702 lines
29 KiB
CSV
702 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,203900,83000,8400,8400,8400,8400,5
|
|
20240708,203800,83000,8400,8400,8400,8400,0
|
|
20240708,203700,83000,8400,8400,8400,8400,0
|
|
20240708,203600,83000,8400,8400,8400,8400,0
|
|
20240708,203500,83000,8400,8400,8400,8400,0
|
|
20240708,203400,83000,8400,8400,8400,8400,0
|
|
20240708,203300,83000,8400,8400,8400,8400,0
|
|
20240708,203200,83000,8400,8400,8400,8400,0
|
|
20240708,203100,83000,8400,8400,8400,8400,0
|
|
20240708,203000,83000,8400,8400,8400,8400,0
|
|
20240708,202900,83000,8400,8400,8400,8400,0
|
|
20240708,202800,83000,8400,8400,8400,8400,0
|
|
20240708,202700,83000,8400,8400,8400,8400,0
|
|
20240708,202600,83000,8400,8400,8400,8400,0
|
|
20240708,202500,83000,8400,8400,8400,8400,0
|
|
20240708,202400,83000,8400,8400,8400,8400,0
|
|
20240708,202300,83000,8400,8400,8400,8400,0
|
|
20240708,202200,83000,8400,8400,8400,8400,0
|
|
20240708,202100,83000,8400,8400,8400,8400,0
|
|
20240708,202000,83000,8400,8400,8400,8400,0
|
|
20240708,201900,83000,8400,8400,8400,8400,0
|
|
20240708,201800,83000,8400,8400,8400,8400,0
|
|
20240708,201700,83000,8400,8400,8400,8400,0
|
|
20240708,201600,83000,8400,8400,8400,8400,0
|
|
20240708,201500,83000,8400,8400,8400,8400,0
|
|
20240708,201400,83000,8400,8400,8400,8400,0
|
|
20240708,201300,83000,8400,8400,8400,8400,0
|
|
20240708,201200,83000,8400,8400,8400,8400,0
|
|
20240708,201100,83000,8400,8400,8400,8400,0
|
|
20240708,201000,83000,8400,8400,8400,8400,0
|
|
20240708,200900,83000,8400,8400,8400,8400,5
|
|
20240708,200800,83000,8400,8400,8400,8400,0
|
|
20240708,200700,83000,8400,8400,8400,8400,0
|
|
20240708,200600,83000,8400,8400,8400,8400,0
|
|
20240708,200500,83000,8400,8400,8400,8400,0
|
|
20240708,200400,83000,8400,8400,8400,8400,0
|
|
20240708,200300,83000,8400,8400,8400,8400,0
|
|
20240708,200200,83000,8400,8400,8400,8400,0
|
|
20240708,200100,83000,8400,8400,8400,8400,0
|
|
20240708,200000,83000,8400,8400,8400,8400,0
|
|
20240708,195900,83000,8400,8400,8400,8400,0
|
|
20240708,195800,83000,8400,8400,8400,8400,0
|
|
20240708,195700,83000,8400,8400,8400,8400,0
|
|
20240708,195600,83000,8400,8400,8400,8400,0
|
|
20240708,195500,83000,8400,8400,8400,8400,0
|
|
20240708,195400,83000,8400,8400,8400,8400,0
|
|
20240708,195300,83000,8400,8400,8400,8400,0
|
|
20240708,195200,83000,8400,8400,8400,8400,0
|
|
20240708,195100,83000,8400,8400,8400,8400,0
|
|
20240708,195000,83000,8400,8400,8400,8400,0
|
|
20240708,194900,83000,8400,8400,8400,8400,0
|
|
20240708,194800,83000,8400,8400,8400,8400,0
|
|
20240708,194700,83000,8400,8400,8400,8400,0
|
|
20240708,194600,83000,8400,8400,8400,8400,0
|
|
20240708,194500,83000,8400,8400,8400,8400,0
|
|
20240708,194400,83000,8400,8400,8400,8400,0
|
|
20240708,194300,83000,8400,8400,8400,8400,0
|
|
20240708,194200,83000,8400,8400,8400,8400,0
|
|
20240708,194100,83000,8400,8400,8400,8400,0
|
|
20240708,194000,83000,8400,8400,8400,8400,0
|
|
20240708,193900,83000,8400,8400,8400,8400,5
|
|
20240708,193800,83000,8400,8400,8400,8400,0
|
|
20240708,193700,83000,8400,8400,8400,8400,0
|
|
20240708,193600,83000,8400,8400,8400,8400,0
|
|
20240708,193500,83000,8400,8400,8400,8400,0
|
|
20240708,193400,83000,8400,8400,8400,8400,0
|
|
20240708,193300,83000,8400,8400,8400,8400,0
|
|
20240708,193200,83000,8400,8400,8400,8400,0
|
|
20240708,193100,83000,8400,8400,8400,8400,0
|
|
20240708,193000,83000,8400,8400,8400,8400,0
|
|
20240708,192900,83000,8400,8400,8400,8400,0
|
|
20240708,192800,83000,8400,8400,8400,8400,0
|
|
20240708,192700,83000,8400,8400,8400,8400,0
|
|
20240708,192600,83000,8400,8400,8400,8400,0
|
|
20240708,192500,83000,8400,8400,8400,8400,0
|
|
20240708,192400,83000,8400,8400,8400,8400,0
|
|
20240708,192300,83000,8400,8400,8400,8400,0
|
|
20240708,192200,83000,8400,8400,8400,8400,0
|
|
20240708,192100,83000,8400,8400,8400,8400,0
|
|
20240708,192000,83000,8400,8400,8400,8400,0
|
|
20240708,191900,83000,8400,8400,8400,8400,0
|
|
20240708,191800,83000,8400,8400,8400,8400,0
|
|
