701 lines
30 KiB
CSV
701 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,203800,166000,8000,8400,8400,8000,15
|
|
20240704,203700,166000,8000,8000,8000,8000,0
|
|
20240704,203600,166000,8000,8000,8000,8000,0
|
|
20240704,203500,166000,8000,8000,8000,8000,0
|
|
20240704,203400,166000,8000,8000,8000,8000,0
|
|
20240704,203300,166000,8000,8000,8000,8000,0
|
|
20240704,203200,166000,8000,8000,8000,8000,0
|
|
20240704,203100,166000,8000,8000,8000,8000,0
|
|
20240704,203000,166000,8000,8000,8000,8000,0
|
|
20240704,202900,166000,8000,8000,8000,8000,0
|
|
20240704,202800,166000,8000,8000,8000,8000,0
|
|
20240704,202700,166000,8000,8000,8000,8000,0
|
|
20240704,202600,166000,8000,8000,8000,8000,0
|
|
20240704,202500,166000,8000,8000,8000,8000,0
|
|
20240704,202400,166000,8000,8000,8000,8000,0
|
|
20240704,202300,166000,8000,8000,8000,8000,0
|
|
20240704,202200,166000,8000,8000,8000,8000,0
|
|
20240704,202100,166000,8000,8000,8000,8000,0
|
|
20240704,202000,166000,8000,8000,8000,8000,0
|
|
20240704,201900,166000,8000,8000,8000,8000,0
|
|
20240704,201800,166000,8000,8000,8000,8000,0
|
|
20240704,201700,166000,8000,8000,8000,8000,0
|
|
20240704,201600,166000,8000,8000,8000,8000,0
|
|
20240704,201500,166000,8000,8000,8000,8000,0
|
|
20240704,201400,166000,8000,8000,8000,8000,0
|
|
20240704,201300,166000,8000,8000,8000,8000,0
|
|
20240704,201200,166000,8000,8000,8000,8000,0
|
|
20240704,201100,166000,8000,8000,8000,8000,0
|
|
20240704,201000,166000,8000,8000,8000,8000,0
|
|
20240704,200900,166000,8000,8000,8000,8000,0
|
|
20240704,200800,166000,8000,8400,8400,8000,15
|
|
20240704,200700,166000,8000,8000,8000,8000,0
|
|
20240704,200600,166000,8000,8000,8000,8000,0
|
|
20240704,200500,166000,8000,8000,8000,8000,0
|
|
20240704,200400,166000,8000,8000,8000,8000,0
|
|
20240704,200300,166000,8000,8000,8000,8000,0
|
|
20240704,200200,166000,8000,8000,8000,8000,0
|
|
20240704,200100,166000,8000,8000,8000,8000,0
|
|
20240704,200000,166000,8000,8000,8000,8000,0
|
|
20240704,195900,166000,8000,8000,8000,8000,0
|
|
20240704,195800,166000,8000,8000,8000,8000,0
|
|
20240704,195700,166000,8000,8000,8000,8000,0
|
|
20240704,195600,166000,8000,8000,8000,8000,0
|
|
20240704,195500,166000,8000,8000,8000,8000,0
|
|
20240704,195400,166000,8000,8000,8000,8000,0
|
|
20240704,195300,166000,8000,8000,8000,8000,0
|
|
20240704,195200,166000,8000,8000,8000,8000,0
|
|
20240704,195100,166000,8000,8000,8000,8000,0
|
|
20240704,195000,166000,8000,8000,8000,8000,0
|
|
20240704,194900,166000,8000,8000,8000,8000,0
|
|
20240704,194800,166000,8000,8000,8000,8000,0
|
|
20240704,194700,166000,8000,8000,8000,8000,0
|
|
20240704,194600,166000,8000,8000,8000,8000,0
|
|
20240704,194500,166000,8000,8000,8000,8000,0
|
|
20240704,194400,166000,8000,8000,8000,8000,0
|
|
20240704,194300,166000,8000,8000,8000,8000,0
|
|
20240704,194200,166000,8000,8000,8000,8000,0
|
|
20240704,194100,166000,8000,8000,8000,8000,0
|
|
20240704,194000,166000,8000,8000,8000,8000,0
|
|
20240704,193900,166000,8000,8000,8000,8000,0
|
|
20240704,193800,166000,8000,8400,8400,8000,15
|
|
20240704,193700,166000,8000,8000,8000,8000,0
|
|
20240704,193600,166000,8000,8000,8000,8000,0
|
|
20240704,193500,166000,8000,8000,8000,8000,0
|
|
20240704,193400,166000,8000,8000,8000,8000,0
|
|
20240704,193300,166000,8000,8000,8000,8000,0
|
|
20240704,193200,166000,8000,8000,8000,8000,0
|
|
20240704,193100,166000,8000,8000,8000,8000,0
|
|
20240704,193000,166000,8000,8000,8000,8000,0
|
|
20240704,192900,166000,8000,8000,8000,8000,0
|
|
20240704,192800,166000,8000,8000,8000,8000,0
|
|
20240704,192700,166000,8000,8000,8000,8000,0
|
|
20240704,192600,166000,8000,8000,8000,8000,0
|
|
20240704,192500,166000,8000,8000,8000,8000,0
|
|
20240704,192400,166000,8000,8000,8000,8000,0
|
|
20240704,192300,166000,8000,8000,8000,8000,0
|
|
20240704,192200,166000,8000,8000,8000,8000,0
|
|
20240704,192100,166000,8000,8000,8000,8000,0
|
|
20240704,192000,166000,8000,8000,8000,8000,0
|
|
20240704,191900,166000,8000,8000,8000,8000,0
|
|
20240704,191800,166000,8000,8000,8000,8000,0
|
|
20240704,191700,166000,8000,8000,8000,8000,0
|
|
20240704,191600,166000,8000,8000,8000,8000,0
|
|
20240704,191500,166000,8000,8000,8000,8000,0
|
|
20240704,191400,166000,8000,8000,8000,8000,0
|
|
