691 lines
30 KiB
CSV
691 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,202800,66000,6600,6600,6600,6600,10
|
|
20240613,202700,66000,6600,6600,6600,6600,0
|
|
20240613,202600,66000,6600,6600,6600,6600,0
|
|
20240613,202500,66000,6600,6600,6600,6600,0
|
|
20240613,202400,66000,6600,6600,6600,6600,0
|
|
20240613,202300,66000,6600,6600,6600,6600,0
|
|
20240613,202200,66000,6600,6600,6600,6600,0
|
|
20240613,202100,66000,6600,6600,6600,6600,0
|
|
20240613,202000,66000,6600,6600,6600,6600,0
|
|
20240613,201900,66000,6600,6600,6600,6600,0
|
|
20240613,201800,66000,6600,6600,6600,6600,0
|
|
20240613,201700,66000,6600,6600,6600,6600,0
|
|
20240613,201600,66000,6600,6600,6600,6600,0
|
|
20240613,201500,66000,6600,6600,6600,6600,0
|
|
20240613,201400,66000,6600,6600,6600,6600,0
|
|
20240613,201300,66000,6600,6600,6600,6600,0
|
|
20240613,201200,66000,6600,6600,6600,6600,0
|
|
20240613,201100,66000,6600,6600,6600,6600,0
|
|
20240613,201000,66000,6600,6600,6600,6600,0
|
|
20240613,200900,66000,6600,6600,6600,6600,0
|
|
20240613,200800,66000,6600,6600,6600,6600,0
|
|
20240613,200700,66000,6600,6600,6600,6600,0
|
|
20240613,200600,66000,6600,6600,6600,6600,0
|
|
20240613,200500,66000,6600,6600,6600,6600,0
|
|
20240613,200400,66000,6600,6600,6600,6600,0
|
|
20240613,200300,66000,6600,6600,6600,6600,0
|
|
20240613,200200,66000,6600,6600,6600,6600,0
|
|
20240613,200100,66000,6600,6600,6600,6600,0
|
|
20240613,200000,66000,6600,6600,6600,6600,0
|
|
20240613,195900,66000,6600,6600,6600,6600,0
|
|
20240613,195800,66000,6600,6600,6600,6600,10
|
|
20240613,195700,66000,6600,6600,6600,6600,0
|
|
20240613,195600,66000,6600,6600,6600,6600,0
|
|
20240613,195500,66000,6600,6600,6600,6600,0
|
|
20240613,195400,66000,6600,6600,6600,6600,0
|
|
20240613,195300,66000,6600,6600,6600,6600,0
|
|
20240613,195200,66000,6600,6600,6600,6600,0
|
|
20240613,195100,66000,6600,6600,6600,6600,0
|
|
20240613,195000,66000,6600,6600,6600,6600,0
|
|
20240613,194900,66000,6600,6600,6600,6600,0
|
|
20240613,194800,66000,6600,6600,6600,6600,0
|
|
20240613,194700,66000,6600,6600,6600,6600,0
|
|
20240613,194600,66000,6600,6600,6600,6600,0
|
|
20240613,194500,66000,6600,6600,6600,6600,0
|
|
20240613,194400,66000,6600,6600,6600,6600,0
|
|
20240613,194300,66000,6600,6600,6600,6600,0
|
|
20240613,194200,66000,6600,6600,6600,6600,0
|
|
20240613,194100,66000,6600,6600,6600,6600,0
|
|
20240613,194000,66000,6600,6600,6600,6600,0
|
|
20240613,193900,66000,6600,6600,6600,6600,0
|
|
20240613,193800,66000,6600,6600,6600,6600,0
|
|
20240613,193700,66000,6600,6600,6600,6600,0
|
|
20240613,193600,66000,6600,6600,6600,6600,0
|
|
20240613,193500,66000,6600,6600,6600,6600,0
|
|
20240613,193400,66000,6600,6600,6600,6600,0
|
|
20240613,193300,66000,6600,6600,6600,6600,0
|
|
20240613,193200,66000,6600,6600,6600,6600,0
|
|
20240613,193100,66000,6600,6600,6600,6600,0
|
|
20240613,193000,66000,6600,6600,6600,6600,0
|
|
20240613,192900,66000,6600,6600,6600,6600,0
|
|
20240613,192800,66000,6600,6600,6600,6600,10
|
|
20240613,192700,66000,6600,6600,6600,6600,0
|
|
20240613,192600,66000,6600,6600,6600,6600,0
|
|
20240613,192500,66000,6600,6600,6600,6600,0
|
|
20240613,192400,66000,6600,6600,6600,6600,0
|
|
20240613,192300,66000,6600,6600,6600,6600,0
|
|
20240613,192200,66000,6600,6600,6600,6600,0
|
|
20240613,192100,66000,6600,6600,6600,6600,0
|
|
20240613,192000,66000,6600,6600,6600,6600,0
|
|
20240613,191900,66000,6600,6600,6600,6600,0
|
|
20240613,191800,66000,6600,6600,6600,6600,0
|
|
20240613,191700,66000,6600,6600,6600,6600,0
|
|
20240613,191600,66000,6600,6600,6600,6600,0
|
|
20240613,191500,66000,6600,6600,6600,6600,0
|
|
20240613,191400,66000,6600,6600,6600,6600,0
|
|
20240613,191300,66000,6600,6600,6600,6600,0
|
|
20240613,191200,66000,6600,6600,6600,6600,0
|
|
20240613,191100,66000,6600,6600,6600,6600,0
|
|
20240613,191000,66000,6600,6600,6600,6600,0
|
|
20240613,190900,66000,6600,6600,6600,6600,0
|
|
20240613,190800,66000,6600,6600,6600,6600,0
|
|
20240613,190700,66000,6600,6600,6600,6600,0
|
|
20240613,190600,66000,6600,6600,6600,6600,0
|
|
20240613,190500,66000,6600,6600,6600,6600,0
|
|
20240613,190400,66000,6600,6600,6600,6600,0
