701 lines
30 KiB
CSV
701 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,203800,43000,8600,8600,8600,8600,5
|
|
20240712,203700,43000,8600,8600,8600,8600,0
|
|
20240712,203600,43000,8600,8600,8600,8600,0
|
|
20240712,203500,43000,8600,8600,8600,8600,0
|
|
20240712,203400,43000,8600,8600,8600,8600,0
|
|
20240712,203300,43000,8600,8600,8600,8600,0
|
|
20240712,203200,43000,8600,8600,8600,8600,0
|
|
20240712,203100,43000,8600,8600,8600,8600,0
|
|
20240712,203000,43000,8600,8600,8600,8600,0
|
|
20240712,202900,43000,8600,8600,8600,8600,0
|
|
20240712,202800,43000,8600,8600,8600,8600,0
|
|
20240712,202700,43000,8600,8600,8600,8600,0
|
|
20240712,202600,43000,8600,8600,8600,8600,0
|
|
20240712,202500,43000,8600,8600,8600,8600,0
|
|
20240712,202400,43000,8600,8600,8600,8600,0
|
|
20240712,202300,43000,8600,8600,8600,8600,0
|
|
20240712,202200,43000,8600,8600,8600,8600,0
|
|
20240712,202100,43000,8600,8600,8600,8600,0
|
|
20240712,202000,43000,8600,8600,8600,8600,0
|
|
20240712,201900,43000,8600,8600,8600,8600,0
|
|
20240712,201800,43000,8600,8600,8600,8600,0
|
|
20240712,201700,43000,8600,8600,8600,8600,0
|
|
20240712,201600,43000,8600,8600,8600,8600,0
|
|
20240712,201500,43000,8600,8600,8600,8600,0
|
|
20240712,201400,43000,8600,8600,8600,8600,0
|
|
20240712,201300,43000,8600,8600,8600,8600,0
|
|
20240712,201200,43000,8600,8600,8600,8600,0
|
|
20240712,201100,43000,8600,8600,8600,8600,0
|
|
20240712,201000,43000,8600,8600,8600,8600,0
|
|
20240712,200900,43000,8600,8600,8600,8600,0
|
|
20240712,200800,43000,8600,8600,8600,8600,5
|
|
20240712,200700,43000,8600,8600,8600,8600,0
|
|
20240712,200600,43000,8600,8600,8600,8600,0
|
|
20240712,200500,43000,8600,8600,8600,8600,0
|
|
20240712,200400,43000,8600,8600,8600,8600,0
|
|
20240712,200300,43000,8600,8600,8600,8600,0
|
|
20240712,200200,43000,8600,8600,8600,8600,0
|
|
20240712,200100,43000,8600,8600,8600,8600,0
|
|
20240712,200000,43000,8600,8600,8600,8600,0
|
|
20240712,195900,43000,8600,8600,8600,8600,0
|
|
20240712,195800,43000,8600,8600,8600,8600,0
|
|
20240712,195700,43000,8600,8600,8600,8600,0
|
|
20240712,195600,43000,8600,8600,8600,8600,0
|
|
20240712,195500,43000,8600,8600,8600,8600,0
|
|
20240712,195400,43000,8600,8600,8600,8600,0
|
|
20240712,195300,43000,8600,8600,8600,8600,0
|
|
20240712,195200,43000,8600,8600,8600,8600,0
|
|
20240712,195100,43000,8600,8600,8600,8600,0
|
|
20240712,195000,43000,8600,8600,8600,8600,0
|
|
20240712,194900,43000,8600,8600,8600,8600,0
|
|
20240712,194800,43000,8600,8600,8600,8600,0
|
|
20240712,194700,43000,8600,8600,8600,8600,0
|
|
20240712,194600,43000,8600,8600,8600,8600,0
|
|
20240712,194500,43000,8600,8600,8600,8600,0
|
|
20240712,194400,43000,8600,8600,8600,8600,0
|
|
20240712,194300,43000,8600,8600,8600,8600,0
|
|
20240712,194200,43000,8600,8600,8600,8600,0
|
|
20240712,194100,43000,8600,8600,8600,8600,0
|
|
20240712,194000,43000,8600,8600,8600,8600,0
|
|
20240712,193900,43000,8600,8600,8600,8600,0
|
|
20240712,193800,43000,8600,8600,8600,8600,5
|
|
20240712,193700,43000,8600,8600,8600,8600,0
|
|
20240712,193600,43000,8600,8600,8600,8600,0
|
|
20240712,193500,43000,8600,8600,8600,8600,0
|
|
20240712,193400,43000,8600,8600,8600,8600,0
|
|
20240712,193300,43000,8600,8600,8600,8600,0
|
|
20240712,193200,43000,8600,8600,8600,8600,0
|
|
20240712,193100,43000,8600,8600,8600,8600,0
|
|
20240712,193000,43000,8600,8600,8600,8600,0
|
|
20240712,192900,43000,8600,8600,8600,8600,0
|
|
20240712,192800,43000,8600,8600,8600,8600,0
|
|
20240712,192700,43000,8600,8600,8600,8600,0
|
|
20240712,192600,43000,8600,8600,8600,8600,0
|
|
20240712,192500,43000,8600,8600,8600,8600,0
|
|
20240712,192400,43000,8600,8600,8600,8600,0
|
|
20240712,192300,43000,8600,8600,8600,8600,0
|
|
20240712,192200,43000,8600,8600,8600,8600,0
|
|
20240712,192100,43000,8600,8600,8600,8600,0
|
|
20240712,192000,43000,8600,8600,8600,8600,0
|
|
20240712,191900,43000,8600,8600,8600,8600,0
|
|
20240712,191800,43000,8600,8600,8600,8600,0
|
|
20240712,191700,43000,8600,8600,8600,8600,0
|
|
20240712,191600,43000,8600,8600,8600,8600,0
|
|
20240712,191500,43000,8600,8600,8600,8600,0
|
|
20240712,191400,43000,8600,8600,8600,8600,0