20240704,191300,166000,8000,8000,8000,8000,0
|
|
20240704,191200,166000,8000,8000,8000,8000,0
|
|
20240704,191100,166000,8000,8000,8000,8000,0
|
|
20240704,191000,166000,8000,8000,8000,8000,0
|
|
20240704,190900,166000,8000,8000,8000,8000,0
|
|
20240704,190800,166000,8000,8400,8400,8000,15
|
|
20240704,190700,166000,8000,8000,8000,8000,0
|
|
20240704,190600,166000,8000,8000,8000,8000,0
|
|
20240704,190500,166000,8000,8000,8000,8000,0
|
|
20240704,190400,166000,8000,8000,8000,8000,0
|
|
20240704,190300,166000,8000,8000,8000,8000,0
|
|
20240704,190200,166000,8000,8000,8000,8000,0
|
|
20240704,190100,166000,8000,8000,8000,8000,0
|
|
20240704,190000,166000,8000,8000,8000,8000,0
|
|
20240704,185900,166000,8000,8000,8000,8000,0
|
|
20240704,185800,166000,8000,8000,8000,8000,0
|
|
20240704,185700,166000,8000,8000,8000,8000,0
|
|
20240704,185600,166000,8000,8000,8000,8000,0
|
|
20240704,185500,166000,8000,8000,8000,8000,0
|
|
20240704,185400,166000,8000,8000,8000,8000,0
|
|
20240704,185300,166000,8000,8000,8000,8000,0
|
|
20240704,185200,166000,8000,8000,8000,8000,0
|
|
20240704,185100,166000,8000,8000,8000,8000,0
|
|
20240704,185000,166000,8000,8000,8000,8000,0
|
|
20240704,184900,166000,8000,8000,8000,8000,0
|
|
20240704,184800,166000,8000,8000,8000,8000,0
|
|
20240704,184700,166000,8000,8000,8000,8000,0
|
|
20240704,184600,166000,8000,8000,8000,8000,0
|
|
20240704,184500,166000,8000,8000,8000,8000,0
|
|
20240704,184400,166000,8000,8000,8000,8000,0
|
|
20240704,184300,166000,8000,8000,8000,8000,0
|
|
20240704,184200,166000,8000,8000,8000,8000,0
|
|
20240704,184100,166000,8000,8000,8000,8000,0
|
|
20240704,184000,166000,8000,8000,8000,8000,0
|
|
20240704,183900,166000,8000,8000,8000,8000,0
|
|
20240704,183800,166000,8000,8400,8400,8000,15
|
|
20240704,183700,166000,8000,8000,8000,8000,0
|
|
20240704,183600,166000,8000,8000,8000,8000,0
|
|
20240704,183500,166000,8000,8000,8000,8000,0
|
|
20240704,183400,166000,8000,8000,8000,8000,0
|
|
20240704,183300,166000,8000,8000,8000,8000,0
|
|
20240704,183200,166000,8000,8000,8000,8000,0
|
|
20240704,183100,166000,8000,8000,8000,8000,0
|
|
20240704,183000,166000,8000,8000,8000,8000,0
|
|
20240704,182900,166000,8000,8000,8000,8000,0
|
|
20240704,182800,166000,8000,8000,8000,8000,0
|
|
20240704,182700,166000,8000,8000,8000,8000,0
|
|
20240704,182600,166000,8000,8000,8000,8000,0
|
|
20240704,182500,166000,8000,8000,8000,8000,0
|
|
20240704,182400,166000,8000,8000,8000,8000,0
|
|
20240704,182300,166000,8000,8000,8000,8000,0
|
|
20240704,182200,166000,8000,8000,8000,8000,0
|
|
20240704,182100,166000,8000,8000,8000,8000,0
|
|
20240704,182000,166000,8000,8000,8000,8000,0
|
|
20240704,181900,166000,8000,8000,8000,8000,0
|
|
20240704,181800,166000,8000,8000,8000,8000,0
|
|
20240704,181700,166000,8000,8000,8000,8000,0
|
|
20240704,181600,166000,8000,8000,8000,8000,0
|
|
20240704,181500,166000,8000,8000,8000,8000,0
|
|
20240704,181400,166000,8000,8000,8000,8000,0
|
|
20240704,181300,166000,8000,8000,8000,8000,0
|
|
20240704,181200,166000,8000,8000,8000,8000,0
|
|
20240704,181100,166000,8000,8000,8000,8000,0
|
|
20240704,181000,166000,8000,8000,8000,8000,0
|
|
20240704,180900,166000,8000,8000,8000,8000,0
|
|
20240704,180800,166000,8000,8400,8400,8000,15
|
|
20240704,180700,166000,8000,8000,8000,8000,0
|
|
20240704,180600,166000,8000,8000,8000,8000,0
|
|
20240704,180500,166000,8000,8000,8000,8000,0
|
|
20240704,180400,166000,8000,8000,8000,8000,0
|
|
20240704,180300,166000,8000,8000,8000,8000,0
|
|
20240704,180200,166000,8000,8000,8000,8000,0
|
|
20240704,180100,166000,8000,8000,8000,8000,0
|
|
20240704,180000,166000,8000,8000,8000,8000,0
|
|
20240704,175900,166000,8000,8000,8000,8000,0
|
|
20240704,175800,166000,8000,8000,8000,8000,0
|
|
20240704,175700,166000,8000,8000,8000,8000,0
|
|
20240704,175600,166000,8000,8000,8000,8000,0
|
|
20240704,175500,166000,8000,8000,8000,8000,0
|
|
20240704,175400,166000,8000,8000,8000,8000,0
|
|
20240704,175300,166000,8000,8000,8000,8000,0
|
|
20240704,175200,166000,8000,8000,8000,8000,0
|
|
20240704,175100,166000,8000,8000,8000,8000,0
|
|
20240704,175000,166000,8000,8000,8000,8000,0
|
|
20240704,174900,166000,8000,8000,8000,8000,0
|
|
20240704,174800,166000,8000,8000,8000,8000,0
|
|
20240704,174700,166000,8000,8000,8000,8000,0
