702 lines
31 KiB
CSV
702 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,203900,195000,8200,8000,8200,8000,10
|
|
20240701,203800,195000,8200,8200,8200,8200,0
|
|
20240701,203700,195000,8200,8200,8200,8200,0
|
|
20240701,203600,195000,8200,8200,8200,8200,0
|
|
20240701,203500,195000,8200,8200,8200,8200,0
|
|
20240701,203400,195000,8200,8200,8200,8200,0
|
|
20240701,203300,195000,8200,8200,8200,8200,0
|
|
20240701,203200,195000,8200,8200,8200,8200,0
|
|
20240701,203100,195000,8200,8200,8200,8200,0
|
|
20240701,203000,195000,8200,8200,8200,8200,0
|
|
20240701,202900,195000,8200,8200,8200,8200,0
|
|
20240701,202800,195000,8200,8200,8200,8200,0
|
|
20240701,202700,195000,8200,8200,8200,8200,0
|
|
20240701,202600,195000,8200,8200,8200,8200,0
|
|
20240701,202500,195000,8200,8200,8200,8200,0
|
|
20240701,202400,195000,8200,8200,8200,8200,0
|
|
20240701,202300,195000,8200,8200,8200,8200,0
|
|
20240701,202200,195000,8200,8200,8200,8200,0
|
|
20240701,202100,195000,8200,8200,8200,8200,0
|
|
20240701,202000,195000,8200,8200,8200,8200,0
|
|
20240701,201900,195000,8200,8200,8200,8200,0
|
|
20240701,201800,195000,8200,8200,8200,8200,0
|
|
20240701,201700,195000,8200,8200,8200,8200,0
|
|
20240701,201600,195000,8200,8200,8200,8200,0
|
|
20240701,201500,195000,8200,8200,8200,8200,0
|
|
20240701,201400,195000,8200,8200,8200,8200,0
|
|
20240701,201300,195000,8200,8200,8200,8200,0
|
|
20240701,201200,195000,8200,8200,8200,8200,0
|
|
20240701,201100,195000,8200,8200,8200,8200,0
|
|
20240701,201000,195000,8200,8200,8200,8200,0
|
|
20240701,200900,195000,8200,8000,8200,8000,10
|
|
20240701,200800,195000,8200,8200,8200,8200,0
|
|
20240701,200700,195000,8200,8200,8200,8200,0
|
|
20240701,200600,195000,8200,8200,8200,8200,0
|
|
20240701,200500,195000,8200,8200,8200,8200,0
|
|
20240701,200400,195000,8200,8200,8200,8200,0
|
|
20240701,200300,195000,8200,8200,8200,8200,0
|
|
20240701,200200,195000,8200,8200,8200,8200,0
|
|
20240701,200100,195000,8200,8200,8200,8200,0
|
|
20240701,200000,195000,8200,8200,8200,8200,0
|
|
20240701,195900,195000,8200,8200,8200,8200,0
|
|
20240701,195800,195000,8200,8200,8200,8200,0
|
|
20240701,195700,195000,8200,8200,8200,8200,0
|
|
20240701,195600,195000,8200,8200,8200,8200,0
|
|
20240701,195500,195000,8200,8200,8200,8200,0
|
|
20240701,195400,195000,8200,8200,8200,8200,0
|
|
20240701,195300,195000,8200,8200,8200,8200,0
|
|
20240701,195200,195000,8200,8200,8200,8200,0
|
|
20240701,195100,195000,8200,8200,8200,8200,0
|
|
20240701,195000,195000,8200,8200,8200,8200,0
|
|
20240701,194900,195000,8200,8200,8200,8200,0
|
|
20240701,194800,195000,8200,8200,8200,8200,0
|
|
20240701,194700,195000,8200,8200,8200,8200,0
|
|
20240701,194600,195000,8200,8200,8200,8200,0
|
|
20240701,194500,195000,8200,8200,8200,8200,0
|
|
20240701,194400,195000,8200,8200,8200,8200,0
|
|
20240701,194300,195000,8200,8200,8200,8200,0
|
|
20240701,194200,195000,8200,8200,8200,8200,0
|
|
20240701,194100,195000,8200,8200,8200,8200,0
|
|
20240701,194000,195000,8200,8200,8200,8200,0
|
|
20240701,193900,195000,8200,8000,8200,8000,10
|
|
20240701,193800,195000,8200,8200,8200,8200,0
|
|
20240701,193700,195000,8200,8200,8200,8200,0
|
|
20240701,193600,195000,8200,8200,8200,8200,0
|
|
20240701,193500,195000,8200,8200,8200,8200,0
|
|
20240701,193400,195000,8200,8200,8200,8200,0
|
|
20240701,193300,195000,8200,8200,8200,8200,0
|
|
20240701,193200,195000,8200,8200,8200,8200,0
|
|
20240701,193100,195000,8200,8200,8200,8200,0
|
|
20240701,193000,195000,8200,8200,8200,8200,0
|
|
20240701,192900,195000,8200,8200,8200,8200,0
|
|
20240701,192800,195000,8200,8200,8200,8200,0
|
|
20240701,192700,195000,8200,8200,8200,8200,0
|
|
20240701,192600,195000,8200,8200,8200,8200,0
|
|
20240701,192500,195000,8200,8200,8200,8200,0
|
|
20240701,192400,195000,8200,8200,8200,8200,0
|
|
20240701,192300,195000,8200,8200,8200,8200,0
|
|
20240701,192200,195000,8200,8200,8200,8200,0
|
|
20240701,192100,195000,8200,8200,8200,8200,0
|
|
20240701,192000,195000,8200,8200,8200,8200,0
|
|
20240701,191900,195000,8200,8200,8200,8200,0
|
|
20240701,191800,195000,8200,8200,8200,8200,0
|
|
20240701,191700,195000,8200,8200,8200,8200,0
|
|
20240701,191600,195000,8200,8200,8200,8200,0
|
|
20240701,191500,195000,8200,8200,8200,8200,0
|
|
20240701,191400,195000,8200,8200,8200,8200,0
|
|
