692 lines
30 KiB
CSV
692 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,202900,199800,6400,6400,6400,6400,2
|
|
20240610,202800,199800,6400,6400,6400,6400,0
|
|
20240610,202700,199800,6400,6400,6400,6400,0
|
|
20240610,202600,199800,6400,6400,6400,6400,0
|
|
20240610,202500,199800,6400,6400,6400,6400,0
|
|
20240610,202400,199800,6400,6400,6400,6400,0
|
|
20240610,202300,199800,6400,6400,6400,6400,0
|
|
20240610,202200,199800,6400,6400,6400,6400,0
|
|
20240610,202100,199800,6400,6400,6400,6400,0
|
|
20240610,202000,199800,6400,6400,6400,6400,0
|
|
20240610,201900,199800,6400,6400,6400,6400,0
|
|
20240610,201800,199800,6400,6400,6400,6400,0
|
|
20240610,201700,199800,6400,6400,6400,6400,0
|
|
20240610,201600,199800,6400,6400,6400,6400,0
|
|
20240610,201500,199800,6400,6400,6400,6400,0
|
|
20240610,201400,199800,6400,6400,6400,6400,0
|
|
20240610,201300,199800,6400,6400,6400,6400,0
|
|
20240610,201200,199800,6400,6400,6400,6400,0
|
|
20240610,201100,199800,6400,6400,6400,6400,0
|
|
20240610,201000,199800,6400,6400,6400,6400,0
|
|
20240610,200900,199800,6400,6400,6400,6400,0
|
|
20240610,200800,199800,6400,6400,6400,6400,0
|
|
20240610,200700,199800,6400,6400,6400,6400,0
|
|
20240610,200600,199800,6400,6400,6400,6400,0
|
|
20240610,200500,199800,6400,6400,6400,6400,0
|
|
20240610,200400,199800,6400,6400,6400,6400,0
|
|
20240610,200300,199800,6400,6400,6400,6400,0
|
|
20240610,200200,199800,6400,6400,6400,6400,0
|
|
20240610,200100,199800,6400,6400,6400,6400,0
|
|
20240610,200000,199800,6400,6400,6400,6400,0
|
|
20240610,195900,199800,6400,6400,6400,6400,2
|
|
20240610,195800,199800,6400,6400,6400,6400,0
|
|
20240610,195700,199800,6400,6400,6400,6400,0
|
|
20240610,195600,199800,6400,6400,6400,6400,0
|
|
20240610,195500,199800,6400,6400,6400,6400,0
|
|
20240610,195400,199800,6400,6400,6400,6400,0
|
|
20240610,195300,199800,6400,6400,6400,6400,0
|
|
20240610,195200,199800,6400,6400,6400,6400,0
|
|
20240610,195100,199800,6400,6400,6400,6400,0
|
|
20240610,195000,199800,6400,6400,6400,6400,0
|
|
20240610,194900,199800,6400,6400,6400,6400,0
|
|
20240610,194800,199800,6400,6400,6400,6400,0
|
|
20240610,194700,199800,6400,6400,6400,6400,0
|
|
20240610,194600,199800,6400,6400,6400,6400,0
|
|
20240610,194500,199800,6400,6400,6400,6400,0
|
|
20240610,194400,199800,6400,6400,6400,6400,0
|
|
20240610,194300,199800,6400,6400,6400,6400,0
|
|
20240610,194200,199800,6400,6400,6400,6400,0
|
|
20240610,194100,199800,6400,6400,6400,6400,0
|
|
20240610,194000,199800,6400,6400,6400,6400,0
|
|
20240610,193900,199800,6400,6400,6400,6400,0
|
|
20240610,193800,199800,6400,6400,6400,6400,0
|
|
20240610,193700,199800,6400,6400,6400,6400,0
|
|
20240610,193600,199800,6400,6400,6400,6400,0
|
|
20240610,193500,199800,6400,6400,6400,6400,0
|
|
20240610,193400,199800,6400,6400,6400,6400,0
|
|
20240610,193300,199800,6400,6400,6400,6400,0
|
|
20240610,193200,199800,6400,6400,6400,6400,0
|
|
20240610,193100,199800,6400,6400,6400,6400,0
|
|
20240610,193000,199800,6400,6400,6400,6400,0
|
|
20240610,192900,199800,6400,6400,6400,6400,2
|
|
20240610,192800,199800,6400,6400,6400,6400,0
|
|
20240610,192700,199800,6400,6400,6400,6400,0
|
|
20240610,192600,199800,6400,6400,6400,6400,0
|
|
20240610,192500,199800,6400,6400,6400,6400,0
|
|
20240610,192400,199800,6400,6400,6400,6400,0
|
|
20240610,192300,199800,6400,6400,6400,6400,0
|
|
20240610,192200,199800,6400,6400,6400,6400,0
|
|
20240610,192100,199800,6400,6400,6400,6400,0
|
|
20240610,192000,199800,6400,6400,6400,6400,0
|
|
20240610,191900,199800,6400,6400,6400,6400,0
|
|
20240610,191800,199800,6400,6400,6400,6400,0
|
|
20240610,191700,199800,6400,6400,6400,6400,0
|
|
20240610,191600,199800,6400,6400,6400,6400,0
|
|
20240610,191500,199800,6400,6400,6400,6400,0
|
|
20240610,191400,199800,6400,6400,6400,6400,0
|
|
20240610,191300,199800,6400,6400,6400,6400,0
|
|
20240610,191200,199800,6400,6400,6400,6400,0
|
|
20240610,191100,199800,6400,6400,6400,6400,0
|
|
20240610,191000,199800,6400,6400,6400,6400,0
|
|
20240610,190900,199800,6400,6400,6400,6400,0
|
|
20240610,190800,199800,6400,6400,6400,6400,0
|
|
20240610,190700,199800,6400,6400,6400,6400,0
|
|
20240610,190600,199800,6400,6400,6400,6400,0
|
|
20240610,190500,199800,6400,6400,6400,6400,0
