
20240607,145500,451600,6800,6800,6800,6800,0
|
|
20240607,145400,451600,6800,6800,6800,6800,0
|
|
20240607,145300,451600,6800,6800,6800,6800,0
|
|
20240607,145200,451600,6800,6800,6800,6800,0
|
|
20240607,145100,451600,6800,6800,6800,6800,0
|
|
20240607,145000,451600,6800,6800,6800,6800,0
|
|
20240607,144900,451600,6800,6800,6800,6800,10
|
|
20240607,144800,383600,6600,6600,6600,6600,0
|
|
20240607,144700,383600,6600,6600,6600,6600,0
|
|
20240607,144600,383600,6600,6600,6600,6600,0
|
|
20240607,144500,383600,6600,6600,6600,6600,0
|
|
20240607,144400,383600,6600,6600,6600,6600,0
|
|
20240607,144300,383600,6600,6600,6600,6600,0
|
|
20240607,144200,383600,6600,6600,6600,6600,0
|
|
20240607,144100,383600,6600,6600,6600,6600,0
|
|
20240607,144000,383600,6600,6600,6600,6600,0
|
|
20240607,143900,383600,6600,6600,6600,6600,0
|
|
20240607,143800,383600,6600,6600,6600,6600,0
|
|
20240607,143700,383600,6600,6600,6600,6600,0
|
|
20240607,143600,383600,6600,6600,6600,6600,0
|
|
20240607,143500,383600,6600,6600,6600,6600,0
|
|
20240607,143400,383600,6600,6600,6600,6600,0
|
|
20240607,143300,383600,6600,6600,6600,6600,0
|
|
20240607,143200,383600,6600,6600,6600,6600,0
|
|
20240607,143100,383600,6600,6600,6600,6600,0
|
|
20240607,143000,383600,6600,6600,6600,6600,0
|
|
20240607,142900,383600,6600,6600,6600,6600,0
|
|
20240607,142800,383600,6600,6600,6600,6600,0
|
|
20240607,142700,383600,6600,6600,6600,6600,0
|
|
20240607,142600,383600,6600,6600,6600,6600,0
|
|
20240607,142500,383600,6600,6600,6600,6600,0
|
|
20240607,142400,383600,6600,6600,6600,6600,0
|
|
20240607,142300,383600,6600,6600,6600,6600,0
|
|
20240607,142200,383600,6600,6600,6600,6600,0
|
|
20240607,142100,383600,6600,6600,6600,6600,0
|
|
20240607,142000,383600,6600,6600,6600,6600,0
|
|
20240607,141900,383600,6600,6600,6600,6600,0
|
|
20240607,141800,383600,6600,6600,6600,6600,0
|
|
20240607,141700,383600,6600,6600,6600,6600,0
|
|
20240607,141600,383600,6600,6600,6600,6600,0
|
|
20240607,141500,383600,6600,6600,6600,6600,0
|
|
20240607,141400,383600,6600,6600,6600,6600,0
|
|
20240607,141300,383600,6600,6600,6600,6600,0
|
|
20240607,141200,383600,6600,6600,6600,6600,0
|
|
20240607,141100,383600,6600,6600,6600,6600,0
|
|
20240607,141000,383600,6600,6600,6600,6600,0
|
|
20240607,140900,383600,6600,6600,6600,6600,0
|
|
20240607,140800,383600,6600,6600,6600,6600,0
|
|
20240607,140700,383600,6600,6600,6600,6600,0
|
|
20240607,140600,383600,6600,6600,6600,6600,0
|
|
20240607,140500,383600,6600,6600,6600,6600,0
|
|
20240607,140400,383600,6600,6600,6600,6600,0
|
|
20240607,140300,383600,6600,6600,6600,6600,0
|
|
20240607,140200,383600,6600,6600,6600,6600,0
|
|
20240607,140100,383600,6600,6600,6600,6600,0
|
|
20240607,140000,383600,6600,6600,6600,6600,0
|
|
20240607,135900,383600,6600,6600,6600,6600,0
|
|
20240607,135800,383600,6600,6600,6600,6600,0
|
|