20240708,191700,83000,8400,8400,8400,8400,0
|
|
20240708,191600,83000,8400,8400,8400,8400,0
|
|
20240708,191500,83000,8400,8400,8400,8400,0
|
|
20240708,191400,83000,8400,8400,8400,8400,0
|
|
20240708,191300,83000,8400,8400,8400,8400,0
|
|
20240708,191200,83000,8400,8400,8400,8400,0
|
|
20240708,191100,83000,8400,8400,8400,8400,0
|
|
20240708,191000,83000,8400,8400,8400,8400,0
|
|
20240708,190900,83000,8400,8400,8400,8400,5
|
|
20240708,190800,83000,8400,8400,8400,8400,0
|
|
20240708,190700,83000,8400,8400,8400,8400,0
|
|
20240708,190600,83000,8400,8400,8400,8400,0
|
|
20240708,190500,83000,8400,8400,8400,8400,0
|
|
20240708,190400,83000,8400,8400,8400,8400,0
|
|
20240708,190300,83000,8400,8400,8400,8400,0
|
|
20240708,190200,83000,8400,8400,8400,8400,0
|
|
20240708,190100,83000,8400,8400,8400,8400,0
|
|
20240708,190000,83000,8400,8400,8400,8400,0
|
|
20240708,185900,83000,8400,8400,8400,8400,0
|
|
20240708,185800,83000,8400,8400,8400,8400,0
|
|
20240708,185700,83000,8400,8400,8400,8400,0
|
|
20240708,185600,83000,8400,8400,8400,8400,0
|
|
20240708,185500,83000,8400,8400,8400,8400,0
|
|
20240708,185400,83000,8400,8400,8400,8400,0
|
|
20240708,185300,83000,8400,8400,8400,8400,0
|
|
20240708,185200,83000,8400,8400,8400,8400,0
|
|
20240708,185100,83000,8400,8400,8400,8400,0
|
|
20240708,185000,83000,8400,8400,8400,8400,0
|
|
20240708,184900,83000,8400,8400,8400,8400,0
|
|
20240708,184800,83000,8400,8400,8400,8400,0
|
|
20240708,184700,83000,8400,8400,8400,8400,0
|
|
20240708,184600,83000,8400,8400,8400,8400,0
|
|
20240708,184500,83000,8400,8400,8400,8400,0
|
|
20240708,184400,83000,8400,8400,8400,8400,0
|
|
20240708,184300,83000,8400,8400,8400,8400,0
|
|
20240708,184200,83000,8400,8400,8400,8400,0
|
|
20240708,184100,83000,8400,8400,8400,8400,0
|
|
20240708,184000,83000,8400,8400,8400,8400,0
|
|
20240708,183900,83000,8400,8400,8400,8400,5
|
|
20240708,183800,83000,8400,8400,8400,8400,0
|
|
20240708,183700,83000,8400,8400,8400,8400,0
|
|
20240708,183600,83000,8400,8400,8400,8400,0
|
|
20240708,183500,83000,8400,8400,8400,8400,0
|
|
20240708,183400,83000,8400,8400,8400,8400,0
|
|
20240708,183300,83000,8400,8400,8400,8400,0
|
|
20240708,183200,83000,8400,8400,8400,8400,0
|
|
20240708,183100,83000,8400,8400,8400,8400,0
|
|
20240708,183000,83000,8400,8400,8400,8400,0
|
|
20240708,182900,83000,8400,8400,8400,8400,0
|
|
20240708,182800,83000,8400,8400,8400,8400,0
|
|
20240708,182700,83000,8400,8400,8400,8400,0
|
|
20240708,182600,83000,8400,8400,8400,8400,0
|
|
20240708,182500,83000,8400,8400,8400,8400,0
|
|
20240708,182400,83000,8400,8400,8400,8400,0
|
|
20240708,182300,83000,8400,8400,8400,8400,0
|
|
20240708,182200,83000,8400,8400,8400,8400,0
|
|
20240708,182100,83000,8400,8400,8400,8400,0
|
|
20240708,182000,83000,8400,8400,8400,8400,0
|
|
20240708,181900,83000,8400,8400,8400,8400,0
|
|
20240708,181800,83000,8400,8400,8400,8400,0
|
|
20240708,181700,83000,8400,8400,8400,8400,0
|
|
20240708,181600,83000,8400,8400,8400,8400,0
|
|
20240708,181500,83000,8400,8400,8400,8400,0
|
|
20240708,181400,83000,8400,8400,8400,8400,0
|
|
20240708,181300,83000,8400,8400,8400,8400,0
|
|
20240708,181200,83000,8400,8400,8400,8400,0
|
|
20240708,181100,83000,8400,8400,8400,8400,0
|
|
20240708,181000,83000,8400,8400,8400,8400,0
|
|
20240708,180900,83000,8400,8400,8400,8400,5
|
|
20240708,180800,83000,8400,8400,8400,8400,0
|
|
20240708,180700,83000,8400,8400,8400,8400,0
|
|
20240708,180600,83000,8400,8400,8400,8400,0
|
|
20240708,180500,83000,8400,8400,8400,8400,0
|
|
20240708,180400,83000,8400,8400,8400,8400,0
|
|
20240708,180300,83000,8400,8400,8400,8400,0
|
|
20240708,180200,83000,8400,8400,8400,8400,0
|
|
20240708,180100,83000,8400,8400,8400,8400,0
|
|
20240708,180000,83000,8400,8400,8400,8400,0
|
|
20240708,175900,83000,8400,8400,8400,8400,0
|
|
20240708,175800,83000,8400,8400,8400,8400,0
|
|
20240708,175700,83000,8400,8400,8400,8400,0
|
|
20240708,175600,83000,8400,8400,8400,8400,0
|
|
20240708,175500,83000,8400,8400,8400,8400,0
|
|
20240708,175400,83000,8400,8400,8400,8400,0
|
|