|
|
20240610,190400,199800,6400,6400,6400,6400,0
|
|
20240610,190300,199800,6400,6400,6400,6400,0
|
|
20240610,190200,199800,6400,6400,6400,6400,0
|
|
20240610,190100,199800,6400,6400,6400,6400,0
|
|
20240610,190000,199800,6400,6400,6400,6400,0
|
|
20240610,185900,199800,6400,6400,6400,6400,2
|
|
20240610,185800,199800,6400,6400,6400,6400,0
|
|
20240610,185700,199800,6400,6400,6400,6400,0
|
|
20240610,185600,199800,6400,6400,6400,6400,0
|
|
20240610,185500,199800,6400,6400,6400,6400,0
|
|
20240610,185400,199800,6400,6400,6400,6400,0
|
|
20240610,185300,199800,6400,6400,6400,6400,0
|
|
20240610,185200,199800,6400,6400,6400,6400,0
|
|
20240610,185100,199800,6400,6400,6400,6400,0
|
|
20240610,185000,199800,6400,6400,6400,6400,0
|
|
20240610,184900,199800,6400,6400,6400,6400,0
|
|
20240610,184800,199800,6400,6400,6400,6400,0
|
|
20240610,184700,199800,6400,6400,6400,6400,0
|
|
20240610,184600,199800,6400,6400,6400,6400,0
|
|
20240610,184500,199800,6400,6400,6400,6400,0
|
|
20240610,184400,199800,6400,6400,6400,6400,0
|
|
20240610,184300,199800,6400,6400,6400,6400,0
|
|
20240610,184200,199800,6400,6400,6400,6400,0
|
|
20240610,184100,199800,6400,6400,6400,6400,0
|
|
20240610,184000,199800,6400,6400,6400,6400,0
|
|
20240610,183900,199800,6400,6400,6400,6400,0
|
|
20240610,183800,199800,6400,6400,6400,6400,0
|
|
20240610,183700,199800,6400,6400,6400,6400,0
|
|
20240610,183600,199800,6400,6400,6400,6400,0
|
|
20240610,183500,199800,6400,6400,6400,6400,0
|
|
20240610,183400,199800,6400,6400,6400,6400,0
|
|
20240610,183300,199800,6400,6400,6400,6400,0
|
|
20240610,183200,199800,6400,6400,6400,6400,0
|
|
20240610,183100,199800,6400,6400,6400,6400,0
|
|
20240610,183000,199800,6400,6400,6400,6400,0
|
|
20240610,182900,199800,6400,6400,6400,6400,2
|
|
20240610,182800,199800,6400,6400,6400,6400,0
|
|
20240610,182700,199800,6400,6400,6400,6400,0
|
|
20240610,182600,199800,6400,6400,6400,6400,0
|
|
20240610,182500,199800,6400,6400,6400,6400,0
|
|
20240610,182400,199800,6400,6400,6400,6400,0
|
|
20240610,182300,199800,6400,6400,6400,6400,0
|
|
20240610,182200,199800,6400,6400,6400,6400,0
|
|
20240610,182100,199800,6400,6400,6400,6400,0
|
|
20240610,182000,199800,6400,6400,6400,6400,0
|
|
20240610,181900,199800,6400,6400,6400,6400,0
|
|
20240610,181800,199800,6400,6400,6400,6400,0
|
|
20240610,181700,199800,6400,6400,6400,6400,0
|
|
20240610,181600,199800,6400,6400,6400,6400,0
|
|
20240610,181500,199800,6400,6400,6400,6400,0
|
|
20240610,181400,199800,6400,6400,6400,6400,0
|
|
20240610,181300,199800,6400,6400,6400,6400,0
|
|
20240610,181200,199800,6400,6400,6400,6400,0
|
|
20240610,181100,199800,6400,6400,6400,6400,0
|
|
20240610,181000,199800,6400,6400,6400,6400,0
|
|
20240610,180900,199800,6400,6400,6400,6400,0
|
|
20240610,180800,199800,6400,6400,6400,6400,0
|
|
20240610,180700,199800,6400,6400,6400,6400,0
|
|
20240610,180600,199800,6400,6400,6400,6400,0
|
|
20240610,180500,199800,6400,6400,6400,6400,0
|
|
20240610,180400,199800,6400,6400,6400,6400,0
|
|
20240610,180300,199800,6400,6400,6400,6400,0
|
|
20240610,180200,199800,6400,6400,6400,6400,0
|
|
20240610,180100,199800,6400,6400,6400,6400,0
|
|
20240610,180000,199800,6400,6400,6400,6400,0
|
|
20240610,175900,199800,6400,6400,6400,6400,2
|
|
20240610,175800,199800,6400,6400,6400,6400,0
|
|
20240610,175700,199800,6400,6400,6400,6400,0
|
|
20240610,175600,199800,6400,6400,6400,6400,0
|
|
20240610,175500,199800,6400,6400,6400,6400,0
|
|
20240610,175400,199800,6400,6400,6400,6400,0
|
|
20240610,175300,199800,6400,6400,6400,6400,0
|
|
20240610,175200,199800,6400,6400,6400,6400,0
|
|
20240610,175100,199800,6400,6400,6400,6400,0
|
|
20240610,175000,199800,6400,6400,6400,6400,0
|
|
20240610,174900,199800,6400,6400,6400,6400,0
|
|
20240610,174800,199800,6400,6400,6400,6400,0
|
|
20240610,174700,199800,6400,6400,6400,6400,0
|
|
20240610,174600,199800,6400,6400,6400,6400,0
|
|
20240610,174500,199800,6400,6400,6400,6400,0
|
|
20240610,174400,199800,6400,6400,6400,6400,0
|
|
20240610,174300,199800,6400,6400,6400,6400,0
|
|
20240610,174200,199800,6400,6400,6400,6400,0
|
|
20240610,174100,199800,6400,6400,6400,6400,0
|
|
20240610,174000,199800,6400,6400,6400,6400,0
|
|
20240610,173900,199800,6400,6400,6400,6400,0
|