20240607,135700,383600,6600,6600,6600,6600,0
|
|
20240607,135600,383600,6600,6600,6600,6600,0
|
|
20240607,135500,383600,6600,6600,6600,6600,0
|
|
20240607,135400,383600,6600,6600,6600,6600,0
|
|
20240607,135300,383600,6600,6600,6600,6600,0
|
|
20240607,135200,383600,6600,6600,6600,6600,0
|
|
20240607,135100,383600,6600,6600,6600,6600,0
|
|
20240607,135000,383600,6600,6600,6600,6600,0
|
|
20240607,134900,383600,6600,6600,6600,6600,0
|
|
20240607,134800,383600,6600,6600,6600,6600,0
|
|
20240607,134700,383600,6600,6600,6600,6600,0
|
|
20240607,134600,383600,6600,6600,6600,6600,0
|
|
20240607,134500,383600,6600,6600,6600,6600,0
|
|
20240607,134400,383600,6600,6600,6600,6600,0
|
|
20240607,134300,383600,6600,6600,6600,6600,0
|
|
20240607,134200,383600,6600,6600,6600,6600,0
|
|
20240607,134100,383600,6600,6600,6600,6600,0
|
|
20240607,134000,383600,6600,6600,6600,6600,0
|
|
20240607,133900,383600,6600,6600,6600,6600,0
|
|
20240607,133800,383600,6600,6600,6600,6600,0
|
|
20240607,133700,383600,6600,6600,6600,6600,0
|
|
20240607,133600,383600,6600,6600,6600,6600,0
|
|
20240607,133500,383600,6600,6600,6600,6600,0
|
|
20240607,133400,383600,6600,6600,6600,6600,0
|
|
20240607,133300,383600,6600,6600,6600,6600,0
|
|
20240607,133200,383600,6600,6600,6600,6600,0
|
|
20240607,133100,383600,6600,6600,6600,6600,0
|
|
20240607,133000,383600,6600,6600,6600,6600,0
|
|
20240607,132900,383600,6600,6600,6600,6600,0
|
|
20240607,132800,383600,6600,6600,6600,6600,0
|
|
20240607,132700,383600,6600,6600,6600,6600,0
|
|
20240607,132600,383600,6600,6600,6600,6600,0
|
|
20240607,132500,383600,6600,6600,6600,6600,0
|
|
20240607,132400,383600,6600,6600,6600,6600,0
|
|
20240607,132300,383600,6600,6600,6600,6600,0
|
|
20240607,132200,383600,6600,6600,6600,6600,0
|
|
20240607,132100,383600,6600,6600,6600,6600,0
|
|
20240607,132000,383600,6600,6600,6600,6600,0
|
|
20240607,131900,383600,6600,6600,6600,6600,0
|
|
20240607,131800,383600,6600,6600,6600,6600,0
|
|
20240607,131700,383600,6600,6600,6600,6600,0
|
|
20240607,131600,383600,6600,6600,6600,6600,0
|
|
20240607,131500,383600,6600,6600,6600,6600,0
|
|
20240607,131400,383600,6600,6600,6600,6600,0
|
|
20240607,131300,383600,6600,6600,6600,6600,0
|
|
20240607,131200,383600,6600,6600,6600,6600,0
|
|
20240607,131100,383600,6600,6600,6600,6600,0
|
|
20240607,131000,383600,6600,6600,6600,6600,0
|
|
20240607,130900,383600,6600,6600,6600,6600,0
|
|
20240607,130800,383600,6600,6600,6600,6600,0
|
|
20240607,130700,383600,6600,6600,6600,6600,0
|
|
20240607,130600,383600,6600,6600,6600,6600,0
|
|
20240607,130500,383600,6600,6600,6600,6600,0
|
|
20240607,130400,383600,6600,6600,6600,6600,0
|
|
20240607,130300,383600,6600,6600,6600,6600,0
|
|
20240607,130200,383600,6600,6600,6600,6600,0
|
|
20240607,130100,383600,6600,6600,6600,6600,0
|
|
20240607,130000,383600,6600,6600,6600,6600,0
|
|
20240607,125900,383600,6600,6600,6600,6600,0