|
|
20240613,190300,66000,6600,6600,6600,6600,0
|
|
20240613,190200,66000,6600,6600,6600,6600,0
|
|
20240613,190100,66000,6600,6600,6600,6600,0
|
|
20240613,190000,66000,6600,6600,6600,6600,0
|
|
20240613,185900,66000,6600,6600,6600,6600,0
|
|
20240613,185800,66000,6600,6600,6600,6600,10
|
|
20240613,185700,66000,6600,6600,6600,6600,0
|
|
20240613,185600,66000,6600,6600,6600,6600,0
|
|
20240613,185500,66000,6600,6600,6600,6600,0
|
|
20240613,185400,66000,6600,6600,6600,6600,0
|
|
20240613,185300,66000,6600,6600,6600,6600,0
|
|
20240613,185200,66000,6600,6600,6600,6600,0
|
|
20240613,185100,66000,6600,6600,6600,6600,0
|
|
20240613,185000,66000,6600,6600,6600,6600,0
|
|
20240613,184900,66000,6600,6600,6600,6600,0
|
|
20240613,184800,66000,6600,6600,6600,6600,0
|
|
20240613,184700,66000,6600,6600,6600,6600,0
|
|
20240613,184600,66000,6600,6600,6600,6600,0
|
|
20240613,184500,66000,6600,6600,6600,6600,0
|
|
20240613,184400,66000,6600,6600,6600,6600,0
|
|
20240613,184300,66000,6600,6600,6600,6600,0
|
|
20240613,184200,66000,6600,6600,6600,6600,0
|
|
20240613,184100,66000,6600,6600,6600,6600,0
|
|
20240613,184000,66000,6600,6600,6600,6600,0
|
|
20240613,183900,66000,6600,6600,6600,6600,0
|
|
20240613,183800,66000,6600,6600,6600,6600,0
|
|
20240613,183700,66000,6600,6600,6600,6600,0
|
|
20240613,183600,66000,6600,6600,6600,6600,0
|
|
20240613,183500,66000,6600,6600,6600,6600,0
|
|
20240613,183400,66000,6600,6600,6600,6600,0
|
|
20240613,183300,66000,6600,6600,6600,6600,0
|
|
20240613,183200,66000,6600,6600,6600,6600,0
|
|
20240613,183100,66000,6600,6600,6600,6600,0
|
|
20240613,183000,66000,6600,6600,6600,6600,0
|
|
20240613,182900,66000,6600,6600,6600,6600,0
|
|
20240613,182800,66000,6600,6600,6600,6600,10
|
|
20240613,182700,66000,6600,6600,6600,6600,0
|
|
20240613,182600,66000,6600,6600,6600,6600,0
|
|
20240613,182500,66000,6600,6600,6600,6600,0
|
|
20240613,182400,66000,6600,6600,6600,6600,0
|
|
20240613,182300,66000,6600,6600,6600,6600,0
|
|
20240613,182200,66000,6600,6600,6600,6600,0
|
|
20240613,182100,66000,6600,6600,6600,6600,0
|
|
20240613,182000,66000,6600,6600,6600,6600,0
|
|
20240613,181900,66000,6600,6600,6600,6600,0
|
|
20240613,181800,66000,6600,6600,6600,6600,0
|
|
20240613,181700,66000,6600,6600,6600,6600,0
|
|
20240613,181600,66000,6600,6600,6600,6600,0
|
|
20240613,181500,66000,6600,6600,6600,6600,0
|
|
20240613,181400,66000,6600,6600,6600,6600,0
|
|
20240613,181300,66000,6600,6600,6600,6600,0
|
|
20240613,181200,66000,6600,6600,6600,6600,0
|
|
20240613,181100,66000,6600,6600,6600,6600,0
|
|
20240613,181000,66000,6600,6600,6600,6600,0
|
|
20240613,180900,66000,6600,6600,6600,6600,0
|
|
20240613,180800,66000,6600,6600,6600,6600,0
|
|
20240613,180700,66000,6600,6600,6600,6600,0
|
|
20240613,180600,66000,6600,6600,6600,6600,0
|
|
20240613,180500,66000,6600,6600,6600,6600,0
|
|
20240613,180400,66000,6600,6600,6600,6600,0
|
|
20240613,180300,66000,6600,6600,6600,6600,0
|
|
20240613,180200,66000,6600,6600,6600,6600,0
|
|
20240613,180100,66000,6600,6600,6600,6600,0
|
|
20240613,180000,66000,6600,6600,6600,6600,0
|
|
20240613,175900,66000,6600,6600,6600,6600,0
|
|
20240613,175800,66000,6600,6600,6600,6600,10
|
|
20240613,175700,66000,6600,6600,6600,6600,0
|
|
20240613,175600,66000,6600,6600,6600,6600,0
|
|
20240613,175500,66000,6600,6600,6600,6600,0
|
|
20240613,175400,66000,6600,6600,6600,6600,0
|
|
20240613,175300,66000,6600,6600,6600,6600,0
|
|
20240613,175200,66000,6600,6600,6600,6600,0
|
|
20240613,175100,66000,6600,6600,6600,6600,0
|
|
20240613,175000,66000,6600,6600,6600,6600,0
|
|
20240613,174900,66000,6600,6600,6600,6600,0
|
|
20240613,174800,66000,6600,6600,6600,6600,0
|
|
20240613,174700,66000,6600,6600,6600,6600,0
|
|
20240613,174600,66000,6600,6600,6600,6600,0
|
|
20240613,174500,66000,6600,6600,6600,6600,0
|
|
20240613,174400,66000,6600,6600,6600,6600,0
|
|
20240613,174300,66000,6600,6600,6600,6600,0
|
|
20240613,174200,66000,6600,6600,6600,6600,0
|
|
20240613,174100,66000,6600,6600,6600,6600,0
|
|
20240613,174000,66000,6600,6600,6600,6600,0
|
|
20240613,173900,66000,6600,6600,6600,6600,0
|
|
20240613,173800,66000,6600,6600,6600,6600,0
|
|