|
20240610,173800,199800,6400,6400,6400,6400,0
|
|
20240610,173700,199800,6400,6400,6400,6400,0
|
|
20240610,173600,199800,6400,6400,6400,6400,0
|
|
20240610,173500,199800,6400,6400,6400,6400,0
|
|
20240610,173400,199800,6400,6400,6400,6400,0
|
|
20240610,173300,199800,6400,6400,6400,6400,0
|
|
20240610,173200,199800,6400,6400,6400,6400,0
|
|
20240610,173100,199800,6400,6400,6400,6400,0
|
|
20240610,173000,199800,6400,6400,6400,6400,0
|
|
20240610,172900,199800,6400,6400,6400,6400,2
|
|
20240610,172800,199800,6400,6400,6400,6400,0
|
|
20240610,172700,199800,6400,6400,6400,6400,0
|
|
20240610,172600,199800,6400,6400,6400,6400,0
|
|
20240610,172500,199800,6400,6400,6400,6400,0
|
|
20240610,172400,199800,6400,6400,6400,6400,0
|
|
20240610,172300,199800,6400,6400,6400,6400,0
|
|
20240610,172200,199800,6400,6400,6400,6400,0
|
|
20240610,172100,199800,6400,6400,6400,6400,0
|
|
20240610,172000,199800,6400,6400,6400,6400,0
|
|
20240610,171900,199800,6400,6400,6400,6400,0
|
|
20240610,171800,199800,6400,6400,6400,6400,0
|
|
20240610,171700,199800,6400,6400,6400,6400,0
|
|
20240610,171600,199800,6400,6400,6400,6400,0
|
|
20240610,171500,199800,6400,6400,6400,6400,0
|
|
20240610,171400,199800,6400,6400,6400,6400,0
|
|
20240610,171300,199800,6400,6400,6400,6400,0
|
|
20240610,171200,199800,6400,6400,6400,6400,0
|
|
20240610,171100,199800,6400,6400,6400,6400,0
|
|
20240610,171000,199800,6400,6400,6400,6400,0
|
|
20240610,170900,199800,6400,6400,6400,6400,0
|
|
20240610,170800,199800,6400,6400,6400,6400,0
|
|
20240610,170700,199800,6400,6400,6400,6400,0
|
|
20240610,170600,199800,6400,6400,6400,6400,0
|
|
20240610,170500,199800,6400,6400,6400,6400,0
|
|
20240610,170400,199800,6400,6400,6400,6400,0
|
|
20240610,170300,199800,6400,6400,6400,6400,0
|
|
20240610,170200,199800,6400,6400,6400,6400,0
|
|
20240610,170100,199800,6400,6400,6400,6400,0
|
|
20240610,170000,199800,6400,6400,6400,6400,0
|
|
20240610,165900,199800,6400,6400,6400,6400,2
|
|
20240610,165800,199800,6400,6400,6400,6400,0
|
|
20240610,165700,199800,6400,6400,6400,6400,0
|
|
20240610,165600,199800,6400,6400,6400,6400,0
|
|
20240610,165500,199800,6400,6400,6400,6400,0
|
|
20240610,165400,199800,6400,6400,6400,6400,0
|
|
20240610,165300,199800,6400,6400,6400,6400,0
|
|
20240610,165200,199800,6400,6400,6400,6400,0
|
|
20240610,165100,199800,6400,6400,6400,6400,0
|
|
20240610,165000,199800,6400,6400,6400,6400,0
|
|
20240610,164900,199800,6400,6400,6400,6400,0
|
|
20240610,164800,199800,6400,6400,6400,6400,0
|
|
20240610,164700,199800,6400,6400,6400,6400,0
|
|
20240610,164600,199800,6400,6400,6400,6400,0
|
|
20240610,164500,199800,6400,6400,6400,6400,0
|
|
20240610,164400,199800,6400,6400,6400,6400,0
|
|
20240610,164300,199800,6400,6400,6400,6400,0
|
|
20240610,164200,199800,6400,6400,6400,6400,0
|
|
20240610,164100,199800,6400,6400,6400,6400,0
|
|
20240610,164000,199800,6400,6400,6400,6400,0
|
|
20240610,163900,199800,6400,6400,6400,6400,0
|
|
20240610,163800,199800,6400,6400,6400,6400,0
|
|
20240610,163700,199800,6400,6400,6400,6400,0
|
|
20240610,163600,199800,6400,6400,6400,6400,0
|
|
20240610,163500,199800,6400,6400,6400,6400,0
|
|
20240610,163400,199800,6400,6400,6400,6400,0
|
|
20240610,163300,199800,6400,6400,6400,6400,0
|
|
20240610,163200,199800,6400,6400,6400,6400,0
|
|
20240610,163100,199800,6400,6400,6400,6400,0
|
|
20240610,163000,199800,6400,6400,6400,6400,0
|
|
20240610,162900,199800,6400,6400,6400,6400,2
|
|
20240610,162800,199800,6400,6400,6400,6400,0
|
|
20240610,162700,199800,6400,6400,6400,6400,0
|
|
20240610,162600,199800,6400,6400,6400,6400,0
|
|
20240610,162500,199800,6400,6400,6400,6400,0
|
|
20240610,162400,199800,6400,6400,6400,6400,0
|
|
20240610,162300,199800,6400,6400,6400,6400,0
|
|
20240610,162200,199800,6400,6400,6400,6400,0
|
|
20240610,162100,199800,6400,6400,6400,6400,0
|
|
20240610,162000,199800,6400,6400,6400,6400,0
|
|
20240610,161900,199800,6400,6400,6400,6400,0
|
|
20240610,161800,199800,6400,6400,6400,6400,0
|
|
20240610,161700,199800,6400,6400,6400,6400,0
|
|
20240610,161600,199800,6400,6400,6400,6400,0
|
|
20240610,161500,199800,6400,6400,6400,6400,0
|
|
20240610,161400,199800,6400,6400,6400,6400,0
|
|
20240610,161300,199800,6400,6400,6400,6400,0
|
|