|
|
20240712,191300,43000,8600,8600,8600,8600,0
|
|
20240712,191200,43000,8600,8600,8600,8600,0
|
|
20240712,191100,43000,8600,8600,8600,8600,0
|
|
20240712,191000,43000,8600,8600,8600,8600,0
|
|
20240712,190900,43000,8600,8600,8600,8600,0
|
|
20240712,190800,43000,8600,8600,8600,8600,5
|
|
20240712,190700,43000,8600,8600,8600,8600,0
|
|
20240712,190600,43000,8600,8600,8600,8600,0
|
|
20240712,190500,43000,8600,8600,8600,8600,0
|
|
20240712,190400,43000,8600,8600,8600,8600,0
|
|
20240712,190300,43000,8600,8600,8600,8600,0
|
|
20240712,190200,43000,8600,8600,8600,8600,0
|
|
20240712,190100,43000,8600,8600,8600,8600,0
|
|
20240712,190000,43000,8600,8600,8600,8600,0
|
|
20240712,185900,43000,8600,8600,8600,8600,0
|
|
20240712,185800,43000,8600,8600,8600,8600,0
|
|
20240712,185700,43000,8600,8600,8600,8600,0
|
|
20240712,185600,43000,8600,8600,8600,8600,0
|
|
20240712,185500,43000,8600,8600,8600,8600,0
|
|
20240712,185400,43000,8600,8600,8600,8600,0
|
|
20240712,185300,43000,8600,8600,8600,8600,0
|
|
20240712,185200,43000,8600,8600,8600,8600,0
|
|
20240712,185100,43000,8600,8600,8600,8600,0
|
|
20240712,185000,43000,8600,8600,8600,8600,0
|
|
20240712,184900,43000,8600,8600,8600,8600,0
|
|
20240712,184800,43000,8600,8600,8600,8600,0
|
|
20240712,184700,43000,8600,8600,8600,8600,0
|
|
20240712,184600,43000,8600,8600,8600,8600,0
|
|
20240712,184500,43000,8600,8600,8600,8600,0
|
|
20240712,184400,43000,8600,8600,8600,8600,0
|
|
20240712,184300,43000,8600,8600,8600,8600,0
|
|
20240712,184200,43000,8600,8600,8600,8600,0
|
|
20240712,184100,43000,8600,8600,8600,8600,0
|
|
20240712,184000,43000,8600,8600,8600,8600,0
|
|
20240712,183900,43000,8600,8600,8600,8600,0
|
|
20240712,183800,43000,8600,8600,8600,8600,5
|
|
20240712,183700,43000,8600,8600,8600,8600,0
|
|
20240712,183600,43000,8600,8600,8600,8600,0
|
|
20240712,183500,43000,8600,8600,8600,8600,0
|
|
20240712,183400,43000,8600,8600,8600,8600,0
|
|
20240712,183300,43000,8600,8600,8600,8600,0
|
|
20240712,183200,43000,8600,8600,8600,8600,0
|
|
20240712,183100,43000,8600,8600,8600,8600,0
|
|
20240712,183000,43000,8600,8600,8600,8600,0
|
|
20240712,182900,43000,8600,8600,8600,8600,0
|
|
20240712,182800,43000,8600,8600,8600,8600,0
|
|
20240712,182700,43000,8600,8600,8600,8600,0
|
|
20240712,182600,43000,8600,8600,8600,8600,0
|
|
20240712,182500,43000,8600,8600,8600,8600,0
|
|
20240712,182400,43000,8600,8600,8600,8600,0
|
|
20240712,182300,43000,8600,8600,8600,8600,0
|
|
20240712,182200,43000,8600,8600,8600,8600,0
|
|
20240712,182100,43000,8600,8600,8600,8600,0
|
|
20240712,182000,43000,8600,8600,8600,8600,0
|
|
20240712,181900,43000,8600,8600,8600,8600,0
|
|
20240712,181800,43000,8600,8600,8600,8600,0
|
|
20240712,181700,43000,8600,8600,8600,8600,0
|
|
20240712,181600,43000,8600,8600,8600,8600,0
|
|
20240712,181500,43000,8600,8600,8600,8600,0
|
|
20240712,181400,43000,8600,8600,8600,8600,0
|
|
20240712,181300,43000,8600,8600,8600,8600,0
|
|
20240712,181200,43000,8600,8600,8600,8600,0
|
|
20240712,181100,43000,8600,8600,8600,8600,0
|
|
20240712,181000,43000,8600,8600,8600,8600,0
|
|
20240712,180900,43000,8600,8600,8600,8600,0
|
|
20240712,180800,43000,8600,8600,8600,8600,5
|
|
20240712,180700,43000,8600,8600,8600,8600,0
|
|
20240712,180600,43000,8600,8600,8600,8600,0
|
|
20240712,180500,43000,8600,8600,8600,8600,0
|
|
20240712,180400,43000,8600,8600,8600,8600,0
|
|
20240712,180300,43000,8600,8600,8600,8600,0
|
|
20240712,180200,43000,8600,8600,8600,8600,0
|
|
20240712,180100,43000,8600,8600,8600,8600,0
|
|
20240712,180000,43000,8600,8600,8600,8600,0
|
|
20240712,175900,43000,8600,8600,8600,8600,0
|
|
20240712,175800,43000,8600,8600,8600,8600,0
|
|
20240712,175700,43000,8600,8600,8600,8600,0
|
|
20240712,175600,43000,8600,8600,8600,8600,0
|
|
20240712,175500,43000,8600,8600,8600,8600,0
|
|
20240712,175400,43000,8600,8600,8600,8600,0
|
|
20240712,175300,43000,8600,8600,8600,8600,0
|
|
20240712,175200,43000,8600,8600,8600,8600,0
|
|
20240712,175100,43000,8600,8600,8600,8600,0
|
|
20240712,175000,43000,8600,8600,8600,8600,0
|
|
20240712,174900,43000,8600,8600,8600,8600,0
|
|
20240712,174800,43000,8600,8600,8600,8600,0