20240701,191300,195000,8200,8200,8200,8200,0
|
|
20240701,191200,195000,8200,8200,8200,8200,0
|
|
20240701,191100,195000,8200,8200,8200,8200,0
|
|
20240701,191000,195000,8200,8200,8200,8200,0
|
|
20240701,190900,195000,8200,8000,8200,8000,10
|
|
20240701,190800,195000,8200,8200,8200,8200,0
|
|
20240701,190700,195000,8200,8200,8200,8200,0
|
|
20240701,190600,195000,8200,8200,8200,8200,0
|
|
20240701,190500,195000,8200,8200,8200,8200,0
|
|
20240701,190400,195000,8200,8200,8200,8200,0
|
|
20240701,190300,195000,8200,8200,8200,8200,0
|
|
20240701,190200,195000,8200,8200,8200,8200,0
|
|
20240701,190100,195000,8200,8200,8200,8200,0
|
|
20240701,190000,195000,8200,8200,8200,8200,0
|
|
20240701,185900,195000,8200,8200,8200,8200,0
|
|
20240701,185800,195000,8200,8200,8200,8200,0
|
|
20240701,185700,195000,8200,8200,8200,8200,0
|
|
20240701,185600,195000,8200,8200,8200,8200,0
|
|
20240701,185500,195000,8200,8200,8200,8200,0
|
|
20240701,185400,195000,8200,8200,8200,8200,0
|
|
20240701,185300,195000,8200,8200,8200,8200,0
|
|
20240701,185200,195000,8200,8200,8200,8200,0
|
|
20240701,185100,195000,8200,8200,8200,8200,0
|
|
20240701,185000,195000,8200,8200,8200,8200,0
|
|
20240701,184900,195000,8200,8200,8200,8200,0
|
|
20240701,184800,195000,8200,8200,8200,8200,0
|
|
20240701,184700,195000,8200,8200,8200,8200,0
|
|
20240701,184600,195000,8200,8200,8200,8200,0
|
|
20240701,184500,195000,8200,8200,8200,8200,0
|
|
20240701,184400,195000,8200,8200,8200,8200,0
|
|
20240701,184300,195000,8200,8200,8200,8200,0
|
|
20240701,184200,195000,8200,8200,8200,8200,0
|
|
20240701,184100,195000,8200,8200,8200,8200,0
|
|
20240701,184000,195000,8200,8200,8200,8200,0
|
|
20240701,183900,195000,8200,8000,8200,8000,10
|
|
20240701,183800,195000,8200,8200,8200,8200,0
|
|
20240701,183700,195000,8200,8200,8200,8200,0
|
|
20240701,183600,195000,8200,8200,8200,8200,0
|
|
20240701,183500,195000,8200,8200,8200,8200,0
|
|
20240701,183400,195000,8200,8200,8200,8200,0
|
|
20240701,183300,195000,8200,8200,8200,8200,0
|
|
20240701,183200,195000,8200,8200,8200,8200,0
|
|
20240701,183100,195000,8200,8200,8200,8200,0
|
|
20240701,183000,195000,8200,8200,8200,8200,0
|
|
20240701,182900,195000,8200,8200,8200,8200,0
|
|
20240701,182800,195000,8200,8200,8200,8200,0
|
|
20240701,182700,195000,8200,8200,8200,8200,0
|
|
20240701,182600,195000,8200,8200,8200,8200,0
|
|
20240701,182500,195000,8200,8200,8200,8200,0
|
|
20240701,182400,195000,8200,8200,8200,8200,0
|
|
20240701,182300,195000,8200,8200,8200,8200,0
|
|
20240701,182200,195000,8200,8200,8200,8200,0
|
|
20240701,182100,195000,8200,8200,8200,8200,0
|
|
20240701,182000,195000,8200,8200,8200,8200,0
|
|
20240701,181900,195000,8200,8200,8200,8200,0
|
|
20240701,181800,195000,8200,8200,8200,8200,0
|
|
20240701,181700,195000,8200,8200,8200,8200,0
|
|
20240701,181600,195000,8200,8200,8200,8200,0
|
|
20240701,181500,195000,8200,8200,8200,8200,0
|
|
20240701,181400,195000,8200,8200,8200,8200,0
|
|
20240701,181300,195000,8200,8200,8200,8200,0
|
|
20240701,181200,195000,8200,8200,8200,8200,0
|
|
20240701,181100,195000,8200,8200,8200,8200,0
|
|
20240701,181000,195000,8200,8200,8200,8200,0
|
|
20240701,180900,195000,8200,8000,8200,8000,10
|
|
20240701,180800,195000,8200,8200,8200,8200,0
|
|
20240701,180700,195000,8200,8200,8200,8200,0
|
|
20240701,180600,195000,8200,8200,8200,8200,0
|
|
20240701,180500,195000,8200,8200,8200,8200,0
|
|
20240701,180400,195000,8200,8200,8200,8200,0
|
|
20240701,180300,195000,8200,8200,8200,8200,0
|
|
20240701,180200,195000,8200,8200,8200,8200,0
|
|
20240701,180100,195000,8200,8200,8200,8200,0
|
|
20240701,180000,195000,8200,8200,8200,8200,0
|
|
20240701,175900,195000,8200,8200,8200,8200,0
|
|
20240701,175800,195000,8200,8200,8200,8200,0
|
|
20240701,175700,195000,8200,8200,8200,8200,0
|
|
20240701,175600,195000,8200,8200,8200,8200,0
|
|
20240701,175500,195000,8200,8200,8200,8200,0
|
|
20240701,175400,195000,8200,8200,8200,8200,0
|
|
20240701,175300,195000,8200,8200,8200,8200,0
|
|
20240701,175200,195000,8200,8200,8200,8200,0
|
|
20240701,175100,195000,8200,8200,8200,8200,0
|
|
20240701,175000,195000,8200,8200,8200,8200,0
|
|
20240701,174900,195000,8200,8200,8200,8200,0
|
|
20240701,174800,195000,8200,8200,8200,8200,0
|
|
20240701,174700,195000,8200,8200,8200,8200,0
|
|
20240701,174600,195000,8200,8200,8200,8200,0