20240708,175300,83000,8400,8400,8400,8400,0
|
|
20240708,175200,83000,8400,8400,8400,8400,0
|
|
20240708,175100,83000,8400,8400,8400,8400,0
|
|
20240708,175000,83000,8400,8400,8400,8400,0
|
|
20240708,174900,83000,8400,8400,8400,8400,0
|
|
20240708,174800,83000,8400,8400,8400,8400,0
|
|
20240708,174700,83000,8400,8400,8400,8400,0
|
|
20240708,174600,83000,8400,8400,8400,8400,0
|
|
20240708,174500,83000,8400,8400,8400,8400,0
|
|
20240708,174400,83000,8400,8400,8400,8400,0
|
|
20240708,174300,83000,8400,8400,8400,8400,0
|
|
20240708,174200,83000,8400,8400,8400,8400,0
|
|
20240708,174100,83000,8400,8400,8400,8400,0
|
|
20240708,174000,83000,8400,8400,8400,8400,0
|
|
20240708,173900,83000,8400,8400,8400,8400,5
|
|
20240708,173800,83000,8400,8400,8400,8400,0
|
|
20240708,173700,83000,8400,8400,8400,8400,0
|
|
20240708,173600,83000,8400,8400,8400,8400,0
|
|
20240708,173500,83000,8400,8400,8400,8400,0
|
|
20240708,173400,83000,8400,8400,8400,8400,0
|
|
20240708,173300,83000,8400,8400,8400,8400,0
|
|
20240708,173200,83000,8400,8400,8400,8400,0
|
|
20240708,173100,83000,8400,8400,8400,8400,0
|
|
20240708,173000,83000,8400,8400,8400,8400,0
|
|
20240708,172900,83000,8400,8400,8400,8400,0
|
|
20240708,172800,83000,8400,8400,8400,8400,0
|
|
20240708,172700,83000,8400,8400,8400,8400,0
|
|
20240708,172600,83000,8400,8400,8400,8400,0
|
|
20240708,172500,83000,8400,8400,8400,8400,0
|
|
20240708,172400,83000,8400,8400,8400,8400,0
|
|
20240708,172300,83000,8400,8400,8400,8400,0
|
|
20240708,172200,83000,8400,8400,8400,8400,0
|
|
20240708,172100,83000,8400,8400,8400,8400,0
|
|
20240708,172000,83000,8400,8400,8400,8400,0
|
|
20240708,171900,83000,8400,8400,8400,8400,0
|
|
20240708,171800,83000,8400,8400,8400,8400,0
|
|
20240708,171700,83000,8400,8400,8400,8400,0
|
|
20240708,171600,83000,8400,8400,8400,8400,0
|
|
20240708,171500,83000,8400,8400,8400,8400,0
|
|
20240708,171400,83000,8400,8400,8400,8400,0
|
|
20240708,171300,83000,8400,8400,8400,8400,0
|
|
20240708,171200,83000,8400,8400,8400,8400,0
|
|
20240708,171100,83000,8400,8400,8400,8400,0
|
|
20240708,171000,83000,8400,8400,8400,8400,0
|
|
20240708,170900,83000,8400,8400,8400,8400,5
|
|
20240708,170800,83000,8400,8400,8400,8400,0
|
|
20240708,170700,83000,8400,8400,8400,8400,0
|
|
20240708,170600,83000,8400,8400,8400,8400,0
|
|
20240708,170500,83000,8400,8400,8400,8400,0
|
|
20240708,170400,83000,8400,8400,8400,8400,0
|
|
20240708,170300,83000,8400,8400,8400,8400,0
|
|
20240708,170200,83000,8400,8400,8400,8400,0
|
|
20240708,170100,83000,8400,8400,8400,8400,0
|
|
20240708,170000,83000,8400,8400,8400,8400,0
|
|
20240708,165900,83000,8400,8400,8400,8400,0
|
|
20240708,165800,83000,8400,8400,8400,8400,0
|
|
20240708,165700,83000,8400,8400,8400,8400,0
|
|
20240708,165600,83000,8400,8400,8400,8400,0
|
|
20240708,165500,83000,8400,8400,8400,8400,0
|
|
20240708,165400,83000,8400,8400,8400,8400,0
|
|
20240708,165300,83000,8400,8400,8400,8400,0
|
|
20240708,165200,83000,8400,8400,8400,8400,0
|
|
20240708,165100,83000,8400,8400,8400,8400,0
|
|
20240708,165000,83000,8400,8400,8400,8400,0
|
|
20240708,164900,83000,8400,8400,8400,8400,0
|
|
20240708,164800,83000,8400,8400,8400,8400,0
|
|
20240708,164700,83000,8400,8400,8400,8400,0
|
|
20240708,164600,83000,8400,8400,8400,8400,0
|
|
20240708,164500,83000,8400,8400,8400,8400,0
|
|
20240708,164400,83000,8400,8400,8400,8400,0
|
|
20240708,164300,83000,8400,8400,8400,8400,0
|
|
20240708,164200,83000,8400,8400,8400,8400,0
|
|
20240708,164100,83000,8400,8400,8400,8400,0
|
|
20240708,164000,83000,8400,8400,8400,8400,0
|
|
20240708,163900,83000,8400,8400,8400,8400,5
|
|
20240708,163800,83000,8400,8400,8400,8400,0
|
|
20240708,163700,83000,8400,8400,8400,8400,0
|
|
20240708,163600,83000,8400,8400,8400,8400,0
|
|
20240708,163500,83000,8400,8400,8400,8400,0
|
|
20240708,163400,83000,8400,8400,8400,8400,0
|
|
20240708,163300,83000,8400,8400,8400,8400,0
|
|
20240708,163200,83000,8400,8400,8400,8400,0
|
|
20240708,163100,83000,8400,8400,8400,8400,0
|
|
20240708,163000,83000,8400,8400,8400,8400,0
|
|