20240610,161200,199800,6400,6400,6400,6400,0
|
|
20240610,161100,199800,6400,6400,6400,6400,0
|
|
20240610,161000,199800,6400,6400,6400,6400,0
|
|
20240610,160900,199800,6400,6400,6400,6400,0
|
|
20240610,160800,199800,6400,6400,6400,6400,0
|
|
20240610,160700,199800,6400,6400,6400,6400,0
|
|
20240610,160600,199800,6400,6400,6400,6400,0
|
|
20240610,160500,199800,6400,6400,6400,6400,0
|
|
20240610,160400,199800,6400,6400,6400,6400,0
|
|
20240610,160300,199800,6400,6400,6400,6400,0
|
|
20240610,160200,199800,6400,6400,6400,6400,0
|
|
20240610,160100,199800,6400,6400,6400,6400,0
|
|
20240610,160000,199800,6400,6400,6400,6400,0
|
|
20240610,155900,199800,6400,6400,6400,6400,2
|
|
20240610,155800,199800,6400,6400,6400,6400,0
|
|
20240610,155700,199800,6400,6400,6400,6400,0
|
|
20240610,155600,199800,6400,6400,6400,6400,0
|
|
20240610,155500,199800,6400,6400,6400,6400,0
|
|
20240610,155400,199800,6400,6400,6400,6400,0
|
|
20240610,155300,199800,6400,6400,6400,6400,0
|
|
20240610,155200,199800,6400,6400,6400,6400,0
|
|
20240610,155100,199800,6400,6400,6400,6400,0
|
|
20240610,155000,199800,6400,6400,6400,6400,0
|
|
20240610,154900,199800,6400,6400,6400,6400,0
|
|
20240610,154800,199800,6400,6400,6400,6400,0
|
|
20240610,154700,199800,6400,6400,6400,6400,0
|
|
20240610,154600,199800,6400,6400,6400,6400,0
|
|
20240610,154500,199800,6400,6400,6400,6400,0
|
|
20240610,154400,199800,6400,6400,6400,6400,0
|
|
20240610,154300,199800,6400,6400,6400,6400,0
|
|
20240610,154200,199800,6400,6400,6400,6400,0
|
|
20240610,154100,199800,6400,6400,6400,6400,0
|
|
20240610,154000,199800,6400,6400,6400,6400,0
|
|
20240610,153900,199800,6400,6400,6400,6400,0
|
|
20240610,153800,199800,6400,6400,6400,6400,0
|
|
20240610,153700,199800,6400,6400,6400,6400,0
|
|
20240610,153600,199800,6400,6400,6400,6400,0
|
|
20240610,153500,199800,6400,6400,6400,6400,0
|
|
20240610,153400,199800,6400,6400,6400,6400,0
|
|
20240610,153300,199800,6400,6400,6400,6400,0
|
|
20240610,153200,199800,6400,6400,6400,6400,0
|
|
20240610,153100,199800,6400,6400,6400,6400,0
|
|
20240610,153000,199800,6400,6400,6400,6400,0
|
|
20240610,152900,199800,6400,6400,6400,6400,0
|
|
20240610,152800,199800,6400,6400,6400,6400,0
|
|
20240610,152700,199800,6400,6400,6400,6400,0
|
|
20240610,152600,199800,6400,6400,6400,6400,0
|
|
20240610,152500,199800,6400,6400,6400,6400,0
|
|
20240610,152400,199800,6400,6400,6400,6400,0
|
|
20240610,152300,199800,6400,6400,6400,6400,0
|
|
20240610,152200,199800,6400,6400,6400,6400,0
|
|
20240610,152100,199800,6400,6400,6400,6400,0
|
|
20240610,152000,199800,6400,6400,6400,6400,0
|
|
20240610,151900,199800,6400,6400,6400,6400,0
|
|
20240610,151800,199800,6400,6400,6400,6400,0
|
|
20240610,151700,199800,6400,6400,6400,6400,0
|
|
20240610,151600,199800,6400,6400,6400,6400,0
|
|
20240610,151500,199800,6400,6400,6400,6400,0
|
|
20240610,151400,199800,6400,6400,6400,6400,0
|
|
20240610,151300,199800,6400,6400,6400,6400,0
|
|
20240610,151200,199800,6400,6400,6400,6400,0
|
|
20240610,151100,199800,6400,6400,6400,6400,0
|
|
20240610,151000,199800,6400,6400,6400,6400,0
|
|
20240610,150900,199800,6400,6400,6400,6400,0
|
|
20240610,150800,199800,6400,6400,6400,6400,0
|
|
20240610,150700,199800,6400,6400,6400,6400,0
|
|
20240610,150600,199800,6400,6400,6400,6400,0
|
|
20240610,150500,199800,6400,6400,6400,6400,0
|
|
20240610,150400,199800,6400,6400,6400,6400,0
|
|
20240610,150300,199800,6400,6400,6400,6400,0
|
|
20240610,150200,199800,6400,6400,6400,6400,0
|
|
20240610,150100,199800,6400,6400,6400,6400,0
|
|
20240610,150000,199800,6400,6400,6400,6400,0
|
|
20240610,145900,199800,6400,6400,6400,6400,0
|
|
20240610,145800,199800,6400,6400,6400,6400,0
|
|
20240610,145700,199800,6400,6400,6400,6400,0
|
|
20240610,145600,199800,6400,6400,6400,6400,0
|
|
20240610,145500,199800,6400,6400,6400,6400,0
|
|
20240610,145400,199800,6400,6400,6400,6400,0
|
|
20240610,145300,199800,6400,6400,6400,6400,0
|
|
20240610,145200,199800,6400,6400,6400,6400,0
|
|
20240610,145100,199800,6400,6400,6400,6400,0
|
|
20240610,145000,199800,6400,6400,6400,6400,0
|
|
20240610,144900,199800,6400,6400,6400,6400,0
|
|
20240610,144800,199800,6400,6400,6400,6400,0
|
|
20240610,144700,199800,6400,6400,6400,6400,0
|
|