|
|
20240704,174600,166000,8000,8000,8000,8000,0
|
|
20240704,174500,166000,8000,8000,8000,8000,0
|
|
20240704,174400,166000,8000,8000,8000,8000,0
|
|
20240704,174300,166000,8000,8000,8000,8000,0
|
|
20240704,174200,166000,8000,8000,8000,8000,0
|
|
20240704,174100,166000,8000,8000,8000,8000,0
|
|
20240704,174000,166000,8000,8000,8000,8000,0
|
|
20240704,173900,166000,8000,8000,8000,8000,0
|
|
20240704,173800,166000,8000,8400,8400,8000,15
|
|
20240704,173700,166000,8000,8000,8000,8000,0
|
|
20240704,173600,166000,8000,8000,8000,8000,0
|
|
20240704,173500,166000,8000,8000,8000,8000,0
|
|
20240704,173400,166000,8000,8000,8000,8000,0
|
|
20240704,173300,166000,8000,8000,8000,8000,0
|
|
20240704,173200,166000,8000,8000,8000,8000,0
|
|
20240704,173100,166000,8000,8000,8000,8000,0
|
|
20240704,173000,166000,8000,8000,8000,8000,0
|
|
20240704,172900,166000,8000,8000,8000,8000,0
|
|
20240704,172800,166000,8000,8000,8000,8000,0
|
|
20240704,172700,166000,8000,8000,8000,8000,0
|
|
20240704,172600,166000,8000,8000,8000,8000,0
|
|
20240704,172500,166000,8000,8000,8000,8000,0
|
|
20240704,172400,166000,8000,8000,8000,8000,0
|
|
20240704,172300,166000,8000,8000,8000,8000,0
|
|
20240704,172200,166000,8000,8000,8000,8000,0
|
|
20240704,172100,166000,8000,8000,8000,8000,0
|
|
20240704,172000,166000,8000,8000,8000,8000,0
|
|
20240704,171900,166000,8000,8000,8000,8000,0
|
|
20240704,171800,166000,8000,8000,8000,8000,0
|
|
20240704,171700,166000,8000,8000,8000,8000,0
|
|
20240704,171600,166000,8000,8000,8000,8000,0
|
|
20240704,171500,166000,8000,8000,8000,8000,0
|
|
20240704,171400,166000,8000,8000,8000,8000,0
|
|
20240704,171300,166000,8000,8000,8000,8000,0
|
|
20240704,171200,166000,8000,8000,8000,8000,0
|
|
20240704,171100,166000,8000,8000,8000,8000,0
|
|
20240704,171000,166000,8000,8000,8000,8000,0
|
|
20240704,170900,166000,8000,8000,8000,8000,0
|
|
20240704,170800,166000,8000,8400,8400,8000,15
|
|
20240704,170700,166000,8000,8000,8000,8000,0
|
|
20240704,170600,166000,8000,8000,8000,8000,0
|
|
20240704,170500,166000,8000,8000,8000,8000,0
|
|
20240704,170400,166000,8000,8000,8000,8000,0
|
|
20240704,170300,166000,8000,8000,8000,8000,0
|
|
20240704,170200,166000,8000,8000,8000,8000,0
|
|
20240704,170100,166000,8000,8000,8000,8000,0
|
|
20240704,170000,166000,8000,8000,8000,8000,0
|
|
20240704,165900,166000,8000,8000,8000,8000,0
|
|
20240704,165800,166000,8000,8000,8000,8000,0
|
|
20240704,165700,166000,8000,8000,8000,8000,0
|
|
20240704,165600,166000,8000,8000,8000,8000,0
|
|
20240704,165500,166000,8000,8000,8000,8000,0
|
|
20240704,165400,166000,8000,8000,8000,8000,0
|
|
20240704,165300,166000,8000,8000,8000,8000,0
|
|
20240704,165200,166000,8000,8000,8000,8000,0
|
|
20240704,165100,166000,8000,8000,8000,8000,0
|
|
20240704,165000,166000,8000,8000,8000,8000,0
|
|
20240704,164900,166000,8000,8000,8000,8000,0
|
|
20240704,164800,166000,8000,8000,8000,8000,0
|
|
20240704,164700,166000,8000,8000,8000,8000,0
|
|
20240704,164600,166000,8000,8000,8000,8000,0
|
|
20240704,164500,166000,8000,8000,8000,8000,0
|
|
20240704,164400,166000,8000,8000,8000,8000,0
|
|
20240704,164300,166000,8000,8000,8000,8000,0
|
|
20240704,164200,166000,8000,8000,8000,8000,0
|
|
20240704,164100,166000,8000,8000,8000,8000,0
|
|
20240704,164000,166000,8000,8000,8000,8000,0
|
|
20240704,163900,166000,8000,8000,8000,8000,0
|
|
20240704,163800,166000,8000,8400,8400,8000,15
|
|
20240704,163700,166000,8000,8000,8000,8000,0
|
|
20240704,163600,166000,8000,8000,8000,8000,0
|
|
20240704,163500,166000,8000,8000,8000,8000,0
|
|
20240704,163400,166000,8000,8000,8000,8000,0
|
|
20240704,163300,166000,8000,8000,8000,8000,0
|
|
20240704,163200,166000,8000,8000,8000,8000,0
|
|
20240704,163100,166000,8000,8000,8000,8000,0
|
|
20240704,163000,166000,8000,8000,8000,8000,0
|
|
20240704,162900,166000,8000,8000,8000,8000,0
|
|
20240704,162800,166000,8000,8000,8000,8000,0
|
|
20240704,162700,166000,8000,8000,8000,8000,0
|
|
20240704,162600,166000,8000,8000,8000,8000,0
|
|
20240704,162500,166000,8000,8000,8000,8000,0
|
|
20240704,162400,166000,8000,8000,8000,8000,0
|
|
20240704,162300,166000,8000,8000,8000,8000,0
|
|
20240704,162200,166000,8000,8000,8000,8000,0
|
|
20240704,162100,166000,8000,8000,8000,8000,0
|
|
20240704,162000,166000,8000,8000,8000,8000,0