|
|
20240712,174700,43000,8600,8600,8600,8600,0
|
|
20240712,174600,43000,8600,8600,8600,8600,0
|
|
20240712,174500,43000,8600,8600,8600,8600,0
|
|
20240712,174400,43000,8600,8600,8600,8600,0
|
|
20240712,174300,43000,8600,8600,8600,8600,0
|
|
20240712,174200,43000,8600,8600,8600,8600,0
|
|
20240712,174100,43000,8600,8600,8600,8600,0
|
|
20240712,174000,43000,8600,8600,8600,8600,0
|
|
20240712,173900,43000,8600,8600,8600,8600,0
|
|
20240712,173800,43000,8600,8600,8600,8600,5
|
|
20240712,173700,43000,8600,8600,8600,8600,0
|
|
20240712,173600,43000,8600,8600,8600,8600,0
|
|
20240712,173500,43000,8600,8600,8600,8600,0
|
|
20240712,173400,43000,8600,8600,8600,8600,0
|
|
20240712,173300,43000,8600,8600,8600,8600,0
|
|
20240712,173200,43000,8600,8600,8600,8600,0
|
|
20240712,173100,43000,8600,8600,8600,8600,0
|
|
20240712,173000,43000,8600,8600,8600,8600,0
|
|
20240712,172900,43000,8600,8600,8600,8600,0
|
|
20240712,172800,43000,8600,8600,8600,8600,0
|
|
20240712,172700,43000,8600,8600,8600,8600,0
|
|
20240712,172600,43000,8600,8600,8600,8600,0
|
|
20240712,172500,43000,8600,8600,8600,8600,0
|
|
20240712,172400,43000,8600,8600,8600,8600,0
|
|
20240712,172300,43000,8600,8600,8600,8600,0
|
|
20240712,172200,43000,8600,8600,8600,8600,0
|
|
20240712,172100,43000,8600,8600,8600,8600,0
|
|
20240712,172000,43000,8600,8600,8600,8600,0
|
|
20240712,171900,43000,8600,8600,8600,8600,0
|
|
20240712,171800,43000,8600,8600,8600,8600,0
|
|
20240712,171700,43000,8600,8600,8600,8600,0
|
|
20240712,171600,43000,8600,8600,8600,8600,0
|
|
20240712,171500,43000,8600,8600,8600,8600,0
|
|
20240712,171400,43000,8600,8600,8600,8600,0
|
|
20240712,171300,43000,8600,8600,8600,8600,0
|
|
20240712,171200,43000,8600,8600,8600,8600,0
|
|
20240712,171100,43000,8600,8600,8600,8600,0
|
|
20240712,171000,43000,8600,8600,8600,8600,0
|
|
20240712,170900,43000,8600,8600,8600,8600,0
|
|
20240712,170800,43000,8600,8600,8600,8600,5
|
|
20240712,170700,43000,8600,8600,8600,8600,0
|
|
20240712,170600,43000,8600,8600,8600,8600,0
|
|
20240712,170500,43000,8600,8600,8600,8600,0
|
|
20240712,170400,43000,8600,8600,8600,8600,0
|
|
20240712,170300,43000,8600,8600,8600,8600,0
|
|
20240712,170200,43000,8600,8600,8600,8600,0
|
|
20240712,170100,43000,8600,8600,8600,8600,0
|
|
20240712,170000,43000,8600,8600,8600,8600,0
|
|
20240712,165900,43000,8600,8600,8600,8600,0
|
|
20240712,165800,43000,8600,8600,8600,8600,0
|
|
20240712,165700,43000,8600,8600,8600,8600,0
|
|
20240712,165600,43000,8600,8600,8600,8600,0
|
|
20240712,165500,43000,8600,8600,8600,8600,0
|
|
20240712,165400,43000,8600,8600,8600,8600,0
|
|
20240712,165300,43000,8600,8600,8600,8600,0
|
|
20240712,165200,43000,8600,8600,8600,8600,0
|
|
20240712,165100,43000,8600,8600,8600,8600,0
|
|
20240712,165000,43000,8600,8600,8600,8600,0
|
|
20240712,164900,43000,8600,8600,8600,8600,0
|
|
20240712,164800,43000,8600,8600,8600,8600,0
|
|
20240712,164700,43000,8600,8600,8600,8600,0
|
|
20240712,164600,43000,8600,8600,8600,8600,0
|
|
20240712,164500,43000,8600,8600,8600,8600,0
|
|
20240712,164400,43000,8600,8600,8600,8600,0
|
|
20240712,164300,43000,8600,8600,8600,8600,0
|
|
20240712,164200,43000,8600,8600,8600,8600,0
|
|
20240712,164100,43000,8600,8600,8600,8600,0
|
|
20240712,164000,43000,8600,8600,8600,8600,0
|
|
20240712,163900,43000,8600,8600,8600,8600,0
|
|
20240712,163800,43000,8600,8600,8600,8600,5
|
|
20240712,163700,43000,8600,8600,8600,8600,0
|
|
20240712,163600,43000,8600,8600,8600,8600,0
|
|
20240712,163500,43000,8600,8600,8600,8600,0
|
|
20240712,163400,43000,8600,8600,8600,8600,0
|
|
20240712,163300,43000,8600,8600,8600,8600,0
|
|
20240712,163200,43000,8600,8600,8600,8600,0
|
|
20240712,163100,43000,8600,8600,8600,8600,0
|
|
20240712,163000,43000,8600,8600,8600,8600,0
|
|
20240712,162900,43000,8600,8600,8600,8600,0
|
|
20240712,162800,43000,8600,8600,8600,8600,0
|
|
20240712,162700,43000,8600,8600,8600,8600,0
|
|
20240712,162600,43000,8600,8600,8600,8600,0
|
|
20240712,162500,43000,8600,8600,8600,8600,0
|
|
20240712,162400,43000,8600,8600,8600,8600,0
|
|
20240712,162300,43000,8600,8600,8600,8600,0
|
|
20240712,162200,43000,8600,8600,8600,8600,0
|
|