20240613,173700,66000,6600,6600,6600,6600,0
|
|
20240613,173600,66000,6600,6600,6600,6600,0
|
|
20240613,173500,66000,6600,6600,6600,6600,0
|
|
20240613,173400,66000,6600,6600,6600,6600,0
|
|
20240613,173300,66000,6600,6600,6600,6600,0
|
|
20240613,173200,66000,6600,6600,6600,6600,0
|
|
20240613,173100,66000,6600,6600,6600,6600,0
|
|
20240613,173000,66000,6600,6600,6600,6600,0
|
|
20240613,172900,66000,6600,6600,6600,6600,0
|
|
20240613,172800,66000,6600,6600,6600,6600,10
|
|
20240613,172700,66000,6600,6600,6600,6600,0
|
|
20240613,172600,66000,6600,6600,6600,6600,0
|
|
20240613,172500,66000,6600,6600,6600,6600,0
|
|
20240613,172400,66000,6600,6600,6600,6600,0
|
|
20240613,172300,66000,6600,6600,6600,6600,0
|
|
20240613,172200,66000,6600,6600,6600,6600,0
|
|
20240613,172100,66000,6600,6600,6600,6600,0
|
|
20240613,172000,66000,6600,6600,6600,6600,0
|
|
20240613,171900,66000,6600,6600,6600,6600,0
|
|
20240613,171800,66000,6600,6600,6600,6600,0
|
|
20240613,171700,66000,6600,6600,6600,6600,0
|
|
20240613,171600,66000,6600,6600,6600,6600,0
|
|
20240613,171500,66000,6600,6600,6600,6600,0
|
|
20240613,171400,66000,6600,6600,6600,6600,0
|
|
20240613,171300,66000,6600,6600,6600,6600,0
|
|
20240613,171200,66000,6600,6600,6600,6600,0
|
|
20240613,171100,66000,6600,6600,6600,6600,0
|
|
20240613,171000,66000,6600,6600,6600,6600,0
|
|
20240613,170900,66000,6600,6600,6600,6600,0
|
|
20240613,170800,66000,6600,6600,6600,6600,0
|
|
20240613,170700,66000,6600,6600,6600,6600,0
|
|
20240613,170600,66000,6600,6600,6600,6600,0
|
|
20240613,170500,66000,6600,6600,6600,6600,0
|
|
20240613,170400,66000,6600,6600,6600,6600,0
|
|
20240613,170300,66000,6600,6600,6600,6600,0
|
|
20240613,170200,66000,6600,6600,6600,6600,0
|
|
20240613,170100,66000,6600,6600,6600,6600,0
|
|
20240613,170000,66000,6600,6600,6600,6600,0
|
|
20240613,165900,66000,6600,6600,6600,6600,0
|
|
20240613,165800,66000,6600,6600,6600,6600,10
|
|
20240613,165700,66000,6600,6600,6600,6600,0
|
|
20240613,165600,66000,6600,6600,6600,6600,0
|
|
20240613,165500,66000,6600,6600,6600,6600,0
|
|
20240613,165400,66000,6600,6600,6600,6600,0
|
|
20240613,165300,66000,6600,6600,6600,6600,0
|
|
20240613,165200,66000,6600,6600,6600,6600,0
|
|
20240613,165100,66000,6600,6600,6600,6600,0
|
|
20240613,165000,66000,6600,6600,6600,6600,0
|
|
20240613,164900,66000,6600,6600,6600,6600,0
|
|
20240613,164800,66000,6600,6600,6600,6600,0
|
|
20240613,164700,66000,6600,6600,6600,6600,0
|
|
20240613,164600,66000,6600,6600,6600,6600,0
|
|
20240613,164500,66000,6600,6600,6600,6600,0
|
|
20240613,164400,66000,6600,6600,6600,6600,0
|
|
20240613,164300,66000,6600,6600,6600,6600,0
|
|
20240613,164200,66000,6600,6600,6600,6600,0
|
|
20240613,164100,66000,6600,6600,6600,6600,0
|
|
20240613,164000,66000,6600,6600,6600,6600,0
|
|
20240613,163900,66000,6600,6600,6600,6600,0
|
|
20240613,163800,66000,6600,6600,6600,6600,0
|
|
20240613,163700,66000,6600,6600,6600,6600,0
|
|
20240613,163600,66000,6600,6600,6600,6600,0
|
|
20240613,163500,66000,6600,6600,6600,6600,0
|
|
20240613,163400,66000,6600,6600,6600,6600,0
|
|
20240613,163300,66000,6600,6600,6600,6600,0
|
|
20240613,163200,66000,6600,6600,6600,6600,0
|
|
20240613,163100,66000,6600,6600,6600,6600,0
|
|
20240613,163000,66000,6600,6600,6600,6600,0
|
|
20240613,162900,66000,6600,6600,6600,6600,0
|
|
20240613,162800,66000,6600,6600,6600,6600,10
|
|
20240613,162700,66000,6600,6600,6600,6600,0
|
|
20240613,162600,66000,6600,6600,6600,6600,0
|
|
20240613,162500,66000,6600,6600,6600,6600,0
|
|
20240613,162400,66000,6600,6600,6600,6600,0
|
|
20240613,162300,66000,6600,6600,6600,6600,0
|
|
20240613,162200,66000,6600,6600,6600,6600,0
|
|
20240613,162100,66000,6600,6600,6600,6600,0
|
|
20240613,162000,66000,6600,6600,6600,6600,0
|
|
20240613,161900,66000,6600,6600,6600,6600,0
|
|
20240613,161800,66000,6600,6600,6600,6600,0
|
|
20240613,161700,66000,6600,6600,6600,6600,0
|
|
20240613,161600,66000,6600,6600,6600,6600,0
|
|
20240613,161500,66000,6600,6600,6600,6600,0
|
|
20240613,161400,66000,6600,6600,6600,6600,0
|
|
20240613,161300,66000,6600,6600,6600,6600,0
|
|
20240613,161200,66000,6600,6600,6600,6600,0
|
|