|
|
20240704,161900,166000,8000,8000,8000,8000,0
|
|
20240704,161800,166000,8000,8000,8000,8000,0
|
|
20240704,161700,166000,8000,8000,8000,8000,0
|
|
20240704,161600,166000,8000,8000,8000,8000,0
|
|
20240704,161500,166000,8000,8000,8000,8000,0
|
|
20240704,161400,166000,8000,8000,8000,8000,0
|
|
20240704,161300,166000,8000,8000,8000,8000,0
|
|
20240704,161200,166000,8000,8000,8000,8000,0
|
|
20240704,161100,166000,8000,8000,8000,8000,0
|
|
20240704,161000,166000,8000,8000,8000,8000,0
|
|
20240704,160900,166000,8000,8000,8000,8000,0
|
|
20240704,160800,166000,8000,8400,8400,8000,15
|
|
20240704,160700,166000,8000,8000,8000,8000,0
|
|
20240704,160600,166000,8000,8000,8000,8000,0
|
|
20240704,160500,166000,8000,8000,8000,8000,0
|
|
20240704,160400,166000,8000,8000,8000,8000,0
|
|
20240704,160300,166000,8000,8000,8000,8000,0
|
|
20240704,160200,166000,8000,8000,8000,8000,0
|
|
20240704,160100,166000,8000,8000,8000,8000,0
|
|
20240704,160000,166000,8000,8000,8000,8000,0
|
|
20240704,155900,166000,8000,8000,8000,8000,0
|
|
20240704,155800,166000,8000,8000,8000,8000,0
|
|
20240704,155700,166000,8000,8000,8000,8000,0
|
|
20240704,155600,166000,8000,8000,8000,8000,0
|
|
20240704,155500,166000,8000,8000,8000,8000,0
|
|
20240704,155400,166000,8000,8000,8000,8000,0
|
|
20240704,155300,166000,8000,8000,8000,8000,0
|
|
20240704,155200,166000,8000,8000,8000,8000,0
|
|
20240704,155100,166000,8000,8000,8000,8000,0
|
|
20240704,155000,166000,8000,8000,8000,8000,0
|
|
20240704,154900,166000,8000,8000,8000,8000,0
|
|
20240704,154800,166000,8000,8000,8000,8000,0
|
|
20240704,154700,166000,8000,8000,8000,8000,0
|
|
20240704,154600,166000,8000,8000,8000,8000,0
|
|
20240704,154500,166000,8000,8000,8000,8000,0
|
|
20240704,154400,166000,8000,8000,8000,8000,0
|
|
20240704,154300,166000,8000,8000,8000,8000,0
|
|
20240704,154200,166000,8000,8000,8000,8000,0
|
|
20240704,154100,166000,8000,8000,8000,8000,0
|
|
20240704,154000,166000,8000,8000,8000,8000,0
|
|
20240704,153900,166000,8000,8000,8000,8000,0
|
|
20240704,153800,166000,8000,8400,8400,8000,15
|
|
20240704,153700,166000,8000,8000,8000,8000,0
|
|
20240704,153600,166000,8000,8000,8000,8000,0
|
|
20240704,153500,166000,8000,8000,8000,8000,0
|
|
20240704,153400,166000,8000,8000,8000,8000,0
|
|
20240704,153300,166000,8000,8000,8000,8000,0
|
|
20240704,153200,166000,8000,8000,8000,8000,0
|
|
20240704,153100,166000,8000,8000,8000,8000,0
|
|
20240704,153000,166000,8000,8000,8000,8000,0
|
|
20240704,152900,166000,8000,8000,8000,8000,0
|
|
20240704,152800,166000,8000,8000,8000,8000,0
|
|
20240704,152700,166000,8000,8000,8000,8000,0
|
|
20240704,152600,166000,8000,8000,8000,8000,0
|
|
20240704,152500,166000,8000,8000,8000,8000,0
|
|
20240704,152400,166000,8000,8000,8000,8000,0
|
|
20240704,152300,166000,8000,8000,8000,8000,0
|
|
20240704,152200,166000,8000,8000,8000,8000,0
|
|
20240704,152100,166000,8000,8000,8000,8000,0
|
|
20240704,152000,166000,8000,8000,8000,8000,0
|
|
20240704,151900,166000,8000,8000,8000,8000,0
|
|
20240704,151800,166000,8000,8000,8000,8000,0
|
|
20240704,151700,166000,8000,8000,8000,8000,0
|
|
20240704,151600,166000,8000,8000,8000,8000,0
|
|
20240704,151500,166000,8000,8000,8000,8000,0
|
|
20240704,151400,166000,8000,8000,8000,8000,0
|
|
20240704,151300,166000,8000,8000,8000,8000,0
|
|
20240704,151200,166000,8000,8000,8000,8000,0
|
|
20240704,151100,166000,8000,8000,8000,8000,0
|
|
20240704,151000,166000,8000,8000,8000,8000,0
|
|
20240704,150900,166000,8000,8000,8000,8000,0
|
|
20240704,150800,166000,8000,8000,8000,8000,0
|
|
20240704,150700,166000,8000,8000,8000,8000,0
|
|
20240704,150600,166000,8000,8000,8000,8000,0
|
|
20240704,150500,166000,8000,8000,8000,8000,0
|
|
20240704,150400,166000,8000,8000,8000,8000,0
|
|
20240704,150300,166000,8000,8000,8000,8000,0
|
|
20240704,150200,166000,8000,8000,8000,8000,0
|
|
20240704,150100,166000,8000,8000,8000,8000,0
|
|
20240704,150000,166000,8000,8000,8000,8000,0
|
|
20240704,145900,166000,8000,8000,8000,8000,0
|
|
20240704,145800,166000,8000,8000,8000,8000,0
|
|
20240704,145700,166000,8000,8000,8000,8000,0
|
|
20240704,145600,166000,8000,8000,8000,8000,0
|
|
20240704,145500,166000,8000,8000,8000,8000,0
|
|
20240704,145400,166000,8000,8000,8000,8000,0
|
|