20240712,162100,43000,8600,8600,8600,8600,0
|
|
20240712,162000,43000,8600,8600,8600,8600,0
|
|
20240712,161900,43000,8600,8600,8600,8600,0
|
|
20240712,161800,43000,8600,8600,8600,8600,0
|
|
20240712,161700,43000,8600,8600,8600,8600,0
|
|
20240712,161600,43000,8600,8600,8600,8600,0
|
|
20240712,161500,43000,8600,8600,8600,8600,0
|
|
20240712,161400,43000,8600,8600,8600,8600,0
|
|
20240712,161300,43000,8600,8600,8600,8600,0
|
|
20240712,161200,43000,8600,8600,8600,8600,0
|
|
20240712,161100,43000,8600,8600,8600,8600,0
|
|
20240712,161000,43000,8600,8600,8600,8600,0
|
|
20240712,160900,43000,8600,8600,8600,8600,0
|
|
20240712,160800,43000,8600,8600,8600,8600,5
|
|
20240712,160700,43000,8600,8600,8600,8600,0
|
|
20240712,160600,43000,8600,8600,8600,8600,0
|
|
20240712,160500,43000,8600,8600,8600,8600,0
|
|
20240712,160400,43000,8600,8600,8600,8600,0
|
|
20240712,160300,43000,8600,8600,8600,8600,0
|
|
20240712,160200,43000,8600,8600,8600,8600,0
|
|
20240712,160100,43000,8600,8600,8600,8600,0
|
|
20240712,160000,43000,8600,8600,8600,8600,0
|
|
20240712,155900,43000,8600,8600,8600,8600,0
|
|
20240712,155800,43000,8600,8600,8600,8600,0
|
|
20240712,155700,43000,8600,8600,8600,8600,0
|
|
20240712,155600,43000,8600,8600,8600,8600,0
|
|
20240712,155500,43000,8600,8600,8600,8600,0
|
|
20240712,155400,43000,8600,8600,8600,8600,0
|
|
20240712,155300,43000,8600,8600,8600,8600,0
|
|
20240712,155200,43000,8600,8600,8600,8600,0
|
|
20240712,155100,43000,8600,8600,8600,8600,0
|
|
20240712,155000,43000,8600,8600,8600,8600,0
|
|
20240712,154900,43000,8600,8600,8600,8600,0
|
|
20240712,154800,43000,8600,8600,8600,8600,0
|
|
20240712,154700,43000,8600,8600,8600,8600,0
|
|
20240712,154600,43000,8600,8600,8600,8600,0
|
|
20240712,154500,43000,8600,8600,8600,8600,0
|
|
20240712,154400,43000,8600,8600,8600,8600,0
|
|
20240712,154300,43000,8600,8600,8600,8600,0
|
|
20240712,154200,43000,8600,8600,8600,8600,0
|
|
20240712,154100,43000,8600,8600,8600,8600,0
|
|
20240712,154000,43000,8600,8600,8600,8600,0
|
|
20240712,153900,43000,8600,8600,8600,8600,0
|
|
20240712,153800,43000,8600,8600,8600,8600,5
|
|
20240712,153700,43000,8600,8600,8600,8600,0
|
|
20240712,153600,43000,8600,8600,8600,8600,0
|
|
20240712,153500,43000,8600,8600,8600,8600,0
|
|
20240712,153400,43000,8600,8600,8600,8600,0
|
|
20240712,153300,43000,8600,8600,8600,8600,0
|
|
20240712,153200,43000,8600,8600,8600,8600,0
|
|
20240712,153100,43000,8600,8600,8600,8600,0
|
|
20240712,153000,43000,8600,8600,8600,8600,0
|
|
20240712,152900,43000,8600,8600,8600,8600,0
|
|
20240712,152800,43000,8600,8600,8600,8600,0
|
|
20240712,152700,43000,8600,8600,8600,8600,0
|
|
20240712,152600,43000,8600,8600,8600,8600,0
|
|
20240712,152500,43000,8600,8600,8600,8600,0
|
|
20240712,152400,43000,8600,8600,8600,8600,0
|
|
20240712,152300,43000,8600,8600,8600,8600,0
|
|
20240712,152200,43000,8600,8600,8600,8600,0
|
|
20240712,152100,43000,8600,8600,8600,8600,0
|
|
20240712,152000,43000,8600,8600,8600,8600,0
|
|
20240712,151900,43000,8600,8600,8600,8600,0
|
|
20240712,151800,43000,8600,8600,8600,8600,0
|
|
20240712,151700,43000,8600,8600,8600,8600,0
|
|
20240712,151600,43000,8600,8600,8600,8600,0
|
|
20240712,151500,43000,8600,8600,8600,8600,0
|
|
20240712,151400,43000,8600,8600,8600,8600,0
|
|
20240712,151300,43000,8600,8600,8600,8600,0
|
|
20240712,151200,43000,8600,8600,8600,8600,0
|
|
20240712,151100,43000,8600,8600,8600,8600,0
|
|
20240712,151000,43000,8600,8600,8600,8600,0
|
|
20240712,150900,43000,8600,8600,8600,8600,0
|
|
20240712,150800,43000,8600,8600,8600,8600,0
|
|
20240712,150700,43000,8600,8600,8600,8600,0
|
|
20240712,150600,43000,8600,8600,8600,8600,0
|
|
20240712,150500,43000,8600,8600,8600,8600,0
|
|
20240712,150400,43000,8600,8600,8600,8600,0
|
|
20240712,150300,43000,8600,8600,8600,8600,0
|
|
20240712,150200,43000,8600,8600,8600,8600,0
|
|
20240712,150100,43000,8600,8600,8600,8600,0
|
|
20240712,150000,43000,8600,8600,8600,8600,0
|
|
20240712,145900,43000,8600,8600,8600,8600,0
|
|
20240712,145800,43000,8600,8600,8600,8600,0
|
|
20240712,145700,43000,8600,8600,8600,8600,0
|
|
20240712,145600,43000,8600,8600,8600,8600,0
|
|