|
|
20240607,125800,383600,6600,6600,6600,6600,0
|
|
20240607,125700,383600,6600,6600,6600,6600,0
|
|
20240607,125600,383600,6600,6600,6600,6600,0
|
|
20240607,125500,383600,6600,6600,6600,6600,0
|
|
20240607,125400,383600,6600,6600,6600,6600,0
|
|
20240607,125300,383600,6600,6600,6600,6600,0
|
|
20240607,125200,383600,6600,6600,6600,6600,0
|
|
20240607,125100,383600,6600,6600,6600,6600,0
|
|
20240607,125000,383600,6600,6600,6600,6600,0
|
|
20240607,124900,383600,6600,6600,6600,6600,0
|
|
20240607,124800,383600,6600,6600,6600,6600,0
|
|
20240607,124700,383600,6600,6600,6600,6600,0
|
|
20240607,124600,383600,6600,6600,6600,6600,0
|
|
20240607,124500,383600,6600,6600,6600,6600,0
|
|
20240607,124400,383600,6600,6600,6600,6600,0
|
|
20240607,124300,383600,6600,6600,6600,6600,0
|
|
20240607,124200,383600,6600,6600,6600,6600,0
|
|
20240607,124100,383600,6600,6600,6600,6600,0
|
|
20240607,124000,383600,6600,6600,6600,6600,0
|
|
20240607,123900,383600,6600,6600,6600,6600,0
|
|
20240607,123800,383600,6600,6600,6600,6600,0
|
|
20240607,123700,383600,6600,6600,6600,6600,0
|
|
20240607,123600,383600,6600,6600,6600,6600,0
|
|
20240607,123500,383600,6600,6600,6600,6600,0
|
|
20240607,123400,383600,6600,6600,6600,6600,0
|
|
20240607,123300,383600,6600,7200,7200,6600,50
|
|
20240607,123200,44600,7600,7600,7600,7600,0
|
|
20240607,123100,44600,7600,7600,7600,7600,0
|
|
20240607,123000,44600,7600,7600,7600,7600,0
|
|
20240607,122900,44600,7600,7600,7600,7600,0
|
|
20240607,122800,44600,7600,7600,7600,7600,0
|
|
20240607,122700,44600,7600,7600,7600,7600,0
|
|
20240607,122600,44600,7600,7600,7600,7600,0
|
|
20240607,122500,44600,7600,7600,7600,7600,0
|
|
20240607,122400,44600,7600,7600,7600,7600,0
|
|
20240607,122300,44600,7600,7600,7600,7600,0
|
|
20240607,122200,44600,7600,7600,7600,7600,0
|
|
20240607,122100,44600,7600,7600,7600,7600,0
|
|
20240607,122000,44600,7600,7600,7600,7600,0
|
|
20240607,121900,44600,7600,7600,7600,7600,0
|
|
20240607,121800,44600,7600,7600,7600,7600,0
|
|
20240607,121700,44600,7600,7600,7600,7600,0
|
|
20240607,121600,44600,7600,7600,7600,7600,0
|
|
20240607,121500,44600,7600,7600,7600,7600,0
|
|
20240607,121400,44600,7600,7600,7600,7600,0
|
|
20240607,121300,44600,7600,7600,7600,7600,0
|
|
20240607,121200,44600,7600,7600,7600,7600,0
|
|
20240607,121100,44600,7600,7600,7600,7600,0
|
|
20240607,121000,44600,7600,7600,7600,7600,0
|
|
20240607,120900,44600,7600,7600,7600,7600,0
|
|
20240607,120800,44600,7600,7600,7600,7600,0
|
|
20240607,120700,44600,7600,7600,7600,7600,0
|
|
20240607,120600,44600,7600,7600,7600,7600,0
|
|
20240607,120500,44600,7600,7600,7600,7600,0
|
|
20240607,120400,44600,7600,7600,7600,7600,0
|
|
20240607,120300,44600,7600,7600,7600,7600,0
|
|
20240607,120200,44600,7600,7600,7600,7600,0
|
|
20240607,120100,44600,7600,7600,7600,7600,0
|
|
20240607,120000,44600,7600,7600,7600,7600,0
