703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204000,107400,9200,9000,9200,9000,7
|
|
20240716,203900,107400,9200,9200,9200,9200,0
|
|
20240716,203800,107400,9200,9200,9200,9200,0
|
|
20240716,203700,107400,9200,9200,9200,9200,0
|
|
20240716,203600,107400,9200,9200,9200,9200,0
|
|
20240716,203500,107400,9200,9200,9200,9200,0
|
|
20240716,203400,107400,9200,9200,9200,9200,0
|
|
20240716,203300,107400,9200,9200,9200,9200,0
|
|
20240716,203200,107400,9200,9200,9200,9200,0
|
|
20240716,203100,107400,9200,9200,9200,9200,0
|
|
20240716,203000,107400,9200,9200,9200,9200,0
|
|
20240716,202900,107400,9200,9200,9200,9200,0
|
|
20240716,202800,107400,9200,9200,9200,9200,0
|
|
20240716,202700,107400,9200,9200,9200,9200,0
|
|
20240716,202600,107400,9200,9200,9200,9200,0
|
|
20240716,202500,107400,9200,9200,9200,9200,0
|
|
20240716,202400,107400,9200,9200,9200,9200,0
|
|
20240716,202300,107400,9200,9200,9200,9200,0
|
|
20240716,202200,107400,9200,9200,9200,9200,0
|
|
20240716,202100,107400,9200,9200,9200,9200,0
|
|
20240716,202000,107400,9200,9200,9200,9200,0
|
|
20240716,201900,107400,9200,9200,9200,9200,0
|
|
20240716,201800,107400,9200,9200,9200,9200,0
|
|
20240716,201700,107400,9200,9200,9200,9200,0
|
|
20240716,201600,107400,9200,9200,9200,9200,0
|
|
20240716,201500,107400,9200,9200,9200,9200,0
|
|
20240716,201400,107400,9200,9200,9200,9200,0
|
|
20240716,201300,107400,9200,9200,9200,9200,0
|
|
20240716,201200,107400,9200,9200,9200,9200,0
|
|
20240716,201100,107400,9200,9200,9200,9200,0
|
|
20240716,201000,107400,9200,9000,9200,9000,7
|
|
20240716,200900,107400,9200,9200,9200,9200,0
|
|
20240716,200800,107400,9200,9200,9200,9200,0
|
|
20240716,200700,107400,9200,9200,9200,9200,0
|
|
20240716,200600,107400,9200,9200,9200,9200,0
|
|
20240716,200500,107400,9200,9200,9200,9200,0
|
|
20240716,200400,107400,9200,9200,9200,9200,0
|
|
20240716,200300,107400,9200,9200,9200,9200,0
|
|
20240716,200200,107400,9200,9200,9200,9200,0
|
|
20240716,200100,107400,9200,9200,9200,9200,0
|
|
20240716,200000,107400,9200,9200,9200,9200,0
|
|
20240716,195900,107400,9200,9200,9200,9200,0
|
|
20240716,195800,107400,9200,9200,9200,9200,0
|
|
20240716,195700,107400,9200,9200,9200,9200,0
|
|
20240716,195600,107400,9200,9200,9200,9200,0
|
|
20240716,195500,107400,9200,9200,9200,9200,0
|
|
20240716,195400,107400,9200,9200,9200,9200,0
|
|
20240716,195300,107400,9200,9200,9200,9200,0
|
|
20240716,195200,107400,9200,9200,9200,9200,0
|
|
20240716,195100,107400,9200,9200,9200,9200,0
|
|
20240716,195000,107400,9200,9200,9200,9200,0
|
|
20240716,194900,107400,9200,9200,9200,9200,0
|
|
20240716,194800,107400,9200,9200,9200,9200,0
|
|
20240716,194700,107400,9200,9200,9200,9200,0
|
|
20240716,194600,107400,9200,9200,9200,9200,0
|
|
20240716,194500,107400,9200,9200,9200,9200,0
|
|
20240716,194400,107400,9200,9200,9200,9200,0
|
|
20240716,194300,107400,9200,9200,9200,9200,0
|
|
20240716,194200,107400,9200,9200,9200,9200,0
|
|
20240716,194100,107400,9200,9200,9200,9200,0
|
|
20240716,194000,107400,9200,9000,9200,9000,7
|
|
20240716,193900,107400,9200,9200,9200,9200,0
|
|
20240716,193800,107400,9200,9200,9200,9200,0
|
|
20240716,193700,107400,9200,9200,9200,9200,0
|
|
20240716,193600,107400,9200,9200,9200,9200,0
|
|
20240716,193500,107400,9200,9200,9200,9200,0
|
|
20240716,193400,107400,9200,9200,9200,9200,0
|
|
20240716,193300,107400,9200,9200,9200,9200,0
|
|
20240716,193200,107400,9200,9200,9200,9200,0
|
|
20240716,193100,107400,9200,9200,9200,9200,0
|
|
20240716,193000,107400,9200,9200,9200,9200,0
|
|
20240716,192900,107400,9200,9200,9200,9200,0
|
|
20240716,192800,107400,9200,9200,9200,9200,0
|
|
20240716,192700,107400,9200,9200,9200,9200,0
|
|
20240716,192600,107400,9200,9200,9200,9200,0
|
|
20240716,192500,107400,9200,9200,9200,9200,0
|
|
20240716,192400,107400,9200,9200,9200,9200,0
|
|
20240716,192300,107400,9200,9200,9200,9200,0
|
|
20240716,192200,107400,9200,9200,9200,9200,0
|
|
20240716,192100,107400,9200,9200,9200,9200,0
|
|
20240716,192000,107400,9200,9200,9200,9200,0
|
|
20240716,191900,107400,9200,9200,9200,9200,0