20240610,144600,199800,6400,6400,6400,6400,0
|
|
20240610,144500,199800,6400,6400,6400,6400,0
|
|
20240610,144400,199800,6400,6400,6400,6400,0
|
|
20240610,144300,199800,6400,6400,6400,6400,0
|
|
20240610,144200,199800,6400,6400,6400,6400,0
|
|
20240610,144100,199800,6400,6400,6400,6400,0
|
|
20240610,144000,199800,6400,6400,6400,6400,0
|
|
20240610,143900,199800,6400,6400,6400,6400,0
|
|
20240610,143800,199800,6400,6400,6400,6400,0
|
|
20240610,143700,199800,6400,6400,6400,6400,0
|
|
20240610,143600,199800,6400,6400,6400,6400,0
|
|
20240610,143500,199800,6400,6400,6400,6400,0
|
|
20240610,143400,199800,6400,6400,6400,6400,0
|
|
20240610,143300,199800,6400,6400,6400,6400,0
|
|
20240610,143200,199800,6400,6400,6400,6400,2
|
|
20240610,143100,187000,6200,6200,6200,6200,0
|
|
20240610,143000,187000,6200,6200,6200,6200,0
|
|
20240610,142900,187000,6200,6200,6200,6200,0
|
|
20240610,142800,187000,6200,6200,6200,6200,0
|
|
20240610,142700,187000,6200,6200,6200,6200,0
|
|
20240610,142600,187000,6200,6200,6200,6200,0
|
|
20240610,142500,187000,6200,6200,6200,6200,0
|
|
20240610,142400,187000,6200,6200,6200,6200,0
|
|
20240610,142300,187000,6200,6200,6200,6200,0
|
|
20240610,142200,187000,6200,6200,6200,6200,0
|
|
20240610,142100,187000,6200,6200,6200,6200,0
|
|
20240610,142000,187000,6200,6200,6200,6200,0
|
|
20240610,141900,187000,6200,6200,6200,6200,0
|
|
20240610,141800,187000,6200,6200,6200,6200,0
|
|
20240610,141700,187000,6200,6200,6200,6200,0
|
|
20240610,141600,187000,6200,6200,6200,6200,0
|
|
20240610,141500,187000,6200,6200,6200,6200,0
|
|
20240610,141400,187000,6200,6200,6200,6200,0
|
|
20240610,141300,187000,6200,6200,6200,6200,0
|
|
20240610,141200,187000,6200,6200,6200,6200,0
|
|
20240610,141100,187000,6200,6200,6200,6200,0
|
|
20240610,141000,187000,6200,6200,6200,6200,0
|
|
20240610,140900,187000,6200,6200,6200,6200,0
|
|
20240610,140800,187000,6200,6200,6200,6200,0
|
|
20240610,140700,187000,6200,6200,6200,6200,0
|
|
20240610,140600,187000,6200,6200,6200,6200,0
|
|
20240610,140500,187000,6200,6200,6200,6200,0
|
|
20240610,140400,187000,6200,6200,6200,6200,0
|
|
20240610,140300,187000,6200,6200,6200,6200,0
|
|
20240610,140200,187000,6200,6200,6200,6200,0
|
|
20240610,140100,187000,6200,6200,6200,6200,0
|
|
20240610,140000,187000,6200,6200,6200,6200,0
|
|
20240610,135900,187000,6200,6200,6200,6200,0
|
|
20240610,135800,187000,6200,6200,6200,6200,0
|
|
20240610,135700,187000,6200,6200,6200,6200,0
|
|
20240610,135600,187000,6200,6200,6200,6200,0
|
|
20240610,135500,187000,6200,6200,6200,6200,0
|
|
20240610,135400,187000,6200,6200,6200,6200,0
|
|
20240610,135300,187000,6200,6200,6200,6200,0
|
|
20240610,135200,187000,6200,6200,6200,6200,0
|
|
20240610,135100,187000,6200,6200,6200,6200,0
|
|
20240610,135000,187000,6200,6200,6200,6200,0
|
|
20240610,134900,187000,6200,6200,6200,6200,0
|
|
20240610,134800,187000,6200,6200,6200,6200,0
|
|
20240610,134700,187000,6200,6200,6200,6200,0
|
|
20240610,134600,187000,6200,6200,6200,6200,0
|
|
20240610,134500,187000,6200,6200,6200,6200,0
|
|
20240610,134400,187000,6200,6200,6200,6200,0
|
|
20240610,134300,187000,6200,6200,6200,6200,0
|
|
20240610,134200,187000,6200,6200,6200,6200,0
|
|
20240610,134100,187000,6200,6200,6200,6200,0
|
|
20240610,134000,187000,6200,6200,6200,6200,0
|
|
20240610,133900,187000,6200,6200,6200,6200,0
|
|
20240610,133800,187000,6200,6200,6200,6200,0
|
|
20240610,133700,187000,6200,6200,6200,6200,0
|
|
20240610,133600,187000,6200,6200,6200,6200,0
|
|
20240610,133500,187000,6200,6200,6200,6200,0
|
|
20240610,133400,187000,6200,6200,6200,6200,0
|
|
20240610,133300,187000,6200,6200,6200,6200,0
|
|
20240610,133200,187000,6200,6200,6200,6200,0
|
|
20240610,133100,187000,6200,6200,6200,6200,0
|
|
20240610,133000,187000,6200,6200,6200,6200,0
|
|
20240610,132900,187000,6200,6200,6200,6200,0
|
|
20240610,132800,187000,6200,6200,6200,6200,0
|
|
20240610,132700,187000,6200,6200,6200,6200,0
|
|
20240610,132600,187000,6200,6200,6200,6200,0
|
|
20240610,132500,187000,6200,6200,6200,6200,0
|
|
20240610,132400,187000,6200,6200,6200,6200,0
|
|
20240610,132300,187000,6200,6200,6200,6200,0
|
|
20240610,132200,187000,6200,6200,6200,6200,0
|
|
20240610,132100,187000,6200,6200,6200,6200,0
|
|
20240610,132000,187000,6200,6200,6200,6200,0