20240708,162900,83000,8400,8400,8400,8400,0
|
|
20240708,162800,83000,8400,8400,8400,8400,0
|
|
20240708,162700,83000,8400,8400,8400,8400,0
|
|
20240708,162600,83000,8400,8400,8400,8400,0
|
|
20240708,162500,83000,8400,8400,8400,8400,0
|
|
20240708,162400,83000,8400,8400,8400,8400,0
|
|
20240708,162300,83000,8400,8400,8400,8400,0
|
|
20240708,162200,83000,8400,8400,8400,8400,0
|
|
20240708,162100,83000,8400,8400,8400,8400,0
|
|
20240708,162000,83000,8400,8400,8400,8400,0
|
|
20240708,161900,83000,8400,8400,8400,8400,0
|
|
20240708,161800,83000,8400,8400,8400,8400,0
|
|
20240708,161700,83000,8400,8400,8400,8400,0
|
|
20240708,161600,83000,8400,8400,8400,8400,0
|
|
20240708,161500,83000,8400,8400,8400,8400,0
|
|
20240708,161400,83000,8400,8400,8400,8400,0
|
|
20240708,161300,83000,8400,8400,8400,8400,0
|
|
20240708,161200,83000,8400,8400,8400,8400,0
|
|
20240708,161100,83000,8400,8400,8400,8400,0
|
|
20240708,161000,83000,8400,8400,8400,8400,0
|
|
20240708,160900,83000,8400,8400,8400,8400,5
|
|
20240708,160800,83000,8400,8400,8400,8400,0
|
|
20240708,160700,83000,8400,8400,8400,8400,0
|
|
20240708,160600,83000,8400,8400,8400,8400,0
|
|
20240708,160500,83000,8400,8400,8400,8400,0
|
|
20240708,160400,83000,8400,8400,8400,8400,0
|
|
20240708,160300,83000,8400,8400,8400,8400,0
|
|
20240708,160200,83000,8400,8400,8400,8400,0
|
|
20240708,160100,83000,8400,8400,8400,8400,0
|
|
20240708,160000,83000,8400,8400,8400,8400,0
|
|
20240708,155900,83000,8400,8400,8400,8400,0
|
|
20240708,155800,83000,8400,8400,8400,8400,0
|
|
20240708,155700,83000,8400,8400,8400,8400,0
|
|
20240708,155600,83000,8400,8400,8400,8400,0
|
|
20240708,155500,83000,8400,8400,8400,8400,0
|
|
20240708,155400,83000,8400,8400,8400,8400,0
|
|
20240708,155300,83000,8400,8400,8400,8400,0
|
|
20240708,155200,83000,8400,8400,8400,8400,0
|
|
20240708,155100,83000,8400,8400,8400,8400,0
|
|
20240708,155000,83000,8400,8400,8400,8400,0
|
|
20240708,154900,83000,8400,8400,8400,8400,0
|
|
20240708,154800,83000,8400,8400,8400,8400,0
|
|
20240708,154700,83000,8400,8400,8400,8400,0
|
|
20240708,154600,83000,8400,8400,8400,8400,0
|
|
20240708,154500,83000,8400,8400,8400,8400,0
|
|
20240708,154400,83000,8400,8400,8400,8400,0
|
|
20240708,154300,83000,8400,8400,8400,8400,0
|
|
20240708,154200,83000,8400,8400,8400,8400,0
|
|
20240708,154100,83000,8400,8400,8400,8400,0
|
|
20240708,154000,83000,8400,8400,8400,8400,0
|
|
20240708,153900,83000,8400,8400,8400,8400,5
|
|
20240708,153800,83000,8400,8400,8400,8400,0
|
|
20240708,153700,83000,8400,8400,8400,8400,0
|
|
20240708,153600,83000,8400,8400,8400,8400,0
|
|
20240708,153500,83000,8400,8400,8400,8400,0
|
|
20240708,153400,83000,8400,8400,8400,8400,0
|
|
20240708,153300,83000,8400,8400,8400,8400,0
|
|
20240708,153200,83000,8400,8400,8400,8400,0
|
|
20240708,153100,83000,8400,8400,8400,8400,0
|
|
20240708,153000,83000,8400,8400,8400,8400,0
|
|
20240708,152900,83000,8400,8400,8400,8400,0
|
|
20240708,152800,83000,8400,8400,8400,8400,0
|
|
20240708,152700,83000,8400,8400,8400,8400,0
|
|
20240708,152600,83000,8400,8400,8400,8400,0
|
|
20240708,152500,83000,8400,8400,8400,8400,0
|
|
20240708,152400,83000,8400,8400,8400,8400,0
|
|
20240708,152300,83000,8400,8400,8400,8400,0
|
|
20240708,152200,83000,8400,8400,8400,8400,0
|
|
20240708,152100,83000,8400,8400,8400,8400,0
|
|
20240708,152000,83000,8400,8400,8400,8400,0
|
|
20240708,151900,83000,8400,8400,8400,8400,0
|
|
20240708,151800,83000,8400,8400,8400,8400,0
|
|
20240708,151700,83000,8400,8400,8400,8400,0
|
|
20240708,151600,83000,8400,8400,8400,8400,0
|
|
20240708,151500,83000,8400,8400,8400,8400,0
|
|
20240708,151400,83000,8400,8400,8400,8400,0
|
|
20240708,151300,83000,8400,8400,8400,8400,0
|
|
20240708,151200,83000,8400,8400,8400,8400,0
|
|
20240708,151100,83000,8400,8400,8400,8400,0
|
|
20240708,151000,83000,8400,8400,8400,8400,0
|
|
20240708,150900,83000,8400,8400,8400,8400,0
|
|
20240708,150800,83000,8400,8400,8400,8400,0
|
|
20240708,150700,83000,8400,8400,8400,8400,5
|
|
20240708,150600,41000,8200,8200,8200,8200,0
|
|