|
|
20240607,115900,44600,7600,7600,7600,7600,0
|
|
20240607,115800,44600,7600,7600,7600,7600,0
|
|
20240607,115700,44600,7600,7600,7600,7600,0
|
|
20240607,115600,44600,7600,7600,7600,7600,0
|
|
20240607,115500,44600,7600,7600,7600,7600,0
|
|
20240607,115400,44600,7600,7600,7600,7600,0
|
|
20240607,115300,44600,7600,7600,7600,7600,0
|
|
20240607,115200,44600,7600,7600,7600,7600,0
|
|
20240607,115100,44600,7600,7600,7600,7600,0
|
|
20240607,115000,44600,7600,7600,7600,7600,0
|
|
20240607,114900,44600,7600,7600,7600,7600,0
|
|
20240607,114800,44600,7600,7600,7600,7600,0
|
|
20240607,114700,44600,7600,7600,7600,7600,0
|
|
20240607,114600,44600,7600,7600,7600,7600,0
|
|
20240607,114500,44600,7600,7600,7600,7600,0
|
|
20240607,114400,44600,7600,7600,7600,7600,0
|
|
20240607,114300,44600,7600,7600,7600,7600,0
|
|
20240607,114200,44600,7600,7600,7600,7600,0
|
|
20240607,114100,44600,7600,7600,7600,7600,0
|
|
20240607,114000,44600,7600,7600,7600,7600,0
|
|
20240607,113900,44600,7600,7600,7600,7600,0
|
|
20240607,113800,44600,7600,7600,7600,7600,0
|
|
20240607,113700,44600,7600,7600,7600,7600,0
|
|
20240607,113600,44600,7600,7600,7600,7600,0
|
|
20240607,113500,44600,7600,7600,7600,7600,0
|
|
20240607,113400,44600,7600,7600,7600,7600,0
|
|
20240607,113300,44600,7600,7600,7600,7600,0
|
|
20240607,113200,44600,7600,7600,7600,7600,0
|
|
20240607,113100,44600,7600,7600,7600,7600,0
|
|
20240607,113000,44600,7600,7600,7600,7600,0
|
|
20240607,112900,44600,7600,7600,7600,7600,0
|
|
20240607,112800,44600,7600,7600,7600,7600,0
|
|
20240607,112700,44600,7600,7600,7600,7600,0
|
|
20240607,112600,44600,7600,7600,7600,7600,0
|
|
20240607,112500,44600,7600,7600,7600,7600,0
|
|
20240607,112400,44600,7600,7600,7600,7600,0
|
|
20240607,112300,44600,7600,7600,7600,7600,0
|
|
20240607,112200,44600,7600,7600,7600,7600,0
|
|
20240607,112100,44600,7600,7600,7600,7600,0
|
|
20240607,112000,44600,7600,7600,7600,7600,0
|
|
20240607,111900,44600,7600,7600,7600,7600,0
|
|
20240607,111800,44600,7600,7600,7600,7600,0
|
|
20240607,111700,44600,7600,7600,7600,7600,0
|
|
20240607,111600,44600,7600,7600,7600,7600,0
|
|
20240607,111500,44600,7600,7600,7600,7600,0
|
|
20240607,111400,44600,7600,7600,7600,7600,0
|
|
20240607,111300,44600,7600,7600,7600,7600,0
|
|
20240607,111200,44600,7600,7600,7600,7600,0
|
|
20240607,111100,44600,7600,7600,7600,7600,0
|
|
20240607,111000,44600,7600,7600,7600,7600,0
|
|
20240607,110900,44600,7600,7600,7600,7600,0
|
|
20240607,110800,44600,7600,7600,7600,7600,0
|
|
20240607,110700,44600,7600,7600,7600,7600,0
|
|
20240607,110600,44600,7600,7600,7600,7600,0
|
|
20240607,110500,44600,7600,7600,7600,7600,0
|
|
20240607,110400,44600,7600,7600,7600,7600,0
|
|
20240607,110300,44600,7600,7600,7600,7600,0
|
|
20240607,110200,44600,7600,7600,7600,7600,0
|
|
20240607,110100,44600,7600,7600,7600,7600,0
|
|