20240613,161100,66000,6600,6600,6600,6600,0
|
|
20240613,161000,66000,6600,6600,6600,6600,0
|
|
20240613,160900,66000,6600,6600,6600,6600,0
|
|
20240613,160800,66000,6600,6600,6600,6600,0
|
|
20240613,160700,66000,6600,6600,6600,6600,0
|
|
20240613,160600,66000,6600,6600,6600,6600,0
|
|
20240613,160500,66000,6600,6600,6600,6600,0
|
|
20240613,160400,66000,6600,6600,6600,6600,0
|
|
20240613,160300,66000,6600,6600,6600,6600,0
|
|
20240613,160200,66000,6600,6600,6600,6600,0
|
|
20240613,160100,66000,6600,6600,6600,6600,0
|
|
20240613,160000,66000,6600,6600,6600,6600,0
|
|
20240613,155900,66000,6600,6600,6600,6600,0
|
|
20240613,155800,66000,6600,6600,6600,6600,10
|
|
20240613,155700,66000,6600,6600,6600,6600,0
|
|
20240613,155600,66000,6600,6600,6600,6600,0
|
|
20240613,155500,66000,6600,6600,6600,6600,0
|
|
20240613,155400,66000,6600,6600,6600,6600,0
|
|
20240613,155300,66000,6600,6600,6600,6600,0
|
|
20240613,155200,66000,6600,6600,6600,6600,0
|
|
20240613,155100,66000,6600,6600,6600,6600,0
|
|
20240613,155000,66000,6600,6600,6600,6600,0
|
|
20240613,154900,66000,6600,6600,6600,6600,0
|
|
20240613,154800,66000,6600,6600,6600,6600,0
|
|
20240613,154700,66000,6600,6600,6600,6600,0
|
|
20240613,154600,66000,6600,6600,6600,6600,0
|
|
20240613,154500,66000,6600,6600,6600,6600,0
|
|
20240613,154400,66000,6600,6600,6600,6600,0
|
|
20240613,154300,66000,6600,6600,6600,6600,0
|
|
20240613,154200,66000,6600,6600,6600,6600,0
|
|
20240613,154100,66000,6600,6600,6600,6600,0
|
|
20240613,154000,66000,6600,6600,6600,6600,0
|
|
20240613,153900,66000,6600,6600,6600,6600,0
|
|
20240613,153800,66000,6600,6600,6600,6600,0
|
|
20240613,153700,66000,6600,6600,6600,6600,0
|
|
20240613,153600,66000,6600,6600,6600,6600,0
|
|
20240613,153500,66000,6600,6600,6600,6600,0
|
|
20240613,153400,66000,6600,6600,6600,6600,0
|
|
20240613,153300,66000,6600,6600,6600,6600,0
|
|
20240613,153200,66000,6600,6600,6600,6600,0
|
|
20240613,153100,66000,6600,6600,6600,6600,0
|
|
20240613,153000,66000,6600,6600,6600,6600,0
|
|
20240613,152900,66000,6600,6600,6600,6600,0
|
|
20240613,152800,66000,6600,6600,6600,6600,0
|
|
20240613,152700,66000,6600,6600,6600,6600,0
|
|
20240613,152600,66000,6600,6600,6600,6600,0
|
|
20240613,152500,66000,6600,6600,6600,6600,0
|
|
20240613,152400,66000,6600,6600,6600,6600,0
|
|
20240613,152300,66000,6600,6600,6600,6600,0
|
|
20240613,152200,66000,6600,6600,6600,6600,0
|
|
20240613,152100,66000,6600,6600,6600,6600,0
|
|
20240613,152000,66000,6600,6600,6600,6600,0
|
|
20240613,151900,66000,6600,6600,6600,6600,0
|
|
20240613,151800,66000,6600,6600,6600,6600,0
|
|
20240613,151700,66000,6600,6600,6600,6600,0
|
|
20240613,151600,66000,6600,6600,6600,6600,0
|
|
20240613,151500,66000,6600,6600,6600,6600,0
|
|
20240613,151400,66000,6600,6600,6600,6600,0
|
|
20240613,151300,66000,6600,6600,6600,6600,0
|
|
20240613,151200,66000,6600,6600,6600,6600,0
|
|
20240613,151100,66000,6600,6600,6600,6600,0
|
|
20240613,151000,66000,6600,6600,6600,6600,0
|
|
20240613,150900,66000,6600,6600,6600,6600,0
|
|
20240613,150800,66000,6600,6600,6600,6600,0
|
|
20240613,150700,66000,6600,6600,6600,6600,0
|
|
20240613,150600,66000,6600,6600,6600,6600,0
|
|
20240613,150500,66000,6600,6600,6600,6600,0
|
|
20240613,150400,66000,6600,6600,6600,6600,0
|
|
20240613,150300,66000,6600,6600,6600,6600,0
|
|
20240613,150200,66000,6600,6600,6600,6600,0
|
|
20240613,150100,66000,6600,6600,6600,6600,0
|
|
20240613,150000,66000,6600,6600,6600,6600,0
|
|
20240613,145900,66000,6600,6600,6600,6600,0
|
|
20240613,145800,66000,6600,6600,6600,6600,0
|
|
20240613,145700,66000,6600,6600,6600,6600,0
|
|
20240613,145600,66000,6600,6600,6600,6600,0
|
|
20240613,145500,66000,6600,6600,6600,6600,0
|
|
20240613,145400,66000,6600,6600,6600,6600,0
|
|
20240613,145300,66000,6600,6600,6600,6600,0
|
|
20240613,145200,66000,6600,6600,6600,6600,0
|
|
20240613,145100,66000,6600,6600,6600,6600,0
|
|
20240613,145000,66000,6600,6600,6600,6600,0
|
|
20240613,144900,66000,6600,6600,6600,6600,0
|
|
20240613,144800,66000,6600,6600,6600,6600,0
|
|
20240613,144700,66000,6600,6600,6600,6600,0
|
|
20240613,144600,66000,6600,6600,6600,6600,0
|
|
20240613,144500,66000,6600,6600,6600,6600,0