20240708,150500,41000,8200,8200,8200,8200,5
|
|
20240708,150400,0,8200,8200,8200,8200,0
|
|
20240708,150300,0,8200,8200,8200,8200,0
|
|
20240708,150200,0,8200,8200,8200,8200,0
|
|
20240708,150100,0,8200,8200,8200,8200,0
|
|
20240708,150000,0,8200,8200,8200,8200,0
|
|
20240708,145900,0,8200,8200,8200,8200,0
|
|
20240708,145800,0,8200,8200,8200,8200,0
|
|
20240708,145700,0,8200,8200,8200,8200,0
|
|
20240708,145600,0,8200,8200,8200,8200,0
|
|
20240708,145500,0,8200,8200,8200,8200,0
|
|
20240708,145400,0,8200,8200,8200,8200,0
|
|
20240708,145300,0,8200,8200,8200,8200,0
|
|
20240708,145200,0,8200,8200,8200,8200,0
|
|
20240708,145100,0,8200,8200,8200,8200,0
|
|
20240708,145000,0,8200,8200,8200,8200,0
|
|
20240708,144900,0,8200,8200,8200,8200,0
|
|
20240708,144800,0,8200,8200,8200,8200,0
|
|
20240708,144700,0,8200,8200,8200,8200,0
|
|
20240708,144600,0,8200,8200,8200,8200,0
|
|
20240708,144500,0,8200,8200,8200,8200,0
|
|
20240708,144400,0,8200,8200,8200,8200,0
|
|
20240708,144300,0,8200,8200,8200,8200,0
|
|
20240708,144200,0,8200,8200,8200,8200,0
|
|
20240708,144100,0,8200,8200,8200,8200,0
|
|
20240708,144000,0,8200,8200,8200,8200,0
|
|
20240708,143900,0,8200,8200,8200,8200,0
|
|
20240708,143800,0,8200,8200,8200,8200,0
|
|
20240708,143700,0,8200,8200,8200,8200,0
|
|
20240708,143600,0,8200,8200,8200,8200,0
|
|
20240708,143500,0,8200,8200,8200,8200,0
|
|
20240708,143400,0,8200,8200,8200,8200,0
|
|
20240708,143300,0,8200,8200,8200,8200,0
|
|
20240708,143200,0,8200,8200,8200,8200,0
|
|
20240708,143100,0,8200,8200,8200,8200,0
|
|
20240708,143000,0,8200,8200,8200,8200,0
|
|
20240708,142900,0,8200,8200,8200,8200,0
|
|
20240708,142800,0,8200,8200,8200,8200,0
|
|
20240708,142700,0,8200,8200,8200,8200,0
|
|
20240708,142600,0,8200,8200,8200,8200,0
|
|
20240708,142500,0,8200,8200,8200,8200,0
|
|
20240708,142400,0,8200,8200,8200,8200,0
|
|
20240708,142300,0,8200,8200,8200,8200,0
|
|
20240708,142200,0,8200,8200,8200,8200,0
|
|
20240708,142100,0,8200,8200,8200,8200,0
|
|
20240708,142000,0,8200,8200,8200,8200,0
|
|
20240708,141900,0,8200,8200,8200,8200,0
|
|
20240708,141800,0,8200,8200,8200,8200,0
|
|
20240708,141700,0,8200,8200,8200,8200,0
|
|
20240708,141600,0,8200,8200,8200,8200,0
|
|
20240708,141500,0,8200,8200,8200,8200,0
|
|
20240708,141400,0,8200,8200,8200,8200,0
|
|
20240708,141300,0,8200,8200,8200,8200,0
|
|
20240708,141200,0,8200,8200,8200,8200,0
|
|
20240708,141100,0,8200,8200,8200,8200,0
|
|
20240708,141000,0,8200,8200,8200,8200,0
|
|
20240708,140900,0,8200,8200,8200,8200,0
|
|
20240708,140800,0,8200,8200,8200,8200,0
|
|
20240708,140700,0,8200,8200,8200,8200,0
|
|
20240708,140600,0,8200,8200,8200,8200,0
|
|
20240708,140500,0,8200,8200,8200,8200,0
|
|
20240708,140400,0,8200,8200,8200,8200,0
|
|
20240708,140300,0,8200,8200,8200,8200,0
|
|
20240708,140200,0,8200,8200,8200,8200,0
|
|
20240708,140100,0,8200,8200,8200,8200,0
|
|
20240708,140000,0,8200,8200,8200,8200,0
|
|
20240708,135900,0,8200,8200,8200,8200,0
|
|
20240708,135800,0,8200,8200,8200,8200,0
|
|
20240708,135700,0,8200,8200,8200,8200,0
|
|
20240708,135600,0,8200,8200,8200,8200,0
|
|
20240708,135500,0,8200,8200,8200,8200,0
|
|
20240708,135400,0,8200,8200,8200,8200,0
|
|
20240708,135300,0,8200,8200,8200,8200,0
|
|
20240708,135200,0,8200,8200,8200,8200,0
|
|
20240708,135100,0,8200,8200,8200,8200,0
|
|
20240708,135000,0,8200,8200,8200,8200,0
|
|
20240708,134900,0,8200,8200,8200,8200,0
|
|
20240708,134800,0,8200,8200,8200,8200,0
|
|
20240708,134700,0,8200,8200,8200,8200,0
|
|
20240708,134600,0,8200,8200,8200,8200,0
|
|
20240708,134500,0,8200,8200,8200,8200,0
|
|
20240708,134400,0,8200,8200,8200,8200,0
|
|
20240708,134300,0,8200,8200,8200,8200,0
|
|
20240708,134200,0,8200,8200,8200,8200,0
|
|
20240708,134100,0,8200,8200,8200,8200,0
|
|
20240708,134000,0,8200,8200,8200,8200,0
|
|
20240708,133900,0,8200,8200,8200,8200,0
|
|
20240708,133800,0,8200,8200,8200,8200,0
|
|
20240708,133700,0,8200,8200,8200,8200,0
|
|
20240708,133600,0,8200,8200,8200,8200,0
|
|
20240708,133500,0,8200,8200,8200,8200,0
|
|