20240704,145300,166000,8000,8000,8000,8000,0
|
|
20240704,145200,166000,8000,8000,8000,8000,0
|
|
20240704,145100,166000,8000,8000,8000,8000,0
|
|
20240704,145000,166000,8000,8000,8000,8000,0
|
|
20240704,144900,166000,8000,8000,8000,8000,0
|
|
20240704,144800,166000,8000,8000,8000,8000,0
|
|
20240704,144700,166000,8000,8000,8000,8000,0
|
|
20240704,144600,166000,8000,8000,8000,8000,0
|
|
20240704,144500,166000,8000,8000,8000,8000,0
|
|
20240704,144400,166000,8000,8000,8000,8000,0
|
|
20240704,144300,166000,8000,8000,8000,8000,0
|
|
20240704,144200,166000,8000,8000,8000,8000,0
|
|
20240704,144100,166000,8000,8000,8000,8000,0
|
|
20240704,144000,166000,8000,8000,8000,8000,0
|
|
20240704,143900,166000,8000,8000,8000,8000,0
|
|
20240704,143800,166000,8000,8000,8000,8000,0
|
|
20240704,143700,166000,8000,8000,8000,8000,0
|
|
20240704,143600,166000,8000,8400,8400,8000,15
|
|
20240704,143500,43000,8600,8600,8600,8600,0
|
|
20240704,143400,43000,8600,8600,8600,8600,0
|
|
20240704,143300,43000,8600,8600,8600,8600,0
|
|
20240704,143200,43000,8600,8600,8600,8600,0
|
|
20240704,143100,43000,8600,8600,8600,8600,0
|
|
20240704,143000,43000,8600,8600,8600,8600,0
|
|
20240704,142900,43000,8600,8600,8600,8600,0
|
|
20240704,142800,43000,8600,8600,8600,8600,0
|
|
20240704,142700,43000,8600,8600,8600,8600,0
|
|
20240704,142600,43000,8600,8600,8600,8600,0
|
|
20240704,142500,43000,8600,8600,8600,8600,0
|
|
20240704,142400,43000,8600,8600,8600,8600,0
|
|
20240704,142300,43000,8600,8600,8600,8600,0
|
|
20240704,142200,43000,8600,8600,8600,8600,0
|
|
20240704,142100,43000,8600,8600,8600,8600,0
|
|
20240704,142000,43000,8600,8600,8600,8600,0
|
|
20240704,141900,43000,8600,8600,8600,8600,0
|
|
20240704,141800,43000,8600,8600,8600,8600,0
|
|
20240704,141700,43000,8600,8600,8600,8600,0
|
|
20240704,141600,43000,8600,8600,8600,8600,0
|
|
20240704,141500,43000,8600,8600,8600,8600,0
|
|
20240704,141400,43000,8600,8600,8600,8600,0
|
|
20240704,141300,43000,8600,8600,8600,8600,0
|
|
20240704,141200,43000,8600,8600,8600,8600,0
|
|
20240704,141100,43000,8600,8600,8600,8600,0
|
|
20240704,141000,43000,8600,8600,8600,8600,0
|
|
20240704,140900,43000,8600,8600,8600,8600,0
|
|
20240704,140800,43000,8600,8600,8600,8600,0
|
|
20240704,140700,43000,8600,8600,8600,8600,0
|
|
20240704,140600,43000,8600,8600,8600,8600,0
|
|
20240704,140500,43000,8600,8600,8600,8600,0
|
|
20240704,140400,43000,8600,8600,8600,8600,0
|
|
20240704,140300,43000,8600,8600,8600,8600,0
|
|
20240704,140200,43000,8600,8600,8600,8600,0
|
|
20240704,140100,43000,8600,8600,8600,8600,0
|
|
20240704,140000,43000,8600,8600,8600,8600,0
|
|
20240704,135900,43000,8600,8600,8600,8600,0
|
|
20240704,135800,43000,8600,8600,8600,8600,0
|
|
20240704,135700,43000,8600,8600,8600,8600,0
|
|
20240704,135600,43000,8600,8600,8600,8600,0
|
|
20240704,135500,43000,8600,8600,8600,8600,0
|
|
20240704,135400,43000,8600,8600,8600,8600,0
|
|
20240704,135300,43000,8600,8600,8600,8600,0
|
|
20240704,135200,43000,8600,8600,8600,8600,0
|
|
20240704,135100,43000,8600,8600,8600,8600,0
|
|
20240704,135000,43000,8600,8600,8600,8600,0
|
|
20240704,134900,43000,8600,8600,8600,8600,0
|
|
20240704,134800,43000,8600,8600,8600,8600,0
|
|
20240704,134700,43000,8600,8600,8600,8600,0
|
|
20240704,134600,43000,8600,8600,8600,8600,0
|
|
20240704,134500,43000,8600,8600,8600,8600,0
|
|
20240704,134400,43000,8600,8600,8600,8600,0
|
|
20240704,134300,43000,8600,8600,8600,8600,0
|
|
20240704,134200,43000,8600,8600,8600,8600,0
|
|
20240704,134100,43000,8600,8600,8600,8600,0
|
|
20240704,134000,43000,8600,8600,8600,8600,0
|
|
20240704,133900,43000,8600,8600,8600,8600,0
|
|
20240704,133800,43000,8600,8600,8600,8600,0
|
|
20240704,133700,43000,8600,8600,8600,8600,0
|
|
20240704,133600,43000,8600,8600,8600,8600,0
|
|
20240704,133500,43000,8600,8600,8600,8600,0
|
|
20240704,133400,43000,8600,8600,8600,8600,0
|
|
20240704,133300,43000,8600,8600,8600,8600,0
|
|
20240704,133200,43000,8600,8600,8600,8600,0
|
|
20240704,133100,43000,8600,8600,8600,8600,0
|
|
20240704,133000,43000,8600,8600,8600,8600,0
|
|
20240704,132900,43000,8600,8600,8600,8600,0
|
|
20240704,132800,43000,8600,8600,8600,8600,0
|
|
20240704,132700,43000,8600,8600,8600,8600,0
|
|
20240704,132600,43000,8600,8600,8600,8600,0
|
|