|
|
20240701,174500,195000,8200,8200,8200,8200,0
|
|
20240701,174400,195000,8200,8200,8200,8200,0
|
|
20240701,174300,195000,8200,8200,8200,8200,0
|
|
20240701,174200,195000,8200,8200,8200,8200,0
|
|
20240701,174100,195000,8200,8200,8200,8200,0
|
|
20240701,174000,195000,8200,8200,8200,8200,0
|
|
20240701,173900,195000,8200,8000,8200,8000,10
|
|
20240701,173800,195000,8200,8200,8200,8200,0
|
|
20240701,173700,195000,8200,8200,8200,8200,0
|
|
20240701,173600,195000,8200,8200,8200,8200,0
|
|
20240701,173500,195000,8200,8200,8200,8200,0
|
|
20240701,173400,195000,8200,8200,8200,8200,0
|
|
20240701,173300,195000,8200,8200,8200,8200,0
|
|
20240701,173200,195000,8200,8200,8200,8200,0
|
|
20240701,173100,195000,8200,8200,8200,8200,0
|
|
20240701,173000,195000,8200,8200,8200,8200,0
|
|
20240701,172900,195000,8200,8200,8200,8200,0
|
|
20240701,172800,195000,8200,8200,8200,8200,0
|
|
20240701,172700,195000,8200,8200,8200,8200,0
|
|
20240701,172600,195000,8200,8200,8200,8200,0
|
|
20240701,172500,195000,8200,8200,8200,8200,0
|
|
20240701,172400,195000,8200,8200,8200,8200,0
|
|
20240701,172300,195000,8200,8200,8200,8200,0
|
|
20240701,172200,195000,8200,8200,8200,8200,0
|
|
20240701,172100,195000,8200,8200,8200,8200,0
|
|
20240701,172000,195000,8200,8200,8200,8200,0
|
|
20240701,171900,195000,8200,8200,8200,8200,0
|
|
20240701,171800,195000,8200,8200,8200,8200,0
|
|
20240701,171700,195000,8200,8200,8200,8200,0
|
|
20240701,171600,195000,8200,8200,8200,8200,0
|
|
20240701,171500,195000,8200,8200,8200,8200,0
|
|
20240701,171400,195000,8200,8200,8200,8200,0
|
|
20240701,171300,195000,8200,8200,8200,8200,0
|
|
20240701,171200,195000,8200,8200,8200,8200,0
|
|
20240701,171100,195000,8200,8200,8200,8200,0
|
|
20240701,171000,195000,8200,8200,8200,8200,0
|
|
20240701,170900,195000,8200,8000,8200,8000,10
|
|
20240701,170800,195000,8200,8200,8200,8200,0
|
|
20240701,170700,195000,8200,8200,8200,8200,0
|
|
20240701,170600,195000,8200,8200,8200,8200,0
|
|
20240701,170500,195000,8200,8200,8200,8200,0
|
|
20240701,170400,195000,8200,8200,8200,8200,0
|
|
20240701,170300,195000,8200,8200,8200,8200,0
|
|
20240701,170200,195000,8200,8200,8200,8200,0
|
|
20240701,170100,195000,8200,8200,8200,8200,0
|
|
20240701,170000,195000,8200,8200,8200,8200,0
|
|
20240701,165900,195000,8200,8200,8200,8200,0
|
|
20240701,165800,195000,8200,8200,8200,8200,0
|
|
20240701,165700,195000,8200,8200,8200,8200,0
|
|
20240701,165600,195000,8200,8200,8200,8200,0
|
|
20240701,165500,195000,8200,8200,8200,8200,0
|
|
20240701,165400,195000,8200,8200,8200,8200,0
|
|
20240701,165300,195000,8200,8200,8200,8200,0
|
|
20240701,165200,195000,8200,8200,8200,8200,0
|
|
20240701,165100,195000,8200,8200,8200,8200,0
|
|
20240701,165000,195000,8200,8200,8200,8200,0
|
|
20240701,164900,195000,8200,8200,8200,8200,0
|
|
20240701,164800,195000,8200,8200,8200,8200,0
|
|
20240701,164700,195000,8200,8200,8200,8200,0
|
|
20240701,164600,195000,8200,8200,8200,8200,0
|
|
20240701,164500,195000,8200,8200,8200,8200,0
|
|
20240701,164400,195000,8200,8200,8200,8200,0
|
|
20240701,164300,195000,8200,8200,8200,8200,0
|
|
20240701,164200,195000,8200,8200,8200,8200,0
|
|
20240701,164100,195000,8200,8200,8200,8200,0
|
|
20240701,164000,195000,8200,8200,8200,8200,0
|
|
20240701,163900,195000,8200,8000,8200,8000,10
|
|
20240701,163800,195000,8200,8200,8200,8200,0
|
|
20240701,163700,195000,8200,8200,8200,8200,0
|
|
20240701,163600,195000,8200,8200,8200,8200,0
|
|
20240701,163500,195000,8200,8200,8200,8200,0
|
|
20240701,163400,195000,8200,8200,8200,8200,0
|
|
20240701,163300,195000,8200,8200,8200,8200,0
|
|
20240701,163200,195000,8200,8200,8200,8200,0
|
|
20240701,163100,195000,8200,8200,8200,8200,0
|
|
20240701,163000,195000,8200,8200,8200,8200,0
|
|
20240701,162900,195000,8200,8200,8200,8200,0
|
|
20240701,162800,195000,8200,8200,8200,8200,0
|
|
20240701,162700,195000,8200,8200,8200,8200,0
|
|
20240701,162600,195000,8200,8200,8200,8200,0
|
|
20240701,162500,195000,8200,8200,8200,8200,0
|
|
20240701,162400,195000,8200,8200,8200,8200,0
|
|
20240701,162300,195000,8200,8200,8200,8200,0
|
|
20240701,162200,195000,8200,8200,8200,8200,0
|
|
20240701,162100,195000,8200,8200,8200,8200,0
|
|
20240701,162000,195000,8200,8200,8200,8200,0
|
|
20240701,161900,195000,8200,8200,8200,8200,0
|
|