20240712,145500,43000,8600,8600,8600,8600,0
|
|
20240712,145400,43000,8600,8600,8600,8600,0
|
|
20240712,145300,43000,8600,8600,8600,8600,0
|
|
20240712,145200,43000,8600,8600,8600,8600,0
|
|
20240712,145100,43000,8600,8600,8600,8600,0
|
|
20240712,145000,43000,8600,8600,8600,8600,0
|
|
20240712,144900,43000,8600,8600,8600,8600,0
|
|
20240712,144800,43000,8600,8600,8600,8600,0
|
|
20240712,144700,43000,8600,8600,8600,8600,0
|
|
20240712,144600,43000,8600,8600,8600,8600,0
|
|
20240712,144500,43000,8600,8600,8600,8600,0
|
|
20240712,144400,43000,8600,8600,8600,8600,0
|
|
20240712,144300,43000,8600,8600,8600,8600,0
|
|
20240712,144200,43000,8600,8600,8600,8600,0
|
|
20240712,144100,43000,8600,8600,8600,8600,0
|
|
20240712,144000,43000,8600,8600,8600,8600,0
|
|
20240712,143900,43000,8600,8600,8600,8600,0
|
|
20240712,143800,43000,8600,8600,8600,8600,0
|
|
20240712,143700,43000,8600,8600,8600,8600,0
|
|
20240712,143600,43000,8600,8600,8600,8600,0
|
|
20240712,143500,43000,8600,8600,8600,8600,0
|
|
20240712,143400,43000,8600,8600,8600,8600,0
|
|
20240712,143300,43000,8600,8600,8600,8600,0
|
|
20240712,143200,43000,8600,8600,8600,8600,0
|
|
20240712,143100,43000,8600,8600,8600,8600,0
|
|
20240712,143000,43000,8600,8600,8600,8600,0
|
|
20240712,142900,43000,8600,8600,8600,8600,0
|
|
20240712,142800,43000,8600,8600,8600,8600,0
|
|
20240712,142700,43000,8600,8600,8600,8600,0
|
|
20240712,142600,43000,8600,8600,8600,8600,0
|
|
20240712,142500,43000,8600,8600,8600,8600,0
|
|
20240712,142400,43000,8600,8600,8600,8600,0
|
|
20240712,142300,43000,8600,8600,8600,8600,0
|
|
20240712,142200,43000,8600,8600,8600,8600,0
|
|
20240712,142100,43000,8600,8600,8600,8600,0
|
|
20240712,142000,43000,8600,8600,8600,8600,0
|
|
20240712,141900,43000,8600,8600,8600,8600,0
|
|
20240712,141800,43000,8600,8600,8600,8600,0
|
|
20240712,141700,43000,8600,8600,8600,8600,0
|
|
20240712,141600,43000,8600,8600,8600,8600,0
|
|
20240712,141500,43000,8600,8600,8600,8600,0
|
|
20240712,141400,43000,8600,8600,8600,8600,0
|
|
20240712,141300,43000,8600,8600,8600,8600,0
|
|
20240712,141200,43000,8600,8600,8600,8600,0
|
|
20240712,141100,43000,8600,8600,8600,8600,0
|
|
20240712,141000,43000,8600,8600,8600,8600,0
|
|
20240712,140900,43000,8600,8600,8600,8600,0
|
|
20240712,140800,43000,8600,8600,8600,8600,0
|
|
20240712,140700,43000,8600,8600,8600,8600,0
|
|
20240712,140600,43000,8600,8600,8600,8600,0
|
|
20240712,140500,43000,8600,8600,8600,8600,0
|
|
20240712,140400,43000,8600,8600,8600,8600,0
|
|
20240712,140300,43000,8600,8600,8600,8600,0
|
|
20240712,140200,43000,8600,8600,8600,8600,0
|
|
20240712,140100,43000,8600,8600,8600,8600,0
|
|
20240712,140000,43000,8600,8600,8600,8600,0
|
|
20240712,135900,43000,8600,8600,8600,8600,0
|
|
20240712,135800,43000,8600,8600,8600,8600,0
|
|
20240712,135700,43000,8600,8600,8600,8600,0
|
|
20240712,135600,43000,8600,8600,8600,8600,0
|
|
20240712,135500,43000,8600,8600,8600,8600,0
|
|
20240712,135400,43000,8600,8600,8600,8600,0
|
|
20240712,135300,43000,8600,8600,8600,8600,0
|
|
20240712,135200,43000,8600,8600,8600,8600,0
|
|
20240712,135100,43000,8600,8600,8600,8600,0
|
|
20240712,135000,43000,8600,8600,8600,8600,0
|
|
20240712,134900,43000,8600,8600,8600,8600,0
|
|
20240712,134800,43000,8600,8600,8600,8600,0
|
|
20240712,134700,43000,8600,8600,8600,8600,0
|
|
20240712,134600,43000,8600,8600,8600,8600,0
|
|
20240712,134500,43000,8600,8600,8600,8600,0
|
|
20240712,134400,43000,8600,8600,8600,8600,0
|
|
20240712,134300,43000,8600,8600,8600,8600,0
|
|
20240712,134200,43000,8600,8600,8600,8600,0
|
|
20240712,134100,43000,8600,8600,8600,8600,0
|
|
20240712,134000,43000,8600,8600,8600,8600,0
|
|
20240712,133900,43000,8600,8600,8600,8600,0
|
|
20240712,133800,43000,8600,8600,8600,8600,0
|
|
20240712,133700,43000,8600,8600,8600,8600,0
|
|
20240712,133600,43000,8600,8600,8600,8600,0
|
|
20240712,133500,43000,8600,8600,8600,8600,0
|
|
20240712,133400,43000,8600,8600,8600,8600,0
|
|
20240712,133300,43000,8600,8600,8600,8600,0
|
|
20240712,133200,43000,8600,8600,8600,8600,0
|
|
20240712,133100,43000,8600,8600,8600,8600,0
|
|
20240712,133000,43000,8600,8600,8600,8600,0
|
|
20240712,132900,43000,8600,8600,8600,8600,0