20240704,132500,43000,8600,8600,8600,8600,0
|
|
20240704,132400,43000,8600,8600,8600,8600,0
|
|
20240704,132300,43000,8600,8600,8600,8600,0
|
|
20240704,132200,43000,8600,8600,8600,8600,0
|
|
20240704,132100,43000,8600,8600,8600,8600,0
|
|
20240704,132000,43000,8600,8600,8600,8600,0
|
|
20240704,131900,43000,8600,8600,8600,8600,0
|
|
20240704,131800,43000,8600,8600,8600,8600,0
|
|
20240704,131700,43000,8600,8600,8600,8600,0
|
|
20240704,131600,43000,8600,8600,8600,8600,0
|
|
20240704,131500,43000,8600,8600,8600,8600,0
|
|
20240704,131400,43000,8600,8600,8600,8600,0
|
|
20240704,131300,43000,8600,8600,8600,8600,0
|
|
20240704,131200,43000,8600,8600,8600,8600,0
|
|
20240704,131100,43000,8600,8600,8600,8600,0
|
|
20240704,131000,43000,8600,8600,8600,8600,0
|
|
20240704,130900,43000,8600,8600,8600,8600,0
|
|
20240704,130800,43000,8600,8600,8600,8600,0
|
|
20240704,130700,43000,8600,8600,8600,8600,0
|
|
20240704,130600,43000,8600,8600,8600,8600,0
|
|
20240704,130500,43000,8600,8600,8600,8600,0
|
|
20240704,130400,43000,8600,8600,8600,8600,0
|
|
20240704,130300,43000,8600,8600,8600,8600,0
|
|
20240704,130200,43000,8600,8600,8600,8600,0
|
|
20240704,130100,43000,8600,8600,8600,8600,0
|
|
20240704,130000,43000,8600,8600,8600,8600,0
|
|
20240704,125900,43000,8600,8600,8600,8600,0
|
|
20240704,125800,43000,8600,8600,8600,8600,0
|
|
20240704,125700,43000,8600,8600,8600,8600,0
|
|
20240704,125600,43000,8600,8600,8600,8600,0
|
|
20240704,125500,43000,8600,8600,8600,8600,0
|
|
20240704,125400,43000,8600,8600,8600,8600,0
|
|
20240704,125300,43000,8600,8600,8600,8600,0
|
|
20240704,125200,43000,8600,8600,8600,8600,0
|
|
20240704,125100,43000,8600,8600,8600,8600,0
|
|
20240704,125000,43000,8600,8600,8600,8600,0
|
|
20240704,124900,43000,8600,8600,8600,8600,0
|
|
20240704,124800,43000,8600,8600,8600,8600,0
|
|
20240704,124700,43000,8600,8600,8600,8600,0
|
|
20240704,124600,43000,8600,8600,8600,8600,0
|
|
20240704,124500,43000,8600,8600,8600,8600,0
|
|
20240704,124400,43000,8600,8600,8600,8600,0
|
|
20240704,124300,43000,8600,8600,8600,8600,0
|
|
20240704,124200,43000,8600,8600,8600,8600,0
|
|
20240704,124100,43000,8600,8600,8600,8600,0
|
|
20240704,124000,43000,8600,8600,8600,8600,0
|
|
20240704,123900,43000,8600,8600,8600,8600,0
|
|
20240704,123800,43000,8600,8600,8600,8600,0
|
|
20240704,123700,43000,8600,8600,8600,8600,0
|
|
20240704,123600,43000,8600,8600,8600,8600,0
|
|
20240704,123500,43000,8600,8600,8600,8600,0
|
|
20240704,123400,43000,8600,8600,8600,8600,0
|
|
20240704,123300,43000,8600,8600,8600,8600,0
|
|
20240704,123200,43000,8600,8600,8600,8600,0
|
|
20240704,123100,43000,8600,8600,8600,8600,0
|
|
20240704,123000,43000,8600,8600,8600,8600,0
|
|
20240704,122900,43000,8600,8600,8600,8600,0
|
|
20240704,122800,43000,8600,8600,8600,8600,0
|
|
20240704,122700,43000,8600,8600,8600,8600,0
|
|
20240704,122600,43000,8600,8600,8600,8600,0
|
|
20240704,122500,43000,8600,8600,8600,8600,0
|
|
20240704,122400,43000,8600,8600,8600,8600,0
|
|
20240704,122300,43000,8600,8600,8600,8600,0
|
|
20240704,122200,43000,8600,8600,8600,8600,0
|
|
20240704,122100,43000,8600,8600,8600,8600,0
|
|
20240704,122000,43000,8600,8600,8600,8600,0
|
|
20240704,121900,43000,8600,8600,8600,8600,0
|
|
20240704,121800,43000,8600,8600,8600,8600,0
|
|
20240704,121700,43000,8600,8600,8600,8600,0
|
|
20240704,121600,43000,8600,8600,8600,8600,0
|
|
20240704,121500,43000,8600,8600,8600,8600,0
|
|
20240704,121400,43000,8600,8600,8600,8600,0
|
|
20240704,121300,43000,8600,8600,8600,8600,0
|
|
20240704,121200,43000,8600,8600,8600,8600,0
|
|
20240704,121100,43000,8600,8600,8600,8600,0
|
|
20240704,121000,43000,8600,8600,8600,8600,0
|
|
20240704,120900,43000,8600,8600,8600,8600,0
|
|
20240704,120800,43000,8600,8600,8600,8600,0
|
|
20240704,120700,43000,8600,8600,8600,8600,0
|
|
20240704,120600,43000,8600,8600,8600,8600,0
|
|
20240704,120500,43000,8600,8600,8600,8600,0
|
|
20240704,120400,43000,8600,8600,8600,8600,0
|
|
20240704,120300,43000,8600,8600,8600,8600,0
|
|
20240704,120200,43000,8600,8600,8600,8600,0
|
|
20240704,120100,43000,8600,8600,8600,8600,0
|
|
20240704,120000,43000,8600,8600,8600,8600,0
|
|
20240704,115900,43000,8600,8600,8600,8600,0
|
|
20240704,115800,43000,8600,8600,8600,8600,0
|
|
20240704,115700,43000,8600,8600,8600,8600,0