20240708,133400,0,8200,8200,8200,8200,0
|
|
20240708,133300,0,8200,8200,8200,8200,0
|
|
20240708,133200,0,8200,8200,8200,8200,0
|
|
20240708,133100,0,8200,8200,8200,8200,0
|
|
20240708,133000,0,8200,8200,8200,8200,0
|
|
20240708,132900,0,8200,8200,8200,8200,0
|
|
20240708,132800,0,8200,8200,8200,8200,0
|
|
20240708,132700,0,8200,8200,8200,8200,0
|
|
20240708,132600,0,8200,8200,8200,8200,0
|
|
20240708,132500,0,8200,8200,8200,8200,0
|
|
20240708,132400,0,8200,8200,8200,8200,0
|
|
20240708,132300,0,8200,8200,8200,8200,0
|
|
20240708,132200,0,8200,8200,8200,8200,0
|
|
20240708,132100,0,8200,8200,8200,8200,0
|
|
20240708,132000,0,8200,8200,8200,8200,0
|
|
20240708,131900,0,8200,8200,8200,8200,0
|
|
20240708,131800,0,8200,8200,8200,8200,0
|
|
20240708,131700,0,8200,8200,8200,8200,0
|
|
20240708,131600,0,8200,8200,8200,8200,0
|
|
20240708,131500,0,8200,8200,8200,8200,0
|
|
20240708,131400,0,8200,8200,8200,8200,0
|
|
20240708,131300,0,8200,8200,8200,8200,0
|
|
20240708,131200,0,8200,8200,8200,8200,0
|
|
20240708,131100,0,8200,8200,8200,8200,0
|
|
20240708,131000,0,8200,8200,8200,8200,0
|
|
20240708,130900,0,8200,8200,8200,8200,0
|
|
20240708,130800,0,8200,8200,8200,8200,0
|
|
20240708,130700,0,8200,8200,8200,8200,0
|
|
20240708,130600,0,8200,8200,8200,8200,0
|
|
20240708,130500,0,8200,8200,8200,8200,0
|
|
20240708,130400,0,8200,8200,8200,8200,0
|
|
20240708,130300,0,8200,8200,8200,8200,0
|
|
20240708,130200,0,8200,8200,8200,8200,0
|
|
20240708,130100,0,8200,8200,8200,8200,0
|
|
20240708,130000,0,8200,8200,8200,8200,0
|
|
20240708,125900,0,8200,8200,8200,8200,0
|
|
20240708,125800,0,8200,8200,8200,8200,0
|
|
20240708,125700,0,8200,8200,8200,8200,0
|
|
20240708,125600,0,8200,8200,8200,8200,0
|
|
20240708,125500,0,8200,8200,8200,8200,0
|
|
20240708,125400,0,8200,8200,8200,8200,0
|
|
20240708,125300,0,8200,8200,8200,8200,0
|
|
20240708,125200,0,8200,8200,8200,8200,0
|
|
20240708,125100,0,8200,8200,8200,8200,0
|
|
20240708,125000,0,8200,8200,8200,8200,0
|
|
20240708,124900,0,8200,8200,8200,8200,0
|
|
20240708,124800,0,8200,8200,8200,8200,0
|
|
20240708,124700,0,8200,8200,8200,8200,0
|
|
20240708,124600,0,8200,8200,8200,8200,0
|
|
20240708,124500,0,8200,8200,8200,8200,0
|
|
20240708,124400,0,8200,8200,8200,8200,0
|
|
20240708,124300,0,8200,8200,8200,8200,0
|
|
20240708,124200,0,8200,8200,8200,8200,0
|
|
20240708,124100,0,8200,8200,8200,8200,0
|
|
20240708,124000,0,8200,8200,8200,8200,0
|
|
20240708,123900,0,8200,8200,8200,8200,0
|
|
20240708,123800,0,8200,8200,8200,8200,0
|
|
20240708,123700,0,8200,8200,8200,8200,0
|
|
20240708,123600,0,8200,8200,8200,8200,0
|
|
20240708,123500,0,8200,8200,8200,8200,0
|
|
20240708,123400,0,8200,8200,8200,8200,0
|
|
20240708,123300,0,8200,8200,8200,8200,0
|
|
20240708,123200,0,8200,8200,8200,8200,0
|
|
20240708,123100,0,8200,8200,8200,8200,0
|
|
20240708,123000,0,8200,8200,8200,8200,0
|
|
20240708,122900,0,8200,8200,8200,8200,0
|
|
20240708,122800,0,8200,8200,8200,8200,0
|
|
20240708,122700,0,8200,8200,8200,8200,0
|
|
20240708,122600,0,8200,8200,8200,8200,0
|
|
20240708,122500,0,8200,8200,8200,8200,0
|
|
20240708,122400,0,8200,8200,8200,8200,0
|
|
20240708,122300,0,8200,8200,8200,8200,0
|
|
20240708,122200,0,8200,8200,8200,8200,0
|
|
20240708,122100,0,8200,8200,8200,8200,0
|
|
20240708,122000,0,8200,8200,8200,8200,0
|
|
20240708,121900,0,8200,8200,8200,8200,0
|
|
20240708,121800,0,8200,8200,8200,8200,0
|
|
20240708,121700,0,8200,8200,8200,8200,0
|
|
20240708,121600,0,8200,8200,8200,8200,0
|
|
20240708,121500,0,8200,8200,8200,8200,0
|
|
20240708,121400,0,8200,8200,8200,8200,0
|
|
20240708,121300,0,8200,8200,8200,8200,0
|
|
20240708,121200,0,8200,8200,8200,8200,0
|
|
20240708,121100,0,8200,8200,8200,8200,0
|
|
20240708,121000,0,8200,8200,8200,8200,0
|
|
20240708,120900,0,8200,8200,8200,8200,0
|
|
20240708,120800,0,8200,8200,8200,8200,0
|
|
20240708,120700,0,8200,8200,8200,8200,0
|
|
20240708,120600,0,8200,8200,8200,8200,0
|
|
20240708,120500,0,8200,8200,8200,8200,0
|
|
20240708,120400,0,8200,8200,8200,8200,0
|
|
20240708,120300,0,8200,8200,8200,8200,0
|