|
|
20240613,144400,66000,6600,6600,6600,6600,0
|
|
20240613,144300,66000,6600,6600,6600,6600,0
|
|
20240613,144200,66000,6600,6600,6600,6600,0
|
|
20240613,144100,66000,6600,6600,6600,6600,0
|
|
20240613,144000,66000,6600,6600,6600,6600,0
|
|
20240613,143900,66000,6600,6600,6600,6600,0
|
|
20240613,143800,66000,6600,6600,6600,6600,0
|
|
20240613,143700,66000,6600,6600,6600,6600,0
|
|
20240613,143600,66000,6600,6600,6600,6600,0
|
|
20240613,143500,66000,6600,6600,6600,6600,0
|
|
20240613,143400,66000,6600,6600,6600,6600,0
|
|
20240613,143300,66000,6600,6600,6600,6600,0
|
|
20240613,143200,66000,6600,6600,6600,6600,0
|
|
20240613,143100,66000,6600,6600,6600,6600,0
|
|
20240613,143000,66000,6600,6600,6600,6600,0
|
|
20240613,142900,66000,6600,6600,6600,6600,0
|
|
20240613,142800,66000,6600,6600,6600,6600,0
|
|
20240613,142700,66000,6600,6600,6600,6600,0
|
|
20240613,142600,66000,6600,6600,6600,6600,0
|
|
20240613,142500,66000,6600,6600,6600,6600,0
|
|
20240613,142400,66000,6600,6600,6600,6600,0
|
|
20240613,142300,66000,6600,6600,6600,6600,0
|
|
20240613,142200,66000,6600,6600,6600,6600,0
|
|
20240613,142100,66000,6600,6600,6600,6600,0
|
|
20240613,142000,66000,6600,6600,6600,6600,0
|
|
20240613,141900,66000,6600,6600,6600,6600,0
|
|
20240613,141800,66000,6600,6600,6600,6600,0
|
|
20240613,141700,66000,6600,6600,6600,6600,0
|
|
20240613,141600,66000,6600,6600,6600,6600,0
|
|
20240613,141500,66000,6600,6600,6600,6600,0
|
|
20240613,141400,66000,6600,6600,6600,6600,0
|
|
20240613,141300,66000,6600,6600,6600,6600,0
|
|
20240613,141200,66000,6600,6600,6600,6600,0
|
|
20240613,141100,66000,6600,6600,6600,6600,0
|
|
20240613,141000,66000,6600,6600,6600,6600,0
|
|
20240613,140900,66000,6600,6600,6600,6600,0
|
|
20240613,140800,66000,6600,6600,6600,6600,0
|
|
20240613,140700,66000,6600,6600,6600,6600,0
|
|
20240613,140600,66000,6600,6600,6600,6600,0
|
|
20240613,140500,66000,6600,6600,6600,6600,0
|
|
20240613,140400,66000,6600,6600,6600,6600,0
|
|
20240613,140300,66000,6600,6600,6600,6600,0
|
|
20240613,140200,66000,6600,6600,6600,6600,0
|
|
20240613,140100,66000,6600,6600,6600,6600,0
|
|
20240613,140000,66000,6600,6600,6600,6600,0
|
|
20240613,135900,66000,6600,6600,6600,6600,0
|
|
20240613,135800,66000,6600,6600,6600,6600,0
|
|
20240613,135700,66000,6600,6600,6600,6600,0
|
|
20240613,135600,66000,6600,6600,6600,6600,0
|
|
20240613,135500,66000,6600,6600,6600,6600,0
|
|
20240613,135400,66000,6600,6600,6600,6600,0
|
|
20240613,135300,66000,6600,6600,6600,6600,0
|
|
20240613,135200,66000,6600,6600,6600,6600,0
|
|
20240613,135100,66000,6600,6600,6600,6600,0
|
|
20240613,135000,66000,6600,6600,6600,6600,0
|
|
20240613,134900,66000,6600,6600,6600,6600,0
|
|
20240613,134800,66000,6600,6600,6600,6600,0
|
|
20240613,134700,66000,6600,6600,6600,6600,0
|
|
20240613,134600,66000,6600,6600,6600,6600,0
|
|
20240613,134500,66000,6600,6600,6600,6600,0
|
|
20240613,134400,66000,6600,6600,6600,6600,0
|
|
20240613,134300,66000,6600,6600,6600,6600,0
|
|
20240613,134200,66000,6600,6600,6600,6600,0
|
|
20240613,134100,66000,6600,6600,6600,6600,0
|
|
20240613,134000,66000,6600,6600,6600,6600,0
|
|
20240613,133900,66000,6600,6600,6600,6600,0
|
|
20240613,133800,66000,6600,6600,6600,6600,0
|
|
20240613,133700,66000,6600,6600,6600,6600,0
|
|
20240613,133600,66000,6600,6600,6600,6600,0
|
|
20240613,133500,66000,6600,6600,6600,6600,0
|
|
20240613,133400,66000,6600,6600,6600,6600,0
|
|
20240613,133300,66000,6600,6600,6600,6600,0
|
|
20240613,133200,66000,6600,6600,6600,6600,0
|
|
20240613,133100,66000,6600,6600,6600,6600,0
|
|
20240613,133000,66000,6600,6600,6600,6600,0
|
|
20240613,132900,66000,6600,6600,6600,6600,0
|
|
20240613,132800,66000,6600,6600,6600,6600,0
|
|
20240613,132700,66000,6600,6600,6600,6600,0
|
|
20240613,132600,66000,6600,6600,6600,6600,0
|
|
20240613,132500,66000,6600,6600,6600,6600,0
|
|
20240613,132400,66000,6600,6600,6600,6600,0
|
|
20240613,132300,66000,6600,6600,6600,6600,0
|
|
20240613,132200,66000,6600,6600,6600,6600,0
|
|
20240613,132100,66000,6600,6600,6600,6600,0
|
|
20240613,132000,66000,6600,6600,6600,6600,0
|
|
20240613,131900,66000,6600,6600,6600,6600,0
|