|
|
20240610,131900,187000,6200,6200,6200,6200,0
|
|
20240610,131800,187000,6200,6200,6200,6200,0
|
|
20240610,131700,187000,6200,6200,6200,6200,0
|
|
20240610,131600,187000,6200,6200,6200,6200,0
|
|
20240610,131500,187000,6200,6200,6200,6200,0
|
|
20240610,131400,187000,6200,6200,6200,6200,0
|
|
20240610,131300,187000,6200,6200,6200,6200,0
|
|
20240610,131200,187000,6200,6200,6200,6200,0
|
|
20240610,131100,187000,6200,6200,6200,6200,0
|
|
20240610,131000,187000,6200,6200,6200,6200,0
|
|
20240610,130900,187000,6200,6200,6200,6200,0
|
|
20240610,130800,187000,6200,6200,6200,6200,0
|
|
20240610,130700,187000,6200,6200,6200,6200,0
|
|
20240610,130600,187000,6200,6200,6200,6200,0
|
|
20240610,130500,187000,6200,6200,6200,6200,0
|
|
20240610,130400,187000,6200,6200,6200,6200,0
|
|
20240610,130300,187000,6200,6200,6200,6200,0
|
|
20240610,130200,187000,6200,6200,6200,6200,0
|
|
20240610,130100,187000,6200,6200,6200,6200,0
|
|
20240610,130000,187000,6200,6200,6200,6200,0
|
|
20240610,125900,187000,6200,6200,6200,6200,0
|
|
20240610,125800,187000,6200,6200,6200,6200,0
|
|
20240610,125700,187000,6200,6200,6200,6200,0
|
|
20240610,125600,187000,6200,6200,6200,6200,0
|
|
20240610,125500,187000,6200,6200,6200,6200,0
|
|
20240610,125400,187000,6200,6200,6200,6200,0
|
|
20240610,125300,187000,6200,6200,6200,6200,0
|
|
20240610,125200,187000,6200,6200,6200,6200,0
|
|
20240610,125100,187000,6200,6200,6200,6200,0
|
|
20240610,125000,187000,6200,6200,6200,6200,0
|
|
20240610,124900,187000,6200,6200,6200,6200,0
|
|
20240610,124800,187000,6200,6200,6200,6200,0
|
|
20240610,124700,187000,6200,6200,6200,6200,0
|
|
20240610,124600,187000,6200,6200,6200,6200,0
|
|
20240610,124500,187000,6200,6200,6200,6200,0
|
|
20240610,124400,187000,6200,6200,6200,6200,0
|
|
20240610,124300,187000,6200,6200,6200,6200,0
|
|
20240610,124200,187000,6200,6200,6200,6200,0
|
|
20240610,124100,187000,6200,6200,6200,6200,0
|
|
20240610,124000,187000,6200,6200,6200,6200,0
|
|
20240610,123900,187000,6200,6200,6200,6200,0
|
|
20240610,123800,187000,6200,6200,6200,6200,0
|
|
20240610,123700,187000,6200,6200,6200,6200,0
|
|
20240610,123600,187000,6200,6200,6200,6200,0
|
|
20240610,123500,187000,6200,6200,6200,6200,0
|
|
20240610,123400,187000,6200,6200,6200,6200,0
|
|
20240610,123300,187000,6200,6200,6200,6200,0
|
|
20240610,123200,187000,6200,6200,6200,6200,0
|
|
20240610,123100,187000,6200,6200,6200,6200,0
|
|
20240610,123000,187000,6200,6200,6200,6200,0
|
|
20240610,122900,187000,6200,6200,6200,6200,0
|
|
20240610,122800,187000,6200,6200,6200,6200,0
|
|
20240610,122700,187000,6200,6200,6200,6200,0
|
|
20240610,122600,187000,6200,6200,6200,6200,0
|
|
20240610,122500,187000,6200,6200,6200,6200,0
|
|
20240610,122400,187000,6200,6200,6200,6200,0
|
|
20240610,122300,187000,6200,6200,6200,6200,0
|
|
20240610,122200,187000,6200,6200,6200,6200,0
|
|
20240610,122100,187000,6200,6200,6200,6200,0
|
|
20240610,122000,187000,6200,6200,6200,6200,0
|
|
20240610,121900,187000,6200,6200,6200,6200,0
|
|
20240610,121800,187000,6200,6200,6200,6200,0
|
|
20240610,121700,187000,6200,6200,6200,6200,0
|
|
20240610,121600,187000,6200,6200,6200,6200,0
|
|
20240610,121500,187000,6200,6200,6200,6200,0
|
|
20240610,121400,187000,6200,6200,6200,6200,0
|
|
20240610,121300,187000,6200,6200,6200,6200,0
|
|
20240610,121200,187000,6200,6200,6200,6200,0
|
|
20240610,121100,187000,6200,6200,6200,6200,0
|
|
20240610,121000,187000,6200,6200,6200,6200,0
|
|
20240610,120900,187000,6200,6200,6200,6200,0
|
|
20240610,120800,187000,6200,6200,6200,6200,0
|
|
20240610,120700,187000,6200,6200,6200,6200,0
|
|
20240610,120600,187000,6200,6200,6200,6200,0
|
|
20240610,120500,187000,6200,6200,6200,6200,0
|
|
20240610,120400,187000,6200,6200,6200,6200,0
|
|
20240610,120300,187000,6200,6200,6200,6200,0
|
|
20240610,120200,187000,6200,6200,6200,6200,0
|
|
20240610,120100,187000,6200,6200,6200,6200,0
|
|
20240610,120000,187000,6200,6200,6200,6200,5
|
|
20240610,115900,156000,6000,6000,6000,6000,0
|
|
20240610,115800,156000,6000,6000,6000,6000,0
|
|
20240610,115700,156000,6000,6000,6000,6000,0
|
|
20240610,115600,156000,6000,6000,6000,6000,0
|
|
20240610,115500,156000,6000,6000,6000,6000,0
|
|
20240610,115400,156000,6000,6000,6000,6000,0