|
20240708,120200,0,8200,8200,8200,8200,0
|
|
20240708,120100,0,8200,8200,8200,8200,0
|
|
20240708,120000,0,8200,8200,8200,8200,0
|
|
20240708,115900,0,8200,8200,8200,8200,0
|
|
20240708,115800,0,8200,8200,8200,8200,0
|
|
20240708,115700,0,8200,8200,8200,8200,0
|
|
20240708,115600,0,8200,8200,8200,8200,0
|
|
20240708,115500,0,8200,8200,8200,8200,0
|
|
20240708,115400,0,8200,8200,8200,8200,0
|
|
20240708,115300,0,8200,8200,8200,8200,0
|
|
20240708,115200,0,8200,8200,8200,8200,0
|
|
20240708,115100,0,8200,8200,8200,8200,0
|
|
20240708,115000,0,8200,8200,8200,8200,0
|
|
20240708,114900,0,8200,8200,8200,8200,0
|
|
20240708,114800,0,8200,8200,8200,8200,0
|
|
20240708,114700,0,8200,8200,8200,8200,0
|
|
20240708,114600,0,8200,8200,8200,8200,0
|
|
20240708,114500,0,8200,8200,8200,8200,0
|
|
20240708,114400,0,8200,8200,8200,8200,0
|
|
20240708,114300,0,8200,8200,8200,8200,0
|
|
20240708,114200,0,8200,8200,8200,8200,0
|
|
20240708,114100,0,8200,8200,8200,8200,0
|
|
20240708,114000,0,8200,8200,8200,8200,0
|
|
20240708,113900,0,8200,8200,8200,8200,0
|
|
20240708,113800,0,8200,8200,8200,8200,0
|
|
20240708,113700,0,8200,8200,8200,8200,0
|
|
20240708,113600,0,8200,8200,8200,8200,0
|
|
20240708,113500,0,8200,8200,8200,8200,0
|
|
20240708,113400,0,8200,8200,8200,8200,0
|
|
20240708,113300,0,8200,8200,8200,8200,0
|
|
20240708,113200,0,8200,8200,8200,8200,0
|
|
20240708,113100,0,8200,8200,8200,8200,0
|
|
20240708,113000,0,8200,8200,8200,8200,0
|
|
20240708,112900,0,8200,8200,8200,8200,0
|
|
20240708,112800,0,8200,8200,8200,8200,0
|
|
20240708,112700,0,8200,8200,8200,8200,0
|
|
20240708,112600,0,8200,8200,8200,8200,0
|
|
20240708,112500,0,8200,8200,8200,8200,0
|
|
20240708,112400,0,8200,8200,8200,8200,0
|
|
20240708,112300,0,8200,8200,8200,8200,0
|
|
20240708,112200,0,8200,8200,8200,8200,0
|
|
20240708,112100,0,8200,8200,8200,8200,0
|
|
20240708,112000,0,8200,8200,8200,8200,0
|
|
20240708,111900,0,8200,8200,8200,8200,0
|
|
20240708,111800,0,8200,8200,8200,8200,0
|
|
20240708,111700,0,8200,8200,8200,8200,0
|
|
20240708,111600,0,8200,8200,8200,8200,0
|
|
20240708,111500,0,8200,8200,8200,8200,0
|
|
20240708,111400,0,8200,8200,8200,8200,0
|
|
20240708,111300,0,8200,8200,8200,8200,0
|
|
20240708,111200,0,8200,8200,8200,8200,0
|
|
20240708,111100,0,8200,8200,8200,8200,0
|
|
20240708,111000,0,8200,8200,8200,8200,0
|
|
20240708,110900,0,8200,8200,8200,8200,0
|
|
20240708,110800,0,8200,8200,8200,8200,0
|
|
20240708,110700,0,8200,8200,8200,8200,0
|
|
20240708,110600,0,8200,8200,8200,8200,0
|
|
20240708,110500,0,8200,8200,8200,8200,0
|
|
20240708,110400,0,8200,8200,8200,8200,0
|
|
20240708,110300,0,8200,8200,8200,8200,0
|
|
20240708,110200,0,8200,8200,8200,8200,0
|
|
20240708,110100,0,8200,8200,8200,8200,0
|
|
20240708,110000,0,8200,8200,8200,8200,0
|
|
20240708,105900,0,8200,8200,8200,8200,0
|
|
20240708,105800,0,8200,8200,8200,8200,0
|
|
20240708,105700,0,8200,8200,8200,8200,0
|
|
20240708,105600,0,8200,8200,8200,8200,0
|
|
20240708,105500,0,8200,8200,8200,8200,0
|
|
20240708,105400,0,8200,8200,8200,8200,0
|
|
20240708,105300,0,8200,8200,8200,8200,0
|
|
20240708,105200,0,8200,8200,8200,8200,0
|
|
20240708,105100,0,8200,8200,8200,8200,0
|
|
20240708,105000,0,8200,8200,8200,8200,0
|
|
20240708,104900,0,8200,8200,8200,8200,0
|
|
20240708,104800,0,8200,8200,8200,8200,0
|
|
20240708,104700,0,8200,8200,8200,8200,0
|
|
20240708,104600,0,8200,8200,8200,8200,0
|
|
20240708,104500,0,8200,8200,8200,8200,0
|
|
20240708,104400,0,8200,8200,8200,8200,0
|
|
20240708,104300,0,8200,8200,8200,8200,0
|
|
20240708,104200,0,8200,8200,8200,8200,0
|
|
20240708,104100,0,8200,8200,8200,8200,0
|
|
20240708,104000,0,8200,8200,8200,8200,0
|
|
20240708,103900,0,8200,8200,8200,8200,0
|
|
20240708,103800,0,8200,8200,8200,8200,0
|
|
20240708,103700,0,8200,8200,8200,8200,0
|
|
20240708,103600,0,8200,8200,8200,8200,0
|
|
20240708,103500,0,8200,8200,8200,8200,0
|
|
20240708,103400,0,8200,8200,8200,8200,0
|
|
20240708,103300,0,8200,8200,8200,8200,0
|
|
20240708,103200,0,8200,8200,8200,8200,0
|
|