20240607,110000,44600,7600,7600,7600,7600,0
|
|
20240607,105900,44600,7600,7600,7600,7600,0
|
|
20240607,105800,44600,7600,7600,7600,7600,0
|
|
20240607,105700,44600,7600,7600,7600,7600,0
|
|
20240607,105600,44600,7600,7600,7600,7600,0
|
|
20240607,105500,44600,7600,7600,7600,7600,0
|
|
20240607,105400,44600,7600,7600,7600,7600,0
|
|
20240607,105300,44600,7600,7600,7600,7600,0
|
|
20240607,105200,44600,7600,7600,7600,7600,0
|
|
20240607,105100,44600,7600,7600,7600,7600,0
|
|
20240607,105000,44600,7600,7600,7600,7600,0
|
|
20240607,104900,44600,7600,7600,7600,7600,0
|
|
20240607,104800,44600,7600,7600,7600,7600,0
|
|
20240607,104700,44600,7600,7600,7600,7600,0
|
|
20240607,104600,44600,7600,7600,7600,7600,0
|
|
20240607,104500,44600,7600,7600,7600,7600,0
|
|
20240607,104400,44600,7600,7600,7600,7600,0
|
|
20240607,104300,44600,7600,7600,7600,7600,0
|
|
20240607,104200,44600,7600,7600,7600,7600,0
|
|
20240607,104100,44600,7600,7600,7600,7600,0
|
|
20240607,104000,44600,7600,7600,7600,7600,0
|
|
20240607,103900,44600,7600,7600,7600,7600,0
|
|
20240607,103800,44600,7600,7600,7600,7600,0
|
|
20240607,103700,44600,7600,7600,7600,7600,0
|
|
20240607,103600,44600,7600,7600,7600,7600,0
|
|
20240607,103500,44600,7600,7600,7600,7600,0
|
|
20240607,103400,44600,7600,7600,7600,7600,0
|
|
20240607,103300,44600,7600,7600,7600,7600,0
|
|
20240607,103200,44600,7600,7600,7600,7600,0
|
|
20240607,103100,44600,7600,7600,7600,7600,0
|
|
20240607,103000,44600,7600,7600,7600,7600,0
|
|
20240607,102900,44600,7600,7600,7600,7600,0
|
|
20240607,102800,44600,7600,7600,7600,7600,0
|
|
20240607,102700,44600,7600,7600,7600,7600,0
|
|
20240607,102600,44600,7600,7600,7600,7600,0
|
|
20240607,102500,44600,7600,7600,7600,7600,0
|
|
20240607,102400,44600,7600,7600,7600,7600,0
|
|
20240607,102300,44600,7600,7600,7600,7600,0
|
|
20240607,102200,44600,7600,7600,7600,7600,0
|
|
20240607,102100,44600,7600,7600,7600,7600,0
|
|
20240607,102000,44600,7600,7600,7600,7600,0
|
|
20240607,101900,44600,7600,7600,7600,7600,0
|
|
20240607,101800,44600,7600,7600,7600,7600,0
|
|
20240607,101700,44600,7600,7600,7600,7600,0
|
|
20240607,101600,44600,7600,7600,7600,7600,0
|
|
20240607,101500,44600,7600,7600,7600,7600,0
|
|
20240607,101400,44600,7600,7600,7600,7600,0
|
|
20240607,101300,44600,7600,7600,7600,7600,0
|
|
20240607,101200,44600,7600,7600,7600,7600,0
|
|
20240607,101100,44600,7600,7600,7600,7600,0
|
|
20240607,101000,44600,7600,7600,7600,7600,0
|
|
20240607,100900,44600,7600,7600,7600,7600,0
|
|
20240607,100800,44600,7600,7600,7600,7600,0
|
|
20240607,100700,44600,7600,7600,7600,7600,0
|
|
20240607,100600,44600,7600,7600,7600,7600,0
|
|
20240607,100500,44600,7600,7600,7600,7600,0
|
|
20240607,100400,44600,7600,7600,7600,7600,0
|
|
20240607,100300,44600,7600,7600,7600,7600,0
|
|
20240607,100200,44600,7600,7600,7600,7600,0
|
|
20240607,100100,44600,7600,7600,7600,7600,0
|
|