|
|
20240610,115300,156000,6000,6000,6000,6000,0
|
|
20240610,115200,156000,6000,6000,6000,6000,0
|
|
20240610,115100,156000,6000,6000,6000,6000,0
|
|
20240610,115000,156000,6000,6000,6000,6000,0
|
|
20240610,114900,156000,6000,6000,6000,6000,0
|
|
20240610,114800,156000,6000,6000,6000,6000,0
|
|
20240610,114700,156000,6000,6000,6000,6000,0
|
|
20240610,114600,156000,6000,6000,6000,6000,0
|
|
20240610,114500,156000,6000,6000,6000,6000,0
|
|
20240610,114400,156000,6000,6000,6000,6000,0
|
|
20240610,114300,156000,6000,6000,6000,6000,0
|
|
20240610,114200,156000,6000,6000,6000,6000,0
|
|
20240610,114100,156000,6000,6000,6000,6000,0
|
|
20240610,114000,156000,6000,6000,6000,6000,0
|
|
20240610,113900,156000,6000,6000,6000,6000,0
|
|
20240610,113800,156000,6000,6000,6000,6000,0
|
|
20240610,113700,156000,6000,6000,6000,6000,0
|
|
20240610,113600,156000,6000,6000,6000,6000,0
|
|
20240610,113500,156000,6000,6000,6000,6000,0
|
|
20240610,113400,156000,6000,6000,6000,6000,0
|
|
20240610,113300,156000,6000,6000,6000,6000,0
|
|
20240610,113200,156000,6000,6000,6000,6000,0
|
|
20240610,113100,156000,6000,6000,6000,6000,0
|
|
20240610,113000,156000,6000,6000,6000,6000,0
|
|
20240610,112900,156000,6000,6000,6000,6000,0
|
|
20240610,112800,156000,6000,6000,6000,6000,0
|
|
20240610,112700,156000,6000,6000,6000,6000,0
|
|
20240610,112600,156000,6000,6000,6000,6000,0
|
|
20240610,112500,156000,6000,6000,6000,6000,0
|
|
20240610,112400,156000,6000,6000,6000,6000,0
|
|
20240610,112300,156000,6000,6000,6000,6000,0
|
|
20240610,112200,156000,6000,6000,6000,6000,0
|
|
20240610,112100,156000,6000,6000,6000,6000,0
|
|
20240610,112000,156000,6000,6000,6000,6000,0
|
|
20240610,111900,156000,6000,6000,6000,6000,0
|
|
20240610,111800,156000,6000,6000,6000,6000,0
|
|
20240610,111700,156000,6000,6000,6000,6000,0
|
|
20240610,111600,156000,6000,6000,6000,6000,0
|
|
20240610,111500,156000,6000,6000,6000,6000,0
|
|
20240610,111400,156000,6000,6000,6000,6000,0
|
|
20240610,111300,156000,6000,6000,6000,6000,0
|
|
20240610,111200,156000,6000,6000,6000,6000,0
|
|
20240610,111100,156000,6000,6000,6000,6000,0
|
|
20240610,111000,156000,6000,6000,6000,6000,0
|
|
20240610,110900,156000,6000,6000,6000,6000,0
|
|
20240610,110800,156000,6000,6000,6000,6000,0
|
|
20240610,110700,156000,6000,6000,6000,6000,0
|
|
20240610,110600,156000,6000,6000,6000,6000,0
|
|
20240610,110500,156000,6000,6000,6000,6000,0
|
|
20240610,110400,156000,6000,6000,6000,6000,0
|
|
20240610,110300,156000,6000,6000,6000,6000,0
|
|
20240610,110200,156000,6000,6000,6000,6000,0
|
|
20240610,110100,156000,6000,6000,6000,6000,0
|
|
20240610,110000,156000,6000,6000,6000,6000,0
|
|
20240610,105900,156000,6000,6000,6000,6000,0
|
|
20240610,105800,156000,6000,6000,6000,6000,0
|
|
20240610,105700,156000,6000,6000,6000,6000,0
|
|
20240610,105600,156000,6000,6000,6000,6000,0
|
|
20240610,105500,156000,6000,6000,6000,6000,0
|
|
20240610,105400,156000,6000,6000,6000,6000,0
|
|
20240610,105300,156000,6000,6000,6000,6000,0
|
|
20240610,105200,156000,6000,6000,6000,6000,0
|
|
20240610,105100,156000,6000,6000,6000,6000,0
|
|
20240610,105000,156000,6000,6000,6000,6000,0
|
|
20240610,104900,156000,6000,6000,6000,6000,0
|
|
20240610,104800,156000,6000,6000,6000,6000,0
|
|
20240610,104700,156000,6000,6000,6000,6000,0
|
|
20240610,104600,156000,6000,6000,6000,6000,0
|
|
20240610,104500,156000,6000,6000,6000,6000,0
|
|
20240610,104400,156000,6000,6000,6000,6000,0
|
|
20240610,104300,156000,6000,6000,6000,6000,0
|
|
20240610,104200,156000,6000,6000,6000,6000,0
|
|
20240610,104100,156000,6000,6000,6000,6000,0
|
|
20240610,104000,156000,6000,6000,6000,6000,0
|
|
20240610,103900,156000,6000,6000,6000,6000,0
|
|
20240610,103800,156000,6000,6000,6000,6000,0
|
|
20240610,103700,156000,6000,6000,6000,6000,0
|
|
20240610,103600,156000,6000,6000,6000,6000,0
|
|
20240610,103500,156000,6000,6000,6000,6000,0
|
|
20240610,103400,156000,6000,6000,6000,6000,0
|
|
20240610,103300,156000,6000,6000,6000,6000,0
|
|
20240610,103200,156000,6000,6000,6000,6000,0
|
|
20240610,103100,156000,6000,6000,6000,6000,0
|
|
20240610,103000,156000,6000,6000,6000,6000,0
|
|
20240610,102900,156000,6000,6000,6000,6000,0
|
|
20240610,102800,156000,6000,6000,6000,6000,0