20240701,161800,195000,8200,8200,8200,8200,0
|
|
20240701,161700,195000,8200,8200,8200,8200,0
|
|
20240701,161600,195000,8200,8200,8200,8200,0
|
|
20240701,161500,195000,8200,8200,8200,8200,0
|
|
20240701,161400,195000,8200,8200,8200,8200,0
|
|
20240701,161300,195000,8200,8200,8200,8200,0
|
|
20240701,161200,195000,8200,8200,8200,8200,0
|
|
20240701,161100,195000,8200,8200,8200,8200,0
|
|
20240701,161000,195000,8200,8200,8200,8200,0
|
|
20240701,160900,195000,8200,8000,8200,8000,10
|
|
20240701,160800,195000,8200,8200,8200,8200,0
|
|
20240701,160700,195000,8200,8200,8200,8200,0
|
|
20240701,160600,195000,8200,8200,8200,8200,0
|
|
20240701,160500,195000,8200,8200,8200,8200,0
|
|
20240701,160400,195000,8200,8200,8200,8200,0
|
|
20240701,160300,195000,8200,8200,8200,8200,0
|
|
20240701,160200,195000,8200,8200,8200,8200,0
|
|
20240701,160100,195000,8200,8200,8200,8200,0
|
|
20240701,160000,195000,8200,8200,8200,8200,0
|
|
20240701,155900,195000,8200,8200,8200,8200,0
|
|
20240701,155800,195000,8200,8200,8200,8200,0
|
|
20240701,155700,195000,8200,8200,8200,8200,0
|
|
20240701,155600,195000,8200,8200,8200,8200,0
|
|
20240701,155500,195000,8200,8200,8200,8200,0
|
|
20240701,155400,195000,8200,8200,8200,8200,0
|
|
20240701,155300,195000,8200,8200,8200,8200,0
|
|
20240701,155200,195000,8200,8200,8200,8200,0
|
|
20240701,155100,195000,8200,8200,8200,8200,0
|
|
20240701,155000,195000,8200,8200,8200,8200,0
|
|
20240701,154900,195000,8200,8200,8200,8200,0
|
|
20240701,154800,195000,8200,8200,8200,8200,0
|
|
20240701,154700,195000,8200,8200,8200,8200,0
|
|
20240701,154600,195000,8200,8200,8200,8200,0
|
|
20240701,154500,195000,8200,8200,8200,8200,0
|
|
20240701,154400,195000,8200,8200,8200,8200,0
|
|
20240701,154300,195000,8200,8200,8200,8200,0
|
|
20240701,154200,195000,8200,8200,8200,8200,0
|
|
20240701,154100,195000,8200,8200,8200,8200,0
|
|
20240701,154000,195000,8200,8200,8200,8200,0
|
|
20240701,153900,195000,8200,8000,8200,8000,10
|
|
20240701,153800,195000,8200,8200,8200,8200,0
|
|
20240701,153700,195000,8200,8200,8200,8200,0
|
|
20240701,153600,195000,8200,8200,8200,8200,0
|
|
20240701,153500,195000,8200,8200,8200,8200,0
|
|
20240701,153400,195000,8200,8200,8200,8200,0
|
|
20240701,153300,195000,8200,8200,8200,8200,0
|
|
20240701,153200,195000,8200,8200,8200,8200,0
|
|
20240701,153100,195000,8200,8200,8200,8200,0
|
|
20240701,153000,195000,8200,8200,8200,8200,0
|
|
20240701,152900,195000,8200,8200,8200,8200,0
|
|
20240701,152800,195000,8200,8200,8200,8200,0
|
|
20240701,152700,195000,8200,8200,8200,8200,0
|
|
20240701,152600,195000,8200,8200,8200,8200,0
|
|
20240701,152500,195000,8200,8200,8200,8200,0
|
|
20240701,152400,195000,8200,8200,8200,8200,0
|
|
20240701,152300,195000,8200,8200,8200,8200,0
|
|
20240701,152200,195000,8200,8200,8200,8200,0
|
|
20240701,152100,195000,8200,8200,8200,8200,0
|
|
20240701,152000,195000,8200,8200,8200,8200,0
|
|
20240701,151900,195000,8200,8200,8200,8200,0
|
|
20240701,151800,195000,8200,8200,8200,8200,0
|
|
20240701,151700,195000,8200,8200,8200,8200,0
|
|
20240701,151600,195000,8200,8200,8200,8200,0
|
|
20240701,151500,195000,8200,8200,8200,8200,0
|
|
20240701,151400,195000,8200,8200,8200,8200,0
|
|
20240701,151300,195000,8200,8200,8200,8200,0
|
|
20240701,151200,195000,8200,8200,8200,8200,0
|
|
20240701,151100,195000,8200,8200,8200,8200,0
|
|
20240701,151000,195000,8200,8200,8200,8200,0
|
|
20240701,150900,195000,8200,8200,8200,8200,0
|
|
20240701,150800,195000,8200,8200,8200,8200,0
|
|
20240701,150700,195000,8200,8200,8200,8200,0
|
|
20240701,150600,195000,8200,8200,8200,8200,0
|
|
20240701,150500,195000,8200,8200,8200,8200,0
|
|
20240701,150400,195000,8200,8200,8200,8200,0
|
|
20240701,150300,195000,8200,8200,8200,8200,0
|
|
20240701,150200,195000,8200,8200,8200,8200,0
|
|
20240701,150100,195000,8200,8200,8200,8200,0
|
|
20240701,150000,195000,8200,8200,8200,8200,0
|
|
20240701,145900,195000,8200,8200,8200,8200,0
|
|
20240701,145800,195000,8200,8200,8200,8200,0
|
|
20240701,145700,195000,8200,8200,8200,8200,0
|
|
20240701,145600,195000,8200,8200,8200,8200,0
|
|
20240701,145500,195000,8200,8200,8200,8200,0
|
|
20240701,145400,195000,8200,8200,8200,8200,0
|
|
20240701,145300,195000,8200,8200,8200,8200,0
|
|
20240701,145200,195000,8200,8200,8200,8200,0
|
|
20240701,145100,195000,8200,8200,8200,8200,0
|