|
|
20240712,132800,43000,8600,8600,8600,8600,0
|
|
20240712,132700,43000,8600,8600,8600,8600,0
|
|
20240712,132600,43000,8600,8600,8600,8600,0
|
|
20240712,132500,43000,8600,8600,8600,8600,0
|
|
20240712,132400,43000,8600,8600,8600,8600,0
|
|
20240712,132300,43000,8600,8600,8600,8600,0
|
|
20240712,132200,43000,8600,8600,8600,8600,0
|
|
20240712,132100,43000,8600,8600,8600,8600,0
|
|
20240712,132000,43000,8600,8600,8600,8600,0
|
|
20240712,131900,43000,8600,8600,8600,8600,0
|
|
20240712,131800,43000,8600,8600,8600,8600,0
|
|
20240712,131700,43000,8600,8600,8600,8600,0
|
|
20240712,131600,43000,8600,8600,8600,8600,0
|
|
20240712,131500,43000,8600,8600,8600,8600,0
|
|
20240712,131400,43000,8600,8600,8600,8600,0
|
|
20240712,131300,43000,8600,8600,8600,8600,0
|
|
20240712,131200,43000,8600,8600,8600,8600,0
|
|
20240712,131100,43000,8600,8600,8600,8600,0
|
|
20240712,131000,43000,8600,8600,8600,8600,0
|
|
20240712,130900,43000,8600,8600,8600,8600,0
|
|
20240712,130800,43000,8600,8600,8600,8600,0
|
|
20240712,130700,43000,8600,8600,8600,8600,0
|
|
20240712,130600,43000,8600,8600,8600,8600,0
|
|
20240712,130500,43000,8600,8600,8600,8600,0
|
|
20240712,130400,43000,8600,8600,8600,8600,0
|
|
20240712,130300,43000,8600,8600,8600,8600,0
|
|
20240712,130200,43000,8600,8600,8600,8600,0
|
|
20240712,130100,43000,8600,8600,8600,8600,0
|
|
20240712,130000,43000,8600,8600,8600,8600,0
|
|
20240712,125900,43000,8600,8600,8600,8600,0
|
|
20240712,125800,43000,8600,8600,8600,8600,0
|
|
20240712,125700,43000,8600,8600,8600,8600,0
|
|
20240712,125600,43000,8600,8600,8600,8600,0
|
|
20240712,125500,43000,8600,8600,8600,8600,0
|
|
20240712,125400,43000,8600,8600,8600,8600,0
|
|
20240712,125300,43000,8600,8600,8600,8600,0
|
|
20240712,125200,43000,8600,8600,8600,8600,0
|
|
20240712,125100,43000,8600,8600,8600,8600,0
|
|
20240712,125000,43000,8600,8600,8600,8600,0
|
|
20240712,124900,43000,8600,8600,8600,8600,0
|
|
20240712,124800,43000,8600,8600,8600,8600,0
|
|
20240712,124700,43000,8600,8600,8600,8600,0
|
|
20240712,124600,43000,8600,8600,8600,8600,0
|
|
20240712,124500,43000,8600,8600,8600,8600,0
|
|
20240712,124400,43000,8600,8600,8600,8600,0
|
|
20240712,124300,43000,8600,8600,8600,8600,0
|
|
20240712,124200,43000,8600,8600,8600,8600,0
|
|
20240712,124100,43000,8600,8600,8600,8600,0
|
|
20240712,124000,43000,8600,8600,8600,8600,0
|
|
20240712,123900,43000,8600,8600,8600,8600,0
|
|
20240712,123800,43000,8600,8600,8600,8600,0
|
|
20240712,123700,43000,8600,8600,8600,8600,0
|
|
20240712,123600,43000,8600,8600,8600,8600,0
|
|
20240712,123500,43000,8600,8600,8600,8600,0
|
|
20240712,123400,43000,8600,8600,8600,8600,0
|
|
20240712,123300,43000,8600,8600,8600,8600,0
|
|
20240712,123200,43000,8600,8600,8600,8600,0
|
|
20240712,123100,43000,8600,8600,8600,8600,0
|
|
20240712,123000,43000,8600,8600,8600,8600,0
|
|
20240712,122900,43000,8600,8600,8600,8600,0
|
|
20240712,122800,43000,8600,8600,8600,8600,0
|
|
20240712,122700,43000,8600,8600,8600,8600,0
|
|
20240712,122600,43000,8600,8600,8600,8600,0
|
|
20240712,122500,43000,8600,8600,8600,8600,0
|
|
20240712,122400,43000,8600,8600,8600,8600,0
|
|
20240712,122300,43000,8600,8600,8600,8600,0
|
|
20240712,122200,43000,8600,8600,8600,8600,0
|
|
20240712,122100,43000,8600,8600,8600,8600,0
|
|
20240712,122000,43000,8600,8600,8600,8600,0
|
|
20240712,121900,43000,8600,8600,8600,8600,0
|
|
20240712,121800,43000,8600,8600,8600,8600,0
|
|
20240712,121700,43000,8600,8600,8600,8600,0
|
|
20240712,121600,43000,8600,8600,8600,8600,0
|
|
20240712,121500,43000,8600,8600,8600,8600,0
|
|
20240712,121400,43000,8600,8600,8600,8600,0
|
|
20240712,121300,43000,8600,8600,8600,8600,0
|
|
20240712,121200,43000,8600,8600,8600,8600,0
|
|
20240712,121100,43000,8600,8600,8600,8600,0
|
|
20240712,121000,43000,8600,8600,8600,8600,0
|
|
20240712,120900,43000,8600,8600,8600,8600,0
|
|
20240712,120800,43000,8600,8600,8600,8600,0
|
|
20240712,120700,43000,8600,8600,8600,8600,0
|
|
20240712,120600,43000,8600,8600,8600,8600,0
|
|
20240712,120500,43000,8600,8600,8600,8600,0
|
|
20240712,120400,43000,8600,8600,8600,8600,0
|
|
20240712,120300,43000,8600,8600,8600,8600,0