|
20240613,131800,66000,6600,6600,6600,6600,0
|
|
20240613,131700,66000,6600,6600,6600,6600,0
|
|
20240613,131600,66000,6600,6600,6600,6600,0
|
|
20240613,131500,66000,6600,6600,6600,6600,0
|
|
20240613,131400,66000,6600,6600,6600,6600,0
|
|
20240613,131300,66000,6600,6600,6600,6600,0
|
|
20240613,131200,66000,6600,6600,6600,6600,0
|
|
20240613,131100,66000,6600,6600,6600,6600,0
|
|
20240613,131000,66000,6600,6600,6600,6600,0
|
|
20240613,130900,66000,6600,6600,6600,6600,0
|
|
20240613,130800,66000,6600,6600,6600,6600,0
|
|
20240613,130700,66000,6600,6600,6600,6600,0
|
|
20240613,130600,66000,6600,6600,6600,6600,0
|
|
20240613,130500,66000,6600,6600,6600,6600,0
|
|
20240613,130400,66000,6600,6600,6600,6600,0
|
|
20240613,130300,66000,6600,6600,6600,6600,0
|
|
20240613,130200,66000,6600,6600,6600,6600,0
|
|
20240613,130100,66000,6600,6600,6600,6600,0
|
|
20240613,130000,66000,6600,6600,6600,6600,0
|
|
20240613,125900,66000,6600,6600,6600,6600,0
|
|
20240613,125800,66000,6600,6600,6600,6600,0
|
|
20240613,125700,66000,6600,6600,6600,6600,0
|
|
20240613,125600,66000,6600,6600,6600,6600,0
|
|
20240613,125500,66000,6600,6600,6600,6600,0
|
|
20240613,125400,66000,6600,6600,6600,6600,0
|
|
20240613,125300,66000,6600,6600,6600,6600,0
|
|
20240613,125200,66000,6600,6600,6600,6600,0
|
|
20240613,125100,66000,6600,6600,6600,6600,0
|
|
20240613,125000,66000,6600,6600,6600,6600,0
|
|
20240613,124900,66000,6600,6600,6600,6600,0
|
|
20240613,124800,66000,6600,6600,6600,6600,0
|
|
20240613,124700,66000,6600,6600,6600,6600,0
|
|
20240613,124600,66000,6600,6600,6600,6600,0
|
|
20240613,124500,66000,6600,6600,6600,6600,0
|
|
20240613,124400,66000,6600,6600,6600,6600,0
|
|
20240613,124300,66000,6600,6600,6600,6600,0
|
|
20240613,124200,66000,6600,6600,6600,6600,0
|
|
20240613,124100,66000,6600,6600,6600,6600,0
|
|
20240613,124000,66000,6600,6600,6600,6600,0
|
|
20240613,123900,66000,6600,6600,6600,6600,0
|
|
20240613,123800,66000,6600,6600,6600,6600,0
|
|
20240613,123700,66000,6600,6600,6600,6600,0
|
|
20240613,123600,66000,6600,6600,6600,6600,0
|
|
20240613,123500,66000,6600,6600,6600,6600,0
|
|
20240613,123400,66000,6600,6600,6600,6600,0
|
|
20240613,123300,66000,6600,6600,6600,6600,0
|
|
20240613,123200,66000,6600,6600,6600,6600,0
|
|
20240613,123100,66000,6600,6600,6600,6600,0
|
|
20240613,123000,66000,6600,6600,6600,6600,0
|
|
20240613,122900,66000,6600,6600,6600,6600,0
|
|
20240613,122800,66000,6600,6600,6600,6600,0
|
|
20240613,122700,66000,6600,6600,6600,6600,0
|
|
20240613,122600,66000,6600,6600,6600,6600,0
|
|
20240613,122500,66000,6600,6600,6600,6600,0
|
|
20240613,122400,66000,6600,6600,6600,6600,0
|
|
20240613,122300,66000,6600,6600,6600,6600,0
|
|
20240613,122200,66000,6600,6600,6600,6600,0
|
|
20240613,122100,66000,6600,6600,6600,6600,0
|
|
20240613,122000,66000,6600,6600,6600,6600,0
|
|
20240613,121900,66000,6600,6600,6600,6600,0
|
|
20240613,121800,66000,6600,6600,6600,6600,0
|
|
20240613,121700,66000,6600,6600,6600,6600,0
|
|
20240613,121600,66000,6600,6600,6600,6600,0
|
|
20240613,121500,66000,6600,6600,6600,6600,0
|
|
20240613,121400,66000,6600,6600,6600,6600,0
|
|
20240613,121300,66000,6600,6600,6600,6600,0
|
|
20240613,121200,66000,6600,6600,6600,6600,0
|
|
20240613,121100,66000,6600,6600,6600,6600,0
|
|
20240613,121000,66000,6600,6600,6600,6600,0
|
|
20240613,120900,66000,6600,6600,6600,6600,0
|
|
20240613,120800,66000,6600,6600,6600,6600,0
|
|
20240613,120700,66000,6600,6600,6600,6600,0
|
|
20240613,120600,66000,6600,6600,6600,6600,0
|
|
20240613,120500,66000,6600,6600,6600,6600,0
|
|
20240613,120400,66000,6600,6600,6600,6600,0
|
|
20240613,120300,66000,6600,6600,6600,6600,0
|
|
20240613,120200,66000,6600,6600,6600,6600,0
|
|
20240613,120100,66000,6600,6600,6600,6600,0
|
|
20240613,120000,66000,6600,6600,6600,6600,0
|
|
20240613,115900,66000,6600,6600,6600,6600,0
|
|
20240613,115800,66000,6600,6600,6600,6600,0
|
|
20240613,115700,66000,6600,6600,6600,6600,0
|
|
20240613,115600,66000,6600,6600,6600,6600,0
|
|
20240613,115500,66000,6600,6600,6600,6600,0
|
|
20240613,115400,66000,6600,6600,6600,6600,0
|
|
20240613,115300,66000,6600,6600,6600,6600,0
|
|