|
20240701,145000,195000,8200,8200,8200,8200,0
|
|
20240701,144900,195000,8200,8200,8200,8200,0
|
|
20240701,144800,195000,8200,8200,8200,8200,0
|
|
20240701,144700,195000,8200,8200,8200,8200,0
|
|
20240701,144600,195000,8200,8200,8200,8200,0
|
|
20240701,144500,195000,8200,8200,8200,8200,0
|
|
20240701,144400,195000,8200,8200,8200,8200,0
|
|
20240701,144300,195000,8200,8200,8200,8200,0
|
|
20240701,144200,195000,8200,8200,8200,8200,0
|
|
20240701,144100,195000,8200,8200,8200,8200,0
|
|
20240701,144000,195000,8200,8200,8200,8200,0
|
|
20240701,143900,195000,8200,8200,8200,8200,0
|
|
20240701,143800,195000,8200,8200,8200,8200,0
|
|
20240701,143700,195000,8200,8200,8200,8200,0
|
|
20240701,143600,195000,8200,8200,8200,8200,0
|
|
20240701,143500,195000,8200,8200,8200,8200,0
|
|
20240701,143400,195000,8200,8200,8200,8200,0
|
|
20240701,143300,195000,8200,8200,8200,8200,0
|
|
20240701,143200,195000,8200,8200,8200,8200,0
|
|
20240701,143100,195000,8200,8200,8200,8200,0
|
|
20240701,143000,195000,8200,8200,8200,8200,0
|
|
20240701,142900,195000,8200,8200,8200,8200,0
|
|
20240701,142800,195000,8200,8200,8200,8200,0
|
|
20240701,142700,195000,8200,8200,8200,8200,0
|
|
20240701,142600,195000,8200,8200,8200,8200,0
|
|
20240701,142500,195000,8200,8200,8200,8200,0
|
|
20240701,142400,195000,8200,8200,8200,8200,0
|
|
20240701,142300,195000,8200,8200,8200,8200,0
|
|
20240701,142200,195000,8200,8200,8200,8200,0
|
|
20240701,142100,195000,8200,8200,8200,8200,0
|
|
20240701,142000,195000,8200,8200,8200,8200,0
|
|
20240701,141900,195000,8200,8200,8200,8200,0
|
|
20240701,141800,195000,8200,8200,8200,8200,0
|
|
20240701,141700,195000,8200,8200,8200,8200,0
|
|
20240701,141600,195000,8200,8200,8200,8200,0
|
|
20240701,141500,195000,8200,8200,8200,8200,0
|
|
20240701,141400,195000,8200,8200,8200,8200,0
|
|
20240701,141300,195000,8200,8200,8200,8200,0
|
|
20240701,141200,195000,8200,8200,8200,8200,0
|
|
20240701,141100,195000,8200,8200,8200,8200,0
|
|
20240701,141000,195000,8200,8200,8200,8200,0
|
|
20240701,140900,195000,8200,8200,8200,8200,0
|
|
20240701,140800,195000,8200,8200,8200,8200,0
|
|
20240701,140700,195000,8200,8200,8200,8200,0
|
|
20240701,140600,195000,8200,8200,8200,8200,0
|
|
20240701,140500,195000,8200,8200,8200,8200,0
|
|
20240701,140400,195000,8200,8200,8200,8200,0
|
|
20240701,140300,195000,8200,8200,8200,8200,0
|
|
20240701,140200,195000,8200,8200,8200,8200,0
|
|
20240701,140100,195000,8200,8200,8200,8200,0
|
|
20240701,140000,195000,8200,8200,8200,8200,0
|
|
20240701,135900,195000,8200,8200,8200,8200,0
|
|
20240701,135800,195000,8200,8200,8200,8200,0
|
|
20240701,135700,195000,8200,8200,8200,8200,0
|
|
20240701,135600,195000,8200,8200,8200,8200,0
|
|
20240701,135500,195000,8200,8200,8200,8200,0
|
|
20240701,135400,195000,8200,8200,8200,8200,0
|
|
20240701,135300,195000,8200,8200,8200,8200,0
|
|
20240701,135200,195000,8200,8200,8200,8200,0
|
|
20240701,135100,195000,8200,8200,8200,8200,0
|
|
20240701,135000,195000,8200,8200,8200,8200,0
|
|
20240701,134900,195000,8200,8200,8200,8200,0
|
|
20240701,134800,195000,8200,8200,8200,8200,0
|
|
20240701,134700,195000,8200,8200,8200,8200,0
|
|
20240701,134600,195000,8200,8200,8200,8200,0
|
|
20240701,134500,195000,8200,8200,8200,8200,0
|
|
20240701,134400,195000,8200,8200,8200,8200,0
|
|
20240701,134300,195000,8200,8200,8200,8200,0
|
|
20240701,134200,195000,8200,8200,8200,8200,0
|
|
20240701,134100,195000,8200,8200,8200,8200,0
|
|
20240701,134000,195000,8200,8200,8200,8200,0
|
|
20240701,133900,195000,8200,8200,8200,8200,0
|
|
20240701,133800,195000,8200,8200,8200,8200,0
|
|
20240701,133700,195000,8200,8200,8200,8200,0
|
|
20240701,133600,195000,8200,8200,8200,8200,0
|
|
20240701,133500,195000,8200,8200,8200,8200,0
|
|
20240701,133400,195000,8200,8200,8200,8200,0
|
|
20240701,133300,195000,8200,8200,8200,8200,0
|
|
20240701,133200,195000,8200,8200,8200,8200,0
|
|
20240701,133100,195000,8200,8200,8200,8200,0
|
|
20240701,133000,195000,8200,8200,8200,8200,0
|
|
20240701,132900,195000,8200,8200,8200,8200,0
|
|
20240701,132800,195000,8200,8200,8200,8200,0
|
|
20240701,132700,195000,8200,8200,8200,8200,0
|
|
20240701,132600,195000,8200,8200,8200,8200,0
|
|
20240701,132500,195000,8200,8200,8200,8200,0
|
|
20240701,132400,195000,8200,8200,8200,8200,0
|
|
20240701,132300,195000,8200,8200,8200,8200,0