|
|
20240712,120200,43000,8600,8600,8600,8600,0
|
|
20240712,120100,43000,8600,8600,8600,8600,0
|
|
20240712,120000,43000,8600,8600,8600,8600,0
|
|
20240712,115900,43000,8600,8600,8600,8600,0
|
|
20240712,115800,43000,8600,8600,8600,8600,0
|
|
20240712,115700,43000,8600,8600,8600,8600,0
|
|
20240712,115600,43000,8600,8600,8600,8600,0
|
|
20240712,115500,43000,8600,8600,8600,8600,0
|
|
20240712,115400,43000,8600,8600,8600,8600,0
|
|
20240712,115300,43000,8600,8600,8600,8600,0
|
|
20240712,115200,43000,8600,8600,8600,8600,0
|
|
20240712,115100,43000,8600,8600,8600,8600,0
|
|
20240712,115000,43000,8600,8600,8600,8600,0
|
|
20240712,114900,43000,8600,8600,8600,8600,0
|
|
20240712,114800,43000,8600,8600,8600,8600,0
|
|
20240712,114700,43000,8600,8600,8600,8600,0
|
|
20240712,114600,43000,8600,8600,8600,8600,0
|
|
20240712,114500,43000,8600,8600,8600,8600,0
|
|
20240712,114400,43000,8600,8600,8600,8600,0
|
|
20240712,114300,43000,8600,8600,8600,8600,0
|
|
20240712,114200,43000,8600,8600,8600,8600,0
|
|
20240712,114100,43000,8600,8600,8600,8600,0
|
|
20240712,114000,43000,8600,8600,8600,8600,0
|
|
20240712,113900,43000,8600,8600,8600,8600,0
|
|
20240712,113800,43000,8600,8600,8600,8600,0
|
|
20240712,113700,43000,8600,8600,8600,8600,0
|
|
20240712,113600,43000,8600,8600,8600,8600,0
|
|
20240712,113500,43000,8600,8600,8600,8600,0
|
|
20240712,113400,43000,8600,8600,8600,8600,0
|
|
20240712,113300,43000,8600,8600,8600,8600,0
|
|
20240712,113200,43000,8600,8600,8600,8600,0
|
|
20240712,113100,43000,8600,8600,8600,8600,0
|
|
20240712,113000,43000,8600,8600,8600,8600,0
|
|
20240712,112900,43000,8600,8600,8600,8600,0
|
|
20240712,112800,43000,8600,8600,8600,8600,0
|
|
20240712,112700,43000,8600,8600,8600,8600,0
|
|
20240712,112600,43000,8600,8600,8600,8600,0
|
|
20240712,112500,43000,8600,8600,8600,8600,0
|
|
20240712,112400,43000,8600,8600,8600,8600,0
|
|
20240712,112300,43000,8600,8600,8600,8600,0
|
|
20240712,112200,43000,8600,8600,8600,8600,0
|
|
20240712,112100,43000,8600,8600,8600,8600,0
|
|
20240712,112000,43000,8600,8600,8600,8600,0
|
|
20240712,111900,43000,8600,8600,8600,8600,0
|
|
20240712,111800,43000,8600,8600,8600,8600,0
|
|
20240712,111700,43000,8600,8600,8600,8600,0
|
|
20240712,111600,43000,8600,8600,8600,8600,0
|
|
20240712,111500,43000,8600,8600,8600,8600,0
|
|
20240712,111400,43000,8600,8600,8600,8600,0
|
|
20240712,111300,43000,8600,8600,8600,8600,0
|
|
20240712,111200,43000,8600,8600,8600,8600,0
|
|
20240712,111100,43000,8600,8600,8600,8600,0
|
|
20240712,111000,43000,8600,8600,8600,8600,5
|
|
20240712,110900,0,8400,8400,8400,8400,0
|
|
20240712,110800,0,8400,8400,8400,8400,0
|
|
20240712,110700,0,8400,8400,8400,8400,0
|
|
20240712,110600,0,8400,8400,8400,8400,0
|
|
20240712,110500,0,8400,8400,8400,8400,0
|
|
20240712,110400,0,8400,8400,8400,8400,0
|
|
20240712,110300,0,8400,8400,8400,8400,0
|
|
20240712,110200,0,8400,8400,8400,8400,0
|
|
20240712,110100,0,8400,8400,8400,8400,0
|
|
20240712,110000,0,8400,8400,8400,8400,0
|
|
20240712,105900,0,8400,8400,8400,8400,0
|
|
20240712,105800,0,8400,8400,8400,8400,0
|
|
20240712,105700,0,8400,8400,8400,8400,0
|
|
20240712,105600,0,8400,8400,8400,8400,0
|
|
20240712,105500,0,8400,8400,8400,8400,0
|
|
20240712,105400,0,8400,8400,8400,8400,0
|
|
20240712,105300,0,8400,8400,8400,8400,0
|
|
20240712,105200,0,8400,8400,8400,8400,0
|
|
20240712,105100,0,8400,8400,8400,8400,0
|
|
20240712,105000,0,8400,8400,8400,8400,0
|
|
20240712,104900,0,8400,8400,8400,8400,0
|
|
20240712,104800,0,8400,8400,8400,8400,0
|
|
20240712,104700,0,8400,8400,8400,8400,0
|
|
20240712,104600,0,8400,8400,8400,8400,0
|
|
20240712,104500,0,8400,8400,8400,8400,0
|
|
20240712,104400,0,8400,8400,8400,8400,0
|
|
20240712,104300,0,8400,8400,8400,8400,0
|
|
20240712,104200,0,8400,8400,8400,8400,0
|
|
20240712,104100,0,8400,8400,8400,8400,0
|
|
20240712,104000,0,8400,8400,8400,8400,0
|
|
20240712,103900,0,8400,8400,8400,8400,0
|
|
20240712,103800,0,8400,8400,8400,8400,0
|
|
20240712,103700,0,8400,8400,8400,8400,0
|
|
20240712,103600,0,8400,8400,8400,8400,0
|
|
20240712,103500,0,8400,8400,8400,8400,0
|
|
20240712,103400,0,8400,8400,8400,8400,0