20240613,115200,66000,6600,6600,6600,6600,0
|
|
20240613,115100,66000,6600,6600,6600,6600,0
|
|
20240613,115000,66000,6600,6600,6600,6600,0
|
|
20240613,114900,66000,6600,6600,6600,6600,0
|
|
20240613,114800,66000,6600,6600,6600,6600,0
|
|
20240613,114700,66000,6600,6600,6600,6600,0
|
|
20240613,114600,66000,6600,6600,6600,6600,0
|
|
20240613,114500,66000,6600,6600,6600,6600,0
|
|
20240613,114400,66000,6600,6600,6600,6600,0
|
|
20240613,114300,66000,6600,6600,6600,6600,0
|
|
20240613,114200,66000,6600,6600,6600,6600,0
|
|
20240613,114100,66000,6600,6600,6600,6600,0
|
|
20240613,114000,66000,6600,6600,6600,6600,0
|
|
20240613,113900,66000,6600,6600,6600,6600,0
|
|
20240613,113800,66000,6600,6600,6600,6600,0
|
|
20240613,113700,66000,6600,6600,6600,6600,0
|
|
20240613,113600,66000,6600,6600,6600,6600,0
|
|
20240613,113500,66000,6600,6600,6600,6600,0
|
|
20240613,113400,66000,6600,6600,6600,6600,0
|
|
20240613,113300,66000,6600,6600,6600,6600,0
|
|
20240613,113200,66000,6600,6600,6600,6600,0
|
|
20240613,113100,66000,6600,6600,6600,6600,0
|
|
20240613,113000,66000,6600,6600,6600,6600,0
|
|
20240613,112900,66000,6600,6600,6600,6600,0
|
|
20240613,112800,66000,6600,6600,6600,6600,0
|
|
20240613,112700,66000,6600,6600,6600,6600,0
|
|
20240613,112600,66000,6600,6600,6600,6600,0
|
|
20240613,112500,66000,6600,6600,6600,6600,0
|
|
20240613,112400,66000,6600,6600,6600,6600,0
|
|
20240613,112300,66000,6600,6600,6600,6600,0
|
|
20240613,112200,66000,6600,6600,6600,6600,0
|
|
20240613,112100,66000,6600,6600,6600,6600,0
|
|
20240613,112000,66000,6600,6600,6600,6600,0
|
|
20240613,111900,66000,6600,6600,6600,6600,0
|
|
20240613,111800,66000,6600,6600,6600,6600,0
|
|
20240613,111700,66000,6600,6600,6600,6600,0
|
|
20240613,111600,66000,6600,6600,6600,6600,0
|
|
20240613,111500,66000,6600,6600,6600,6600,0
|
|
20240613,111400,66000,6600,6600,6600,6600,0
|
|
20240613,111300,66000,6600,6600,6600,6600,0
|
|
20240613,111200,66000,6600,6600,6600,6600,0
|
|
20240613,111100,66000,6600,6600,6600,6600,0
|
|
20240613,111000,66000,6600,6600,6600,6600,0
|
|
20240613,110900,66000,6600,6600,6600,6600,0
|
|
20240613,110800,66000,6600,6600,6600,6600,0
|
|
20240613,110700,66000,6600,6600,6600,6600,0
|
|
20240613,110600,66000,6600,6600,6600,6600,0
|
|
20240613,110500,66000,6600,6600,6600,6600,0
|
|
20240613,110400,66000,6600,6600,6600,6600,0
|
|
20240613,110300,66000,6600,6600,6600,6600,0
|
|
20240613,110200,66000,6600,6600,6600,6600,0
|
|
20240613,110100,66000,6600,6600,6600,6600,0
|
|
20240613,110000,66000,6600,6600,6600,6600,0
|
|
20240613,105900,66000,6600,6600,6600,6600,0
|
|
20240613,105800,66000,6600,6600,6600,6600,0
|
|
20240613,105700,66000,6600,6600,6600,6600,0
|
|
20240613,105600,66000,6600,6600,6600,6600,0
|
|
20240613,105500,66000,6600,6600,6600,6600,0
|
|
20240613,105400,66000,6600,6600,6600,6600,0
|
|
20240613,105300,66000,6600,6600,6600,6600,0
|
|
20240613,105200,66000,6600,6600,6600,6600,0
|
|
20240613,105100,66000,6600,6600,6600,6600,0
|
|
20240613,105000,66000,6600,6600,6600,6600,0
|
|
20240613,104900,66000,6600,6600,6600,6600,0
|
|
20240613,104800,66000,6600,6600,6600,6600,0
|
|
20240613,104700,66000,6600,6600,6600,6600,0
|
|
20240613,104600,66000,6600,6600,6600,6600,0
|
|
20240613,104500,66000,6600,6600,6600,6600,0
|
|
20240613,104400,66000,6600,6600,6600,6600,0
|
|
20240613,104300,66000,6600,6600,6600,6600,0
|
|
20240613,104200,66000,6600,6600,6600,6600,0
|
|
20240613,104100,66000,6600,6600,6600,6600,0
|
|
20240613,104000,66000,6600,6600,6600,6600,0
|
|
20240613,103900,66000,6600,6600,6600,6600,0
|
|
20240613,103800,66000,6600,6600,6600,6600,0
|
|
20240613,103700,66000,6600,6600,6600,6600,0
|
|
20240613,103600,66000,6600,6600,6600,6600,0
|
|
20240613,103500,66000,6600,6600,6600,6600,0
|
|
20240613,103400,66000,6600,6600,6600,6600,0
|
|
20240613,103300,66000,6600,6600,6600,6600,0
|
|
20240613,103200,66000,6600,6600,6600,6600,0
|
|
20240613,103100,66000,6600,6600,6600,6600,0
|
|
20240613,103000,66000,6600,6600,6600,6600,0
|
|
20240613,102900,66000,6600,6600,6600,6600,0
|
|
20240613,102800,66000,6600,6600,6600,6600,0
|
|
20240613,102700,66000,6600,6600,6600,6600,0
|
|
20240613,102600,66000,6600,6600,6600,6600,0