20240607,100000,44600,7600,7600,7600,7600,0
|
|
20240607,095900,44600,7600,7600,7600,7600,0
|
|
20240607,095800,44600,7600,7600,7600,7600,0
|
|
20240607,095700,44600,7600,7600,7600,7600,0
|
|
20240607,095600,44600,7600,7600,7600,7600,0
|
|
20240607,095500,44600,7600,7600,7600,7600,0
|
|
20240607,095400,44600,7600,7600,7600,7600,0
|
|
20240607,095300,44600,7600,7600,7600,7600,0
|
|
20240607,095200,44600,7600,7600,7600,7600,0
|
|
20240607,095100,44600,7600,7600,7600,7600,0
|
|
20240607,095000,44600,7600,7600,7600,7600,0
|
|
20240607,094900,44600,7600,7600,7600,7600,0
|
|
20240607,094800,44600,7600,7600,7600,7600,1
|
|
20240607,094700,37000,7400,7400,7400,7400,0
|
|
20240607,094600,37000,7400,7400,7400,7400,0
|
|
20240607,094500,37000,7400,7400,7400,7400,0
|
|
20240607,094400,37000,7400,7400,7400,7400,0
|
|
20240607,094300,37000,7400,7400,7400,7400,0
|
|
20240607,094200,37000,7400,7400,7400,7400,0
|
|
20240607,094100,37000,7400,7400,7400,7400,0
|
|
20240607,094000,37000,7400,7400,7400,7400,0
|
|
20240607,093900,37000,7400,7400,7400,7400,0
|
|
20240607,093800,37000,7400,7400,7400,7400,0
|
|
20240607,093700,37000,7400,7400,7400,7400,0
|
|
20240607,093600,37000,7400,7400,7400,7400,0
|
|
20240607,093500,37000,7400,7400,7400,7400,0
|
|
20240607,093400,37000,7400,7400,7400,7400,0
|
|
20240607,093300,37000,7400,7400,7400,7400,0
|
|
20240607,093200,37000,7400,7400,7400,7400,0
|
|
20240607,093100,37000,7400,7400,7400,7400,0
|
|
20240607,093000,37000,7400,7400,7400,7400,0
|
|
20240607,092900,37000,7400,7400,7400,7400,0
|
|
20240607,092800,37000,7400,7400,7400,7400,0
|
|
20240607,092700,37000,7400,7400,7400,7400,0
|
|
20240607,092600,37000,7400,7400,7400,7400,0
|
|
20240607,092500,37000,7400,7400,7400,7400,0
|
|
20240607,092400,37000,7400,7400,7400,7400,0
|
|
20240607,092300,37000,7400,7400,7400,7400,0
|
|
20240607,092200,37000,7400,7400,7400,7400,0
|
|
20240607,092100,37000,7400,7400,7400,7400,0
|
|
20240607,092000,37000,7400,7400,7400,7400,0
|
|
20240607,091900,37000,7400,7400,7400,7400,0
|
|
20240607,091800,37000,7400,7400,7400,7400,0
|
|
20240607,091700,37000,7400,7400,7400,7400,0
|
|
20240607,091600,37000,7400,7400,7400,7400,0
|
|
20240607,091500,37000,7400,7400,7400,7400,5
|
|
20240607,091400,0,7200,7200,7200,7200,0
|
|
20240607,091300,0,7200,7200,7200,7200,0
|
|
20240607,091200,0,7200,7200,7200,7200,0
|
|
20240607,091100,0,7200,7200,7200,7200,0
|
|
20240607,091000,0,7200,7200,7200,7200,0
|
|
20240607,090900,0,7200,7200,7200,7200,0
|
|
20240607,090800,0,7200,7200,7200,7200,0
|
|
20240607,090700,0,7200,7200,7200,7200,0
|
|
20240607,090600,0,7200,7200,7200,7200,0
|
|
20240607,090500,0,7200,7200,7200,7200,0
|
|
20240607,090400,0,7200,7200,7200,7200,0
|
|
20240607,090300,0,7200,7200,7200,7200,0
|
|
20240607,090200,0,7200,7200,7200,7200,0
|
|
20240607,090100,0,7200,7200,7200,7200,0
|
|
20240607,090000,0,7200,7200,7200,7200,0
|