|
|
20240704,115600,43000,8600,8600,8600,8600,0
|
|
20240704,115500,43000,8600,8600,8600,8600,0
|
|
20240704,115400,43000,8600,8600,8600,8600,0
|
|
20240704,115300,43000,8600,8600,8600,8600,0
|
|
20240704,115200,43000,8600,8600,8600,8600,0
|
|
20240704,115100,43000,8600,8600,8600,8600,0
|
|
20240704,115000,43000,8600,8600,8600,8600,0
|
|
20240704,114900,43000,8600,8600,8600,8600,0
|
|
20240704,114800,43000,8600,8600,8600,8600,0
|
|
20240704,114700,43000,8600,8600,8600,8600,0
|
|
20240704,114600,43000,8600,8600,8600,8600,0
|
|
20240704,114500,43000,8600,8600,8600,8600,0
|
|
20240704,114400,43000,8600,8600,8600,8600,0
|
|
20240704,114300,43000,8600,8600,8600,8600,0
|
|
20240704,114200,43000,8600,8600,8600,8600,0
|
|
20240704,114100,43000,8600,8600,8600,8600,0
|
|
20240704,114000,43000,8600,8600,8600,8600,0
|
|
20240704,113900,43000,8600,8600,8600,8600,0
|
|
20240704,113800,43000,8600,8600,8600,8600,0
|
|
20240704,113700,43000,8600,8600,8600,8600,0
|
|
20240704,113600,43000,8600,8600,8600,8600,0
|
|
20240704,113500,43000,8600,8600,8600,8600,0
|
|
20240704,113400,43000,8600,8600,8600,8600,0
|
|
20240704,113300,43000,8600,8600,8600,8600,0
|
|
20240704,113200,43000,8600,8600,8600,8600,0
|
|
20240704,113100,43000,8600,8600,8600,8600,0
|
|
20240704,113000,43000,8600,8600,8600,8600,0
|
|
20240704,112900,43000,8600,8600,8600,8600,0
|
|
20240704,112800,43000,8600,8600,8600,8600,0
|
|
20240704,112700,43000,8600,8600,8600,8600,0
|
|
20240704,112600,43000,8600,8600,8600,8600,0
|
|
20240704,112500,43000,8600,8600,8600,8600,0
|
|
20240704,112400,43000,8600,8600,8600,8600,0
|
|
20240704,112300,43000,8600,8600,8600,8600,0
|
|
20240704,112200,43000,8600,8600,8600,8600,0
|
|
20240704,112100,43000,8600,8600,8600,8600,0
|
|
20240704,112000,43000,8600,8600,8600,8600,0
|
|
20240704,111900,43000,8600,8600,8600,8600,0
|
|
20240704,111800,43000,8600,8600,8600,8600,0
|
|
20240704,111700,43000,8600,8600,8600,8600,0
|
|
20240704,111600,43000,8600,8600,8600,8600,0
|
|
20240704,111500,43000,8600,8600,8600,8600,0
|
|
20240704,111400,43000,8600,8600,8600,8600,0
|
|
20240704,111300,43000,8600,8600,8600,8600,0
|
|
20240704,111200,43000,8600,8600,8600,8600,0
|
|
20240704,111100,43000,8600,8600,8600,8600,0
|
|
20240704,111000,43000,8600,8600,8600,8600,0
|
|
20240704,110900,43000,8600,8600,8600,8600,0
|
|
20240704,110800,43000,8600,8600,8600,8600,0
|
|
20240704,110700,43000,8600,8600,8600,8600,0
|
|
20240704,110600,43000,8600,8600,8600,8600,0
|
|
20240704,110500,43000,8600,8600,8600,8600,0
|
|
20240704,110400,43000,8600,8600,8600,8600,0
|
|
20240704,110300,43000,8600,8600,8600,8600,0
|
|
20240704,110200,43000,8600,8600,8600,8600,0
|
|
20240704,110100,43000,8600,8600,8600,8600,0
|
|
20240704,110000,43000,8600,8600,8600,8600,0
|
|
20240704,105900,43000,8600,8600,8600,8600,0
|
|
20240704,105800,43000,8600,8600,8600,8600,0
|
|
20240704,105700,43000,8600,8600,8600,8600,0
|
|
20240704,105600,43000,8600,8600,8600,8600,0
|
|
20240704,105500,43000,8600,8600,8600,8600,0
|
|
20240704,105400,43000,8600,8600,8600,8600,0
|
|
20240704,105300,43000,8600,8600,8600,8600,0
|
|
20240704,105200,43000,8600,8600,8600,8600,0
|
|
20240704,105100,43000,8600,8600,8600,8600,0
|
|
20240704,105000,43000,8600,8600,8600,8600,0
|
|
20240704,104900,43000,8600,8600,8600,8600,0
|
|
20240704,104800,43000,8600,8600,8600,8600,0
|
|
20240704,104700,43000,8600,8600,8600,8600,0
|
|
20240704,104600,43000,8600,8600,8600,8600,0
|
|
20240704,104500,43000,8600,8600,8600,8600,0
|
|
20240704,104400,43000,8600,8600,8600,8600,0
|
|
20240704,104300,43000,8600,8600,8600,8600,0
|
|
20240704,104200,43000,8600,8600,8600,8600,0
|
|
20240704,104100,43000,8600,8600,8600,8600,0
|
|
20240704,104000,43000,8600,8600,8600,8600,0
|
|
20240704,103900,43000,8600,8600,8600,8600,0
|
|
20240704,103800,43000,8600,8600,8600,8600,0
|
|
20240704,103700,43000,8600,8600,8600,8600,0
|
|
20240704,103600,43000,8600,8600,8600,8600,0
|
|
20240704,103500,43000,8600,8600,8600,8600,0
|
|
20240704,103400,43000,8600,8600,8600,8600,0
|
|
20240704,103300,43000,8600,8600,8600,8600,0
|
|
20240704,103200,43000,8600,8600,8600,8600,0
|
|
20240704,103100,43000,8600,8600,8600,8600,0
|
|
20240704,103000,43000,8600,8600,8600,8600,0
|
|
20240704,102900,43000,8600,8600,8600,8600,0
|
|