|
|
20240701,132200,195000,8200,8200,8200,8200,0
|
|
20240701,132100,195000,8200,8200,8200,8200,0
|
|
20240701,132000,195000,8200,8200,8200,8200,0
|
|
20240701,131900,195000,8200,8200,8200,8200,0
|
|
20240701,131800,195000,8200,8200,8200,8200,0
|
|
20240701,131700,195000,8200,8200,8200,8200,0
|
|
20240701,131600,195000,8200,8200,8200,8200,0
|
|
20240701,131500,195000,8200,8200,8200,8200,0
|
|
20240701,131400,195000,8200,8200,8200,8200,0
|
|
20240701,131300,195000,8200,8200,8200,8200,0
|
|
20240701,131200,195000,8200,8200,8200,8200,0
|
|
20240701,131100,195000,8200,8200,8200,8200,0
|
|
20240701,131000,195000,8200,8200,8200,8200,0
|
|
20240701,130900,195000,8200,8200,8200,8200,0
|
|
20240701,130800,195000,8200,8200,8200,8200,0
|
|
20240701,130700,195000,8200,8200,8200,8200,0
|
|
20240701,130600,195000,8200,8200,8200,8200,0
|
|
20240701,130500,195000,8200,8200,8200,8200,0
|
|
20240701,130400,195000,8200,8200,8200,8200,0
|
|
20240701,130300,195000,8200,8200,8200,8200,0
|
|
20240701,130200,195000,8200,8200,8200,8200,0
|
|
20240701,130100,195000,8200,8200,8200,8200,0
|
|
20240701,130000,195000,8200,8200,8200,8200,0
|
|
20240701,125900,195000,8200,8200,8200,8200,0
|
|
20240701,125800,195000,8200,8200,8200,8200,0
|
|
20240701,125700,195000,8200,8200,8200,8200,0
|
|
20240701,125600,195000,8200,8200,8200,8200,0
|
|
20240701,125500,195000,8200,8200,8200,8200,0
|
|
20240701,125400,195000,8200,8200,8200,8200,0
|
|
20240701,125300,195000,8200,8200,8200,8200,0
|
|
20240701,125200,195000,8200,8200,8200,8200,0
|
|
20240701,125100,195000,8200,8200,8200,8200,0
|
|
20240701,125000,195000,8200,8200,8200,8200,0
|
|
20240701,124900,195000,8200,8200,8200,8200,0
|
|
20240701,124800,195000,8200,8200,8200,8200,0
|
|
20240701,124700,195000,8200,8200,8200,8200,0
|
|
20240701,124600,195000,8200,8200,8200,8200,0
|
|
20240701,124500,195000,8200,8200,8200,8200,0
|
|
20240701,124400,195000,8200,8200,8200,8200,0
|
|
20240701,124300,195000,8200,8200,8200,8200,0
|
|
20240701,124200,195000,8200,8200,8200,8200,0
|
|
20240701,124100,195000,8200,8200,8200,8200,0
|
|
20240701,124000,195000,8200,8200,8200,8200,0
|
|
20240701,123900,195000,8200,8200,8200,8200,0
|
|
20240701,123800,195000,8200,8200,8200,8200,0
|
|
20240701,123700,195000,8200,8200,8200,8200,0
|
|
20240701,123600,195000,8200,8200,8200,8200,0
|
|
20240701,123500,195000,8200,8200,8200,8200,0
|
|
20240701,123400,195000,8200,8200,8200,8200,0
|
|
20240701,123300,195000,8200,8200,8200,8200,0
|
|
20240701,123200,195000,8200,8200,8200,8200,0
|
|
20240701,123100,195000,8200,8200,8200,8200,0
|
|
20240701,123000,195000,8200,8200,8200,8200,0
|
|
20240701,122900,195000,8200,8200,8200,8200,0
|
|
20240701,122800,195000,8200,8200,8200,8200,0
|
|
20240701,122700,195000,8200,8200,8200,8200,0
|
|
20240701,122600,195000,8200,8200,8200,8200,0
|
|
20240701,122500,195000,8200,8200,8200,8200,0
|
|
20240701,122400,195000,8200,8200,8200,8200,0
|
|
20240701,122300,195000,8200,8200,8200,8200,0
|
|
20240701,122200,195000,8200,8200,8200,8200,0
|
|
20240701,122100,195000,8200,8200,8200,8200,0
|
|
20240701,122000,195000,8200,8200,8200,8200,0
|
|
20240701,121900,195000,8200,8200,8200,8200,0
|
|
20240701,121800,195000,8200,8200,8200,8200,0
|
|
20240701,121700,195000,8200,8200,8200,8200,0
|
|
20240701,121600,195000,8200,8200,8200,8200,0
|
|
20240701,121500,195000,8200,8200,8200,8200,0
|
|
20240701,121400,195000,8200,8200,8200,8200,0
|
|
20240701,121300,195000,8200,8200,8200,8200,0
|
|
20240701,121200,195000,8200,8200,8200,8200,0
|
|
20240701,121100,195000,8200,8200,8200,8200,0
|
|
20240701,121000,195000,8200,8200,8200,8200,0
|
|
20240701,120900,195000,8200,8200,8200,8200,0
|
|
20240701,120800,195000,8200,8200,8200,8200,0
|
|
20240701,120700,195000,8200,8200,8200,8200,0
|
|
20240701,120600,195000,8200,8200,8200,8200,0
|
|
20240701,120500,195000,8200,8200,8200,8200,0
|
|
20240701,120400,195000,8200,8200,8200,8200,0
|
|
20240701,120300,195000,8200,8200,8200,8200,0
|
|
20240701,120200,195000,8200,8200,8200,8200,0
|
|
20240701,120100,195000,8200,8200,8200,8200,0
|
|
20240701,120000,195000,8200,8200,8200,8200,0
|
|
20240701,115900,195000,8200,8200,8200,8200,0
|
|
20240701,115800,195000,8200,8200,8200,8200,0
|
|
20240701,115700,195000,8200,8200,8200,8200,0
|
|
20240701,115600,195000,8200,8200,8200,8200,0
|
|