|
|
20240613,102500,66000,6600,6600,6600,6600,0
|
|
20240613,102400,66000,6600,6600,6600,6600,0
|
|
20240613,102300,66000,6600,6600,6600,6600,0
|
|
20240613,102200,66000,6600,6600,6600,6600,0
|
|
20240613,102100,66000,6600,6600,6600,6600,0
|
|
20240613,102000,66000,6600,6600,6600,6600,0
|
|
20240613,101900,66000,6600,6600,6600,6600,0
|
|
20240613,101800,66000,6600,6600,6600,6600,0
|
|
20240613,101700,66000,6600,6600,6600,6600,0
|
|
20240613,101600,66000,6600,6600,6600,6600,0
|
|
20240613,101500,66000,6600,6600,6600,6600,0
|
|
20240613,101400,66000,6600,6600,6600,6600,0
|
|
20240613,101300,66000,6600,6600,6600,6600,0
|
|
20240613,101200,66000,6600,6600,6600,6600,0
|
|
20240613,101100,66000,6600,6600,6600,6600,0
|
|
20240613,101000,66000,6600,6600,6600,6600,0
|
|
20240613,100900,66000,6600,6600,6600,6600,0
|
|
20240613,100800,66000,6600,6600,6600,6600,0
|
|
20240613,100700,66000,6600,6600,6600,6600,0
|
|
20240613,100600,66000,6600,6600,6600,6600,0
|
|
20240613,100500,66000,6600,6600,6600,6600,0
|
|
20240613,100400,66000,6600,6600,6600,6600,0
|
|
20240613,100300,66000,6600,6600,6600,6600,0
|
|
20240613,100200,66000,6600,6600,6600,6600,0
|
|
20240613,100100,66000,6600,6600,6600,6600,0
|
|
20240613,100000,66000,6600,6600,6600,6600,0
|
|
20240613,095900,66000,6600,6600,6600,6600,0
|
|
20240613,095800,66000,6600,6600,6600,6600,0
|
|
20240613,095700,66000,6600,6600,6600,6600,0
|
|
20240613,095600,66000,6600,6600,6600,6600,0
|
|
20240613,095500,66000,6600,6600,6600,6600,0
|
|
20240613,095400,66000,6600,6600,6600,6600,0
|
|
20240613,095300,66000,6600,6600,6600,6600,0
|
|
20240613,095200,66000,6600,6600,6600,6600,0
|
|
20240613,095100,66000,6600,6600,6600,6600,0
|
|
20240613,095000,66000,6600,6600,6600,6600,0
|
|
20240613,094900,66000,6600,6600,6600,6600,0
|
|
20240613,094800,66000,6600,6600,6600,6600,0
|
|
20240613,094700,66000,6600,6600,6600,6600,0
|
|
20240613,094600,66000,6600,6600,6600,6600,0
|
|
20240613,094500,66000,6600,6600,6600,6600,0
|
|
20240613,094400,66000,6600,6600,6600,6600,0
|
|
20240613,094300,66000,6600,6600,6600,6600,0
|
|
20240613,094200,66000,6600,6600,6600,6600,0
|
|
20240613,094100,66000,6600,6600,6600,6600,0
|
|
20240613,094000,66000,6600,6600,6600,6600,0
|
|
20240613,093900,66000,6600,6600,6600,6600,0
|
|
20240613,093800,66000,6600,6600,6600,6600,0
|
|
20240613,093700,66000,6600,6600,6600,6600,0
|
|
20240613,093600,66000,6600,6600,6600,6600,0
|
|
20240613,093500,66000,6600,6600,6600,6600,0
|
|
20240613,093400,66000,6600,6600,6600,6600,0
|
|
20240613,093300,66000,6600,6600,6600,6600,0
|
|
20240613,093200,66000,6600,6600,6600,6600,0
|
|
20240613,093100,66000,6600,6600,6600,6600,0
|
|
20240613,093000,66000,6600,6600,6600,6600,0
|
|
20240613,092900,66000,6600,6600,6600,6600,0
|
|
20240613,092800,66000,6600,6600,6600,6600,0
|
|
20240613,092700,66000,6600,6600,6600,6600,0
|
|
20240613,092600,66000,6600,6600,6600,6600,0
|
|
20240613,092500,66000,6600,6600,6600,6600,0
|
|
20240613,092400,66000,6600,6600,6600,6600,0
|
|
20240613,092300,66000,6600,6600,6600,6600,0
|
|
20240613,092200,66000,6600,6600,6600,6600,0
|
|
20240613,092100,66000,6600,6600,6600,6600,0
|
|
20240613,092000,66000,6600,6600,6600,6600,0
|
|
20240613,091900,66000,6600,6600,6600,6600,0
|
|
20240613,091800,66000,6600,6600,6600,6600,0
|
|
20240613,091700,66000,6600,6600,6600,6600,0
|
|
20240613,091600,66000,6600,6600,6600,6600,0
|
|
20240613,091500,66000,6600,6600,6600,6600,0
|
|
20240613,091400,66000,6600,6600,6600,6600,0
|
|
20240613,091300,66000,6600,6600,6600,6600,0
|
|
20240613,091200,66000,6600,6600,6600,6600,0
|
|
20240613,091100,66000,6600,6600,6600,6600,0
|
|
20240613,091000,66000,6600,6600,6600,6600,0
|
|
20240613,090900,66000,6600,6600,6600,6600,0
|
|
20240613,090800,66000,6600,6600,6600,6600,0
|
|
20240613,090700,66000,6600,6600,6600,6600,0
|
|
20240613,090600,66000,6600,6600,6600,6600,0
|
|
20240613,090500,66000,6600,6600,6600,6600,0
|
|
20240613,090400,66000,6600,6600,6600,6600,0
|
|
20240613,090300,66000,6600,6600,6600,6600,0
|
|
20240613,090200,66000,6600,6600,6600,6600,0
|
|
20240613,090100,66000,6600,6600,6600,6600,0
|
|
20240613,090000,66000,6600,6600,6600,6600,10
|