|
|
20240610,102700,156000,6000,6000,6000,6000,0
|
|
20240610,102600,156000,6000,6000,6000,6000,0
|
|
20240610,102500,156000,6000,6000,6000,6000,0
|
|
20240610,102400,156000,6000,6000,6000,6000,0
|
|
20240610,102300,156000,6000,6000,6000,6000,0
|
|
20240610,102200,156000,6000,6000,6000,6000,0
|
|
20240610,102100,156000,6000,6000,6000,6000,0
|
|
20240610,102000,156000,6000,6000,6000,6000,0
|
|
20240610,101900,156000,6000,6000,6000,6000,0
|
|
20240610,101800,156000,6000,6000,6000,6000,0
|
|
20240610,101700,156000,6000,6000,6000,6000,0
|
|
20240610,101600,156000,6000,6000,6000,6000,0
|
|
20240610,101500,156000,6000,6000,6000,6000,0
|
|
20240610,101400,156000,6000,6000,6000,6000,0
|
|
20240610,101300,156000,6000,6000,6000,6000,0
|
|
20240610,101200,156000,6000,6000,6000,6000,0
|
|
20240610,101100,156000,6000,6000,6000,6000,0
|
|
20240610,101000,156000,6000,6000,6000,6000,0
|
|
20240610,100900,156000,6000,6000,6000,6000,0
|
|
20240610,100800,156000,6000,6000,6000,6000,0
|
|
20240610,100700,156000,6000,6000,6000,6000,0
|
|
20240610,100600,156000,6000,6000,6000,6000,0
|
|
20240610,100500,156000,6000,6000,6000,6000,0
|
|
20240610,100400,156000,6000,6000,6000,6000,0
|
|
20240610,100300,156000,6000,6000,6000,6000,0
|
|
20240610,100200,156000,6000,6000,6000,6000,0
|
|
20240610,100100,156000,6000,6000,6000,6000,0
|
|
20240610,100000,156000,6000,6000,6000,6000,0
|
|
20240610,095900,156000,6000,6000,6000,6000,0
|
|
20240610,095800,156000,6000,6000,6000,6000,0
|
|
20240610,095700,156000,6000,6000,6000,6000,0
|
|
20240610,095600,156000,6000,6000,6000,6000,0
|
|
20240610,095500,156000,6000,6000,6000,6000,0
|
|
20240610,095400,156000,6000,6000,6000,6000,0
|
|
20240610,095300,156000,6000,6000,6000,6000,0
|
|
20240610,095200,156000,6000,6000,6000,6000,0
|
|
20240610,095100,156000,6000,6000,6000,6000,0
|
|
20240610,095000,156000,6000,6000,6000,6000,0
|
|
20240610,094900,156000,6000,6000,6000,6000,0
|
|
20240610,094800,156000,6000,6000,6000,6000,0
|
|
20240610,094700,156000,6000,6000,6000,6000,0
|
|
20240610,094600,156000,6000,6000,6000,6000,0
|
|
20240610,094500,156000,6000,6000,6000,6000,0
|
|
20240610,094400,156000,6000,6000,6000,6000,0
|
|
20240610,094300,156000,6000,6000,6000,6000,0
|
|
20240610,094200,156000,6000,6000,6000,6000,0
|
|
20240610,094100,156000,6000,6000,6000,6000,0
|
|
20240610,094000,156000,6000,6000,6000,6000,0
|
|
20240610,093900,156000,6000,6000,6000,6000,0
|
|
20240610,093800,156000,6000,6000,6000,6000,0
|
|
20240610,093700,156000,6000,6000,6000,6000,0
|
|
20240610,093600,156000,6000,6000,6000,6000,0
|
|
20240610,093500,156000,6000,6000,6000,6000,0
|
|
20240610,093400,156000,6000,6000,6000,6000,0
|
|
20240610,093300,156000,6000,6000,6000,6000,0
|
|
20240610,093200,156000,6000,6000,6000,6000,0
|
|
20240610,093100,156000,6000,6000,6000,6000,0
|
|
20240610,093000,156000,6000,6000,6000,6000,0
|
|
20240610,092900,156000,6000,6000,6000,6000,0
|
|
20240610,092800,156000,6000,6000,6000,6000,0
|
|
20240610,092700,156000,6000,6000,6000,6000,0
|
|
20240610,092600,156000,6000,6000,6000,6000,0
|
|
20240610,092500,156000,6000,6000,6000,6000,0
|
|
20240610,092400,156000,6000,6000,6000,6000,0
|
|
20240610,092300,156000,6000,6000,6000,6000,0
|
|
20240610,092200,156000,6000,6000,6000,6000,0
|
|
20240610,092100,156000,6000,6000,6000,6000,0
|
|
20240610,092000,156000,6000,6000,6000,6000,0
|
|
20240610,091900,156000,6000,6000,6000,6000,0
|
|
20240610,091800,156000,6000,6400,6400,6000,25
|
|
20240610,091700,0,6600,6600,6600,6600,0
|
|
20240610,091600,0,6600,6600,6600,6600,0
|
|
20240610,091500,0,6600,6600,6600,6600,0
|
|
20240610,091400,0,6600,6600,6600,6600,0
|
|
20240610,091300,0,6600,6600,6600,6600,0
|
|
20240610,091200,0,6600,6600,6600,6600,0
|
|
20240610,091100,0,6600,6600,6600,6600,0
|
|
20240610,091000,0,6600,6600,6600,6600,0
|
|
20240610,090900,0,6600,6600,6600,6600,0
|
|
20240610,090800,0,6600,6600,6600,6600,0
|
|
20240610,090700,0,6600,6600,6600,6600,0
|
|
20240610,090600,0,6600,6600,6600,6600,0
|
|
20240610,090500,0,6600,6600,6600,6600,0
|
|
20240610,090400,0,6600,6600,6600,6600,0
|
|
20240610,090300,0,6600,6600,6600,6600,0
|
|
20240610,090200,0,6600,6600,6600,6600,0
|
|
20240610,090100,0,6600,6600,6600,6600,0
|
|
20240610,090000,0,6600,6600,6600,6600,0
|