|
|
20240712,103300,0,8400,8400,8400,8400,0
|
|
20240712,103200,0,8400,8400,8400,8400,0
|
|
20240712,103100,0,8400,8400,8400,8400,0
|
|
20240712,103000,0,8400,8400,8400,8400,0
|
|
20240712,102900,0,8400,8400,8400,8400,0
|
|
20240712,102800,0,8400,8400,8400,8400,0
|
|
20240712,102700,0,8400,8400,8400,8400,0
|
|
20240712,102600,0,8400,8400,8400,8400,0
|
|
20240712,102500,0,8400,8400,8400,8400,0
|
|
20240712,102400,0,8400,8400,8400,8400,0
|
|
20240712,102300,0,8400,8400,8400,8400,0
|
|
20240712,102200,0,8400,8400,8400,8400,0
|
|
20240712,102100,0,8400,8400,8400,8400,0
|
|
20240712,102000,0,8400,8400,8400,8400,0
|
|
20240712,101900,0,8400,8400,8400,8400,0
|
|
20240712,101800,0,8400,8400,8400,8400,0
|
|
20240712,101700,0,8400,8400,8400,8400,0
|
|
20240712,101600,0,8400,8400,8400,8400,0
|
|
20240712,101500,0,8400,8400,8400,8400,0
|
|
20240712,101400,0,8400,8400,8400,8400,0
|
|
20240712,101300,0,8400,8400,8400,8400,0
|
|
20240712,101200,0,8400,8400,8400,8400,0
|
|
20240712,101100,0,8400,8400,8400,8400,0
|
|
20240712,101000,0,8400,8400,8400,8400,0
|
|
20240712,100900,0,8400,8400,8400,8400,0
|
|
20240712,100800,0,8400,8400,8400,8400,0
|
|
20240712,100700,0,8400,8400,8400,8400,0
|
|
20240712,100600,0,8400,8400,8400,8400,0
|
|
20240712,100500,0,8400,8400,8400,8400,0
|
|
20240712,100400,0,8400,8400,8400,8400,0
|
|
20240712,100300,0,8400,8400,8400,8400,0
|
|
20240712,100200,0,8400,8400,8400,8400,0
|
|
20240712,100100,0,8400,8400,8400,8400,0
|
|
20240712,100000,0,8400,8400,8400,8400,0
|
|
20240712,095900,0,8400,8400,8400,8400,0
|
|
20240712,095800,0,8400,8400,8400,8400,0
|
|
20240712,095700,0,8400,8400,8400,8400,0
|
|
20240712,095600,0,8400,8400,8400,8400,0
|
|
20240712,095500,0,8400,8400,8400,8400,0
|
|
20240712,095400,0,8400,8400,8400,8400,0
|
|
20240712,095300,0,8400,8400,8400,8400,0
|
|
20240712,095200,0,8400,8400,8400,8400,0
|
|
20240712,095100,0,8400,8400,8400,8400,0
|
|
20240712,095000,0,8400,8400,8400,8400,0
|
|
20240712,094900,0,8400,8400,8400,8400,0
|
|
20240712,094800,0,8400,8400,8400,8400,0
|
|
20240712,094700,0,8400,8400,8400,8400,0
|
|
20240712,094600,0,8400,8400,8400,8400,0
|
|
20240712,094500,0,8400,8400,8400,8400,0
|
|
20240712,094400,0,8400,8400,8400,8400,0
|
|
20240712,094300,0,8400,8400,8400,8400,0
|
|
20240712,094200,0,8400,8400,8400,8400,0
|
|
20240712,094100,0,8400,8400,8400,8400,0
|
|
20240712,094000,0,8400,8400,8400,8400,0
|
|
20240712,093900,0,8400,8400,8400,8400,0
|
|
20240712,093800,0,8400,8400,8400,8400,0
|
|
20240712,093700,0,8400,8400,8400,8400,0
|
|
20240712,093600,0,8400,8400,8400,8400,0
|
|
20240712,093500,0,8400,8400,8400,8400,0
|
|
20240712,093400,0,8400,8400,8400,8400,0
|
|
20240712,093300,0,8400,8400,8400,8400,0
|
|
20240712,093200,0,8400,8400,8400,8400,0
|
|
20240712,093100,0,8400,8400,8400,8400,0
|
|
20240712,093000,0,8400,8400,8400,8400,0
|
|
20240712,092900,0,8400,8400,8400,8400,0
|
|
20240712,092800,0,8400,8400,8400,8400,0
|
|
20240712,092700,0,8400,8400,8400,8400,0
|
|
20240712,092600,0,8400,8400,8400,8400,0
|
|
20240712,092500,0,8400,8400,8400,8400,0
|
|
20240712,092400,0,8400,8400,8400,8400,0
|
|
20240712,092300,0,8400,8400,8400,8400,0
|
|
20240712,092200,0,8400,8400,8400,8400,0
|
|
20240712,092100,0,8400,8400,8400,8400,0
|
|
20240712,092000,0,8400,8400,8400,8400,0
|
|
20240712,091900,0,8400,8400,8400,8400,0
|
|
20240712,091800,0,8400,8400,8400,8400,0
|
|
20240712,091700,0,8400,8400,8400,8400,0
|
|
20240712,091600,0,8400,8400,8400,8400,0
|
|
20240712,091500,0,8400,8400,8400,8400,0
|
|
20240712,091400,0,8400,8400,8400,8400,0
|
|
20240712,091300,0,8400,8400,8400,8400,0
|
|
20240712,091200,0,8400,8400,8400,8400,0
|
|
20240712,091100,0,8400,8400,8400,8400,0
|
|
20240712,091000,0,8400,8400,8400,8400,0
|
|
20240712,090900,0,8400,8400,8400,8400,0
|
|
20240712,090800,0,8400,8400,8400,8400,0
|
|
20240712,090700,0,8400,8400,8400,8400,0
|
|
20240712,090600,0,8400,8400,8400,8400,0
|
|
20240712,090500,0,8400,8400,8400,8400,0
|
|
20240712,090400,0,8400,8400,8400,8400,0
|
|
20240712,090300,0,8400,8400,8400,8400,0
|
|
20240712,090200,0,8400,8400,8400,8400,0
|
|
20240712,090100,0,8400,8400,8400,8400,0
|
|
20240712,090000,0,8400,8400,8400,8400,0
|