20240704,102800,43000,8600,8600,8600,8600,0
|
|
20240704,102700,43000,8600,8600,8600,8600,0
|
|
20240704,102600,43000,8600,8600,8600,8600,0
|
|
20240704,102500,43000,8600,8600,8600,8600,0
|
|
20240704,102400,43000,8600,8600,8600,8600,0
|
|
20240704,102300,43000,8600,8600,8600,8600,0
|
|
20240704,102200,43000,8600,8600,8600,8600,0
|
|
20240704,102100,43000,8600,8600,8600,8600,0
|
|
20240704,102000,43000,8600,8600,8600,8600,0
|
|
20240704,101900,43000,8600,8600,8600,8600,0
|
|
20240704,101800,43000,8600,8600,8600,8600,0
|
|
20240704,101700,43000,8600,8600,8600,8600,0
|
|
20240704,101600,43000,8600,8600,8600,8600,0
|
|
20240704,101500,43000,8600,8600,8600,8600,0
|
|
20240704,101400,43000,8600,8600,8600,8600,0
|
|
20240704,101300,43000,8600,8600,8600,8600,0
|
|
20240704,101200,43000,8600,8600,8600,8600,0
|
|
20240704,101100,43000,8600,8600,8600,8600,0
|
|
20240704,101000,43000,8600,8600,8600,8600,0
|
|
20240704,100900,43000,8600,8600,8600,8600,0
|
|
20240704,100800,43000,8600,8600,8600,8600,0
|
|
20240704,100700,43000,8600,8600,8600,8600,0
|
|
20240704,100600,43000,8600,8600,8600,8600,0
|
|
20240704,100500,43000,8600,8600,8600,8600,0
|
|
20240704,100400,43000,8600,8600,8600,8600,0
|
|
20240704,100300,43000,8600,8600,8600,8600,0
|
|
20240704,100200,43000,8600,8600,8600,8600,0
|
|
20240704,100100,43000,8600,8600,8600,8600,0
|
|
20240704,100000,43000,8600,8600,8600,8600,0
|
|
20240704,095900,43000,8600,8600,8600,8600,0
|
|
20240704,095800,43000,8600,8600,8600,8600,0
|
|
20240704,095700,43000,8600,8600,8600,8600,0
|
|
20240704,095600,43000,8600,8600,8600,8600,0
|
|
20240704,095500,43000,8600,8600,8600,8600,0
|
|
20240704,095400,43000,8600,8600,8600,8600,0
|
|
20240704,095300,43000,8600,8600,8600,8600,0
|
|
20240704,095200,43000,8600,8600,8600,8600,0
|
|
20240704,095100,43000,8600,8600,8600,8600,0
|
|
20240704,095000,43000,8600,8600,8600,8600,0
|
|
20240704,094900,43000,8600,8600,8600,8600,0
|
|
20240704,094800,43000,8600,8600,8600,8600,0
|
|
20240704,094700,43000,8600,8600,8600,8600,0
|
|
20240704,094600,43000,8600,8600,8600,8600,0
|
|
20240704,094500,43000,8600,8600,8600,8600,0
|
|
20240704,094400,43000,8600,8600,8600,8600,0
|
|
20240704,094300,43000,8600,8600,8600,8600,0
|
|
20240704,094200,43000,8600,8600,8600,8600,0
|
|
20240704,094100,43000,8600,8600,8600,8600,0
|
|
20240704,094000,43000,8600,8600,8600,8600,0
|
|
20240704,093900,43000,8600,8600,8600,8600,0
|
|
20240704,093800,43000,8600,8600,8600,8600,0
|
|
20240704,093700,43000,8600,8600,8600,8600,0
|
|
20240704,093600,43000,8600,8600,8600,8600,0
|
|
20240704,093500,43000,8600,8600,8600,8600,0
|
|
20240704,093400,43000,8600,8600,8600,8600,0
|
|
20240704,093300,43000,8600,8600,8600,8600,0
|
|
20240704,093200,43000,8600,8600,8600,8600,0
|
|
20240704,093100,43000,8600,8600,8600,8600,0
|
|
20240704,093000,43000,8600,8600,8600,8600,0
|
|
20240704,092900,43000,8600,8600,8600,8600,0
|
|
20240704,092800,43000,8600,8600,8600,8600,0
|
|
20240704,092700,43000,8600,8600,8600,8600,0
|
|
20240704,092600,43000,8600,8600,8600,8600,0
|
|
20240704,092500,43000,8600,8600,8600,8600,0
|
|
20240704,092400,43000,8600,8600,8600,8600,0
|
|
20240704,092300,43000,8600,8600,8600,8600,0
|
|
20240704,092200,43000,8600,8600,8600,8600,0
|
|
20240704,092100,43000,8600,8600,8600,8600,0
|
|
20240704,092000,43000,8600,8600,8600,8600,0
|
|
20240704,091900,43000,8600,8600,8600,8600,0
|
|
20240704,091800,43000,8600,8600,8600,8600,0
|
|
20240704,091700,43000,8600,8600,8600,8600,0
|
|
20240704,091600,43000,8600,8600,8600,8600,0
|
|
20240704,091500,43000,8600,8600,8600,8600,0
|
|
20240704,091400,43000,8600,8600,8600,8600,0
|
|
20240704,091300,43000,8600,8600,8600,8600,0
|
|
20240704,091200,43000,8600,8600,8600,8600,0
|
|
20240704,091100,43000,8600,8600,8600,8600,0
|
|
20240704,091000,43000,8600,8600,8600,8600,0
|
|
20240704,090900,43000,8600,8600,8600,8600,0
|
|
20240704,090800,43000,8600,8600,8600,8600,0
|
|
20240704,090700,43000,8600,8600,8600,8600,0
|
|
20240704,090600,43000,8600,8600,8600,8600,0
|
|
20240704,090500,43000,8600,8600,8600,8600,0
|
|
20240704,090400,43000,8600,8600,8600,8600,0
|
|
20240704,090300,43000,8600,8600,8600,8600,0
|
|
20240704,090200,43000,8600,8600,8600,8600,0
|
|
20240704,090100,43000,8600,8600,8600,8600,5
|
|
20240704,090000,0,8400,8400,8400,8400,0
|