20240701,115500,195000,8200,8200,8200,8200,0
|
|
20240701,115400,195000,8200,8200,8200,8200,0
|
|
20240701,115300,195000,8200,8200,8200,8200,0
|
|
20240701,115200,195000,8200,8200,8200,8200,0
|
|
20240701,115100,195000,8200,8200,8200,8200,0
|
|
20240701,115000,195000,8200,8200,8200,8200,0
|
|
20240701,114900,195000,8200,8200,8200,8200,0
|
|
20240701,114800,195000,8200,8200,8200,8200,0
|
|
20240701,114700,195000,8200,8200,8200,8200,0
|
|
20240701,114600,195000,8200,8200,8200,8200,0
|
|
20240701,114500,195000,8200,8200,8200,8200,0
|
|
20240701,114400,195000,8200,8200,8200,8200,0
|
|
20240701,114300,195000,8200,8200,8200,8200,0
|
|
20240701,114200,195000,8200,8200,8200,8200,0
|
|
20240701,114100,195000,8200,8200,8200,8200,0
|
|
20240701,114000,195000,8200,8200,8200,8200,0
|
|
20240701,113900,195000,8200,8200,8200,8200,0
|
|
20240701,113800,195000,8200,8200,8200,8200,0
|
|
20240701,113700,195000,8200,8200,8200,8200,0
|
|
20240701,113600,195000,8200,8200,8200,8200,0
|
|
20240701,113500,195000,8200,8200,8200,8200,0
|
|
20240701,113400,195000,8200,8200,8200,8200,0
|
|
20240701,113300,195000,8200,8200,8200,8200,0
|
|
20240701,113200,195000,8200,8200,8200,8200,0
|
|
20240701,113100,195000,8200,8200,8200,8200,0
|
|
20240701,113000,195000,8200,8200,8200,8200,0
|
|
20240701,112900,195000,8200,8200,8200,8200,0
|
|
20240701,112800,195000,8200,8200,8200,8200,0
|
|
20240701,112700,195000,8200,8200,8200,8200,0
|
|
20240701,112600,195000,8200,8200,8200,8200,0
|
|
20240701,112500,195000,8200,8200,8200,8200,0
|
|
20240701,112400,195000,8200,8200,8200,8200,0
|
|
20240701,112300,195000,8200,8200,8200,8200,0
|
|
20240701,112200,195000,8200,8200,8200,8200,0
|
|
20240701,112100,195000,8200,8200,8200,8200,0
|
|
20240701,112000,195000,8200,8200,8200,8200,0
|
|
20240701,111900,195000,8200,8200,8200,8200,0
|
|
20240701,111800,195000,8200,8200,8200,8200,0
|
|
20240701,111700,195000,8200,8200,8200,8200,0
|
|
20240701,111600,195000,8200,8200,8200,8200,0
|
|
20240701,111500,195000,8200,8200,8200,8200,0
|
|
20240701,111400,195000,8200,8200,8200,8200,0
|
|
20240701,111300,195000,8200,8200,8200,8200,0
|
|
20240701,111200,195000,8200,8200,8200,8200,0
|
|
20240701,111100,195000,8200,8200,8200,8200,0
|
|
20240701,111000,195000,8200,8200,8200,8200,0
|
|
20240701,110900,195000,8200,8200,8200,8200,0
|
|
20240701,110800,195000,8200,8200,8200,8200,0
|
|
20240701,110700,195000,8200,8200,8200,8200,0
|
|
20240701,110600,195000,8200,8200,8200,8200,0
|
|
20240701,110500,195000,8200,8200,8200,8200,0
|
|
20240701,110400,195000,8200,8200,8200,8200,0
|
|
20240701,110300,195000,8200,8200,8200,8200,0
|
|
20240701,110200,195000,8200,8200,8200,8200,0
|
|
20240701,110100,195000,8200,8200,8200,8200,0
|
|
20240701,110000,195000,8200,8200,8200,8200,0
|
|
20240701,105900,195000,8200,8200,8200,8200,0
|
|
20240701,105800,195000,8200,8200,8200,8200,0
|
|
20240701,105700,195000,8200,8200,8200,8200,0
|
|
20240701,105600,195000,8200,8200,8200,8200,0
|
|
20240701,105500,195000,8200,8200,8200,8200,0
|
|
20240701,105400,195000,8200,8200,8200,8200,0
|
|
20240701,105300,195000,8200,8200,8200,8200,0
|
|
20240701,105200,195000,8200,8200,8200,8200,0
|
|
20240701,105100,195000,8200,8200,8200,8200,0
|
|
20240701,105000,195000,8200,8200,8200,8200,0
|
|
20240701,104900,195000,8200,8200,8200,8200,0
|
|
20240701,104800,195000,8200,8200,8200,8200,0
|
|
20240701,104700,195000,8200,8200,8200,8200,0
|
|
20240701,104600,195000,8200,8200,8200,8200,0
|
|
20240701,104500,195000,8200,8200,8200,8200,0
|
|
20240701,104400,195000,8200,8200,8200,8200,0
|
|
20240701,104300,195000,8200,8200,8200,8200,0
|
|
20240701,104200,195000,8200,8200,8200,8200,0
|
|
20240701,104100,195000,8200,8200,8200,8200,0
|
|
20240701,104000,195000,8200,8200,8200,8200,0
|
|
20240701,103900,195000,8200,8200,8200,8200,0
|
|
20240701,103800,195000,8200,8200,8200,8200,0
|
|
20240701,103700,195000,8200,8200,8200,8200,0
|
|
20240701,103600,195000,8200,8200,8200,8200,0
|
|
20240701,103500,195000,8200,8200,8200,8200,0
|
|
20240701,103400,195000,8200,8200,8200,8200,0
|
|
20240701,103300,195000,8200,8200,8200,8200,0
|
|
20240701,103200,195000,8200,8200,8200,8200,0
|
|
20240701,103100,195000,8200,8200,8200,8200,0
|
|
20240701,103000,195000,8200,8200,8200,8200,0
|
|
20240701,102900,195000,8200,8200,8200,8200,0
|
|
20240701,102800,195000,8200,8200,8200,8200,0
|