20240708,103100,0,8200,8200,8200,8200,0
|
|
20240708,103000,0,8200,8200,8200,8200,0
|
|
20240708,102900,0,8200,8200,8200,8200,0
|
|
20240708,102800,0,8200,8200,8200,8200,0
|
|
20240708,102700,0,8200,8200,8200,8200,0
|
|
20240708,102600,0,8200,8200,8200,8200,0
|
|
20240708,102500,0,8200,8200,8200,8200,0
|
|
20240708,102400,0,8200,8200,8200,8200,0
|
|
20240708,102300,0,8200,8200,8200,8200,0
|
|
20240708,102200,0,8200,8200,8200,8200,0
|
|
20240708,102100,0,8200,8200,8200,8200,0
|
|
20240708,102000,0,8200,8200,8200,8200,0
|
|
20240708,101900,0,8200,8200,8200,8200,0
|
|
20240708,101800,0,8200,8200,8200,8200,0
|
|
20240708,101700,0,8200,8200,8200,8200,0
|
|
20240708,101600,0,8200,8200,8200,8200,0
|
|
20240708,101500,0,8200,8200,8200,8200,0
|
|
20240708,101400,0,8200,8200,8200,8200,0
|
|
20240708,101300,0,8200,8200,8200,8200,0
|
|
20240708,101200,0,8200,8200,8200,8200,0
|
|
20240708,101100,0,8200,8200,8200,8200,0
|
|
20240708,101000,0,8200,8200,8200,8200,0
|
|
20240708,100900,0,8200,8200,8200,8200,0
|
|
20240708,100800,0,8200,8200,8200,8200,0
|
|
20240708,100700,0,8200,8200,8200,8200,0
|
|
20240708,100600,0,8200,8200,8200,8200,0
|
|
20240708,100500,0,8200,8200,8200,8200,0
|
|
20240708,100400,0,8200,8200,8200,8200,0
|
|
20240708,100300,0,8200,8200,8200,8200,0
|
|
20240708,100200,0,8200,8200,8200,8200,0
|
|
20240708,100100,0,8200,8200,8200,8200,0
|
|
20240708,100000,0,8200,8200,8200,8200,0
|
|
20240708,095900,0,8200,8200,8200,8200,0
|
|
20240708,095800,0,8200,8200,8200,8200,0
|
|
20240708,095700,0,8200,8200,8200,8200,0
|
|
20240708,095600,0,8200,8200,8200,8200,0
|
|
20240708,095500,0,8200,8200,8200,8200,0
|
|
20240708,095400,0,8200,8200,8200,8200,0
|
|
20240708,095300,0,8200,8200,8200,8200,0
|
|
20240708,095200,0,8200,8200,8200,8200,0
|
|
20240708,095100,0,8200,8200,8200,8200,0
|
|
20240708,095000,0,8200,8200,8200,8200,0
|
|
20240708,094900,0,8200,8200,8200,8200,0
|
|
20240708,094800,0,8200,8200,8200,8200,0
|
|
20240708,094700,0,8200,8200,8200,8200,0
|
|
20240708,094600,0,8200,8200,8200,8200,0
|
|
20240708,094500,0,8200,8200,8200,8200,0
|
|
20240708,094400,0,8200,8200,8200,8200,0
|
|
20240708,094300,0,8200,8200,8200,8200,0
|
|
20240708,094200,0,8200,8200,8200,8200,0
|
|
20240708,094100,0,8200,8200,8200,8200,0
|
|
20240708,094000,0,8200,8200,8200,8200,0
|
|
20240708,093900,0,8200,8200,8200,8200,0
|
|
20240708,093800,0,8200,8200,8200,8200,0
|
|
20240708,093700,0,8200,8200,8200,8200,0
|
|
20240708,093600,0,8200,8200,8200,8200,0
|
|
20240708,093500,0,8200,8200,8200,8200,0
|
|
20240708,093400,0,8200,8200,8200,8200,0
|
|
20240708,093300,0,8200,8200,8200,8200,0
|
|
20240708,093200,0,8200,8200,8200,8200,0
|
|
20240708,093100,0,8200,8200,8200,8200,0
|
|
20240708,093000,0,8200,8200,8200,8200,0
|
|
20240708,092900,0,8200,8200,8200,8200,0
|
|
20240708,092800,0,8200,8200,8200,8200,0
|
|
20240708,092700,0,8200,8200,8200,8200,0
|
|
20240708,092600,0,8200,8200,8200,8200,0
|
|
20240708,092500,0,8200,8200,8200,8200,0
|
|
20240708,092400,0,8200,8200,8200,8200,0
|
|
20240708,092300,0,8200,8200,8200,8200,0
|
|
20240708,092200,0,8200,8200,8200,8200,0
|
|
20240708,092100,0,8200,8200,8200,8200,0
|
|
20240708,092000,0,8200,8200,8200,8200,0
|
|
20240708,091900,0,8200,8200,8200,8200,0
|
|
20240708,091800,0,8200,8200,8200,8200,0
|
|
20240708,091700,0,8200,8200,8200,8200,0
|
|
20240708,091600,0,8200,8200,8200,8200,0
|
|
20240708,091500,0,8200,8200,8200,8200,0
|
|
20240708,091400,0,8200,8200,8200,8200,0
|
|
20240708,091300,0,8200,8200,8200,8200,0
|
|
20240708,091200,0,8200,8200,8200,8200,0
|
|
20240708,091100,0,8200,8200,8200,8200,0
|
|
20240708,091000,0,8200,8200,8200,8200,0
|
|
20240708,090900,0,8200,8200,8200,8200,0
|
|
20240708,090800,0,8200,8200,8200,8200,0
|
|
20240708,090700,0,8200,8200,8200,8200,0
|
|
20240708,090600,0,8200,8200,8200,8200,0
|
|
20240708,090500,0,8200,8200,8200,8200,0
|
|
20240708,090400,0,8200,8200,8200,8200,0
|
|
20240708,090300,0,8200,8200,8200,8200,0
|
|
20240708,090200,0,8200,8200,8200,8200,0
|
|
20240708,090100,0,8200,8200,8200,8200,0
|
|
20240708,090000,0,8200,8200,8200,8200,0
|