|
20240701,102700,195000,8200,8200,8200,8200,0
|
|
20240701,102600,195000,8200,8200,8200,8200,0
|
|
20240701,102500,195000,8200,8200,8200,8200,0
|
|
20240701,102400,195000,8200,8200,8200,8200,0
|
|
20240701,102300,195000,8200,8200,8200,8200,0
|
|
20240701,102200,195000,8200,8200,8200,8200,0
|
|
20240701,102100,195000,8200,8200,8200,8200,0
|
|
20240701,102000,195000,8200,8200,8200,8200,0
|
|
20240701,101900,195000,8200,8200,8200,8200,0
|
|
20240701,101800,195000,8200,8200,8200,8200,0
|
|
20240701,101700,195000,8200,8200,8200,8200,0
|
|
20240701,101600,195000,8200,8200,8200,8200,0
|
|
20240701,101500,195000,8200,8200,8200,8200,0
|
|
20240701,101400,195000,8200,8200,8200,8200,0
|
|
20240701,101300,195000,8200,8200,8200,8200,0
|
|
20240701,101200,195000,8200,8200,8200,8200,0
|
|
20240701,101100,195000,8200,8200,8200,8200,0
|
|
20240701,101000,195000,8200,8200,8200,8200,0
|
|
20240701,100900,195000,8200,8200,8200,8200,0
|
|
20240701,100800,195000,8200,8200,8200,8200,0
|
|
20240701,100700,195000,8200,8200,8200,8200,0
|
|
20240701,100600,195000,8200,8200,8200,8200,0
|
|
20240701,100500,195000,8200,8200,8200,8200,0
|
|
20240701,100400,195000,8200,8200,8200,8200,0
|
|
20240701,100300,195000,8200,8200,8200,8200,0
|
|
20240701,100200,195000,8200,8200,8200,8200,0
|
|
20240701,100100,195000,8200,8200,8200,8200,0
|
|
20240701,100000,195000,8200,8200,8200,8200,0
|
|
20240701,095900,195000,8200,8200,8200,8200,0
|
|
20240701,095800,195000,8200,8200,8200,8200,0
|
|
20240701,095700,195000,8200,8200,8200,8200,0
|
|
20240701,095600,195000,8200,8200,8200,8200,0
|
|
20240701,095500,195000,8200,8200,8200,8200,0
|
|
20240701,095400,195000,8200,8200,8200,8200,0
|
|
20240701,095300,195000,8200,8200,8200,8200,0
|
|
20240701,095200,195000,8200,8200,8200,8200,0
|
|
20240701,095100,195000,8200,8200,8200,8200,0
|
|
20240701,095000,195000,8200,8200,8200,8200,0
|
|
20240701,094900,195000,8200,8200,8200,8200,0
|
|
20240701,094800,195000,8200,8200,8200,8200,0
|
|
20240701,094700,195000,8200,8200,8200,8200,0
|
|
20240701,094600,195000,8200,8200,8200,8200,0
|
|
20240701,094500,195000,8200,8200,8200,8200,0
|
|
20240701,094400,195000,8200,8200,8200,8200,0
|
|
20240701,094300,195000,8200,8200,8200,8200,0
|
|
20240701,094200,195000,8200,8200,8200,8200,0
|
|
20240701,094100,195000,8200,8200,8200,8200,0
|
|
20240701,094000,195000,8200,8200,8200,8200,0
|
|
20240701,093900,195000,8200,8200,8200,8200,0
|
|
20240701,093800,195000,8200,8200,8200,8200,0
|
|
20240701,093700,195000,8200,8200,8200,8200,0
|
|
20240701,093600,195000,8200,8200,8200,8200,0
|
|
20240701,093500,195000,8200,8200,8200,8200,0
|
|
20240701,093400,195000,8200,8200,8200,8200,0
|
|
20240701,093300,195000,8200,8200,8200,8200,0
|
|
20240701,093200,195000,8200,8200,8200,8200,0
|
|
20240701,093100,195000,8200,8200,8200,8200,0
|
|
20240701,093000,195000,8200,8200,8200,8200,0
|
|
20240701,092900,195000,8200,8200,8200,8200,0
|
|
20240701,092800,195000,8200,8200,8200,8200,0
|
|
20240701,092700,195000,8200,8200,8200,8200,0
|
|
20240701,092600,195000,8200,8200,8200,8200,0
|
|
20240701,092500,195000,8200,8200,8200,8200,0
|
|
20240701,092400,195000,8200,8200,8200,8200,0
|
|
20240701,092300,195000,8200,8200,8200,8200,0
|
|
20240701,092200,195000,8200,8200,8200,8200,0
|
|
20240701,092100,195000,8200,8200,8200,8200,0
|
|
20240701,092000,195000,8200,8200,8200,8200,0
|
|
20240701,091900,195000,8200,8200,8200,8200,0
|
|
20240701,091800,195000,8200,8200,8200,8200,0
|
|
20240701,091700,195000,8200,8200,8200,8200,0
|
|
20240701,091600,195000,8200,8200,8200,8200,0
|
|
20240701,091500,195000,8200,8000,8200,8000,10
|
|
20240701,091400,114000,7800,7600,7800,7600,10
|
|
20240701,091300,37000,7400,7400,7400,7400,0
|
|
20240701,091200,37000,7400,7400,7400,7400,0
|
|
20240701,091100,37000,7400,7400,7400,7400,0
|
|
20240701,091000,37000,7400,7400,7400,7400,0
|
|
20240701,090900,37000,7400,7400,7400,7400,0
|
|
20240701,090800,37000,7400,7400,7400,7400,0
|
|
20240701,090700,37000,7400,7400,7400,7400,0
|
|
20240701,090600,37000,7400,7400,7400,7400,0
|
|
20240701,090500,37000,7400,7400,7400,7400,0
|
|
20240701,090400,37000,7400,7400,7400,7400,0
|
|
20240701,090300,37000,7400,7400,7400,7400,0
|
|
20240701,090200,37000,7400,7400,7400,7400,0
|
|
20240701,090100,37000,7400,7400,7400,7400,5
|
|
20240701,090000,0,7200,7200,7200,7200,0
|