|
|
20240716,191800,107400,9200,9200,9200,9200,0
|
|
20240716,191700,107400,9200,9200,9200,9200,0
|
|
20240716,191600,107400,9200,9200,9200,9200,0
|
|
20240716,191500,107400,9200,9200,9200,9200,0
|
|
20240716,191400,107400,9200,9200,9200,9200,0
|
|
20240716,191300,107400,9200,9200,9200,9200,0
|
|
20240716,191200,107400,9200,9200,9200,9200,0
|
|
20240716,191100,107400,9200,9200,9200,9200,0
|
|
20240716,191000,107400,9200,9000,9200,9000,7
|
|
20240716,190900,107400,9200,9200,9200,9200,0
|
|
20240716,190800,107400,9200,9200,9200,9200,0
|
|
20240716,190700,107400,9200,9200,9200,9200,0
|
|
20240716,190600,107400,9200,9200,9200,9200,0
|
|
20240716,190500,107400,9200,9200,9200,9200,0
|
|
20240716,190400,107400,9200,9200,9200,9200,0
|
|
20240716,190300,107400,9200,9200,9200,9200,0
|
|
20240716,190200,107400,9200,9200,9200,9200,0
|
|
20240716,190100,107400,9200,9200,9200,9200,0
|
|
20240716,190000,107400,9200,9200,9200,9200,0
|
|
20240716,185900,107400,9200,9200,9200,9200,0
|
|
20240716,185800,107400,9200,9200,9200,9200,0
|
|
20240716,185700,107400,9200,9200,9200,9200,0
|
|
20240716,185600,107400,9200,9200,9200,9200,0
|
|
20240716,185500,107400,9200,9200,9200,9200,0
|
|
20240716,185400,107400,9200,9200,9200,9200,0
|
|
20240716,185300,107400,9200,9200,9200,9200,0
|
|
20240716,185200,107400,9200,9200,9200,9200,0
|
|
20240716,185100,107400,9200,9200,9200,9200,0
|
|
20240716,185000,107400,9200,9200,9200,9200,0
|
|
20240716,184900,107400,9200,9200,9200,9200,0
|
|
20240716,184800,107400,9200,9200,9200,9200,0
|
|
20240716,184700,107400,9200,9200,9200,9200,0
|
|
20240716,184600,107400,9200,9200,9200,9200,0
|
|
20240716,184500,107400,9200,9200,9200,9200,0
|
|
20240716,184400,107400,9200,9200,9200,9200,0
|
|
20240716,184300,107400,9200,9200,9200,9200,0
|
|
20240716,184200,107400,9200,9200,9200,9200,0
|
|
20240716,184100,107400,9200,9200,9200,9200,0
|
|
20240716,184000,107400,9200,9000,9200,9000,7
|
|
20240716,183900,107400,9200,9200,9200,9200,0
|
|
20240716,183800,107400,9200,9200,9200,9200,0
|
|
20240716,183700,107400,9200,9200,9200,9200,0
|
|
20240716,183600,107400,9200,9200,9200,9200,0
|
|
20240716,183500,107400,9200,9200,9200,9200,0
|
|
20240716,183400,107400,9200,9200,9200,9200,0
|
|
20240716,183300,107400,9200,9200,9200,9200,0
|
|
20240716,183200,107400,9200,9200,9200,9200,0
|
|
20240716,183100,107400,9200,9200,9200,9200,0
|
|
20240716,183000,107400,9200,9200,9200,9200,0
|
|
20240716,182900,107400,9200,9200,9200,9200,0
|
|
20240716,182800,107400,9200,9200,9200,9200,0
|
|
20240716,182700,107400,9200,9200,9200,9200,0
|
|
20240716,182600,107400,9200,9200,9200,9200,0
|
|
20240716,182500,107400,9200,9200,9200,9200,0
|
|
20240716,182400,107400,9200,9200,9200,9200,0
|
|
20240716,182300,107400,9200,9200,9200,9200,0
|
|
20240716,182200,107400,9200,9200,9200,9200,0
|
|
20240716,182100,107400,9200,9200,9200,9200,0
|
|
20240716,182000,107400,9200,9200,9200,9200,0
|
|
20240716,181900,107400,9200,9200,9200,9200,0
|
|
20240716,181800,107400,9200,9200,9200,9200,0
|
|
20240716,181700,107400,9200,9200,9200,9200,0
|
|
20240716,181600,107400,9200,9200,9200,9200,0
|
|
20240716,181500,107400,9200,9200,9200,9200,0
|
|
20240716,181400,107400,9200,9200,9200,9200,0
|
|
20240716,181300,107400,9200,9200,9200,9200,0
|
|
20240716,181200,107400,9200,9200,9200,9200,0
|
|
20240716,181100,107400,9200,9200,9200,9200,0
|
|
20240716,181000,107400,9200,9000,9200,9000,7
|
|
20240716,180900,107400,9200,9200,9200,9200,0
|
|
20240716,180800,107400,9200,9200,9200,9200,0
|
|
20240716,180700,107400,9200,9200,9200,9200,0
|
|
20240716,180600,107400,9200,9200,9200,9200,0
|
|
20240716,180500,107400,9200,9200,9200,9200,0
|
|
20240716,180400,107400,9200,9200,9200,9200,0
|
|
20240716,180300,107400,9200,9200,9200,9200,0
|
|
20240716,180200,107400,9200,9200,9200,9200,0
|
|
20240716,180100,107400,9200,9200,9200,9200,0
|
|
20240716,180000,107400,9200,9200,9200,9200,0
|
|
20240716,175900,107400,9200,9200,9200,9200,0
|
|
20240716,175800,107400,9200,9200,9200,9200,0
|
|
20240716,175700,107400,9200,9200,9200,9200,0
|
|
20240716,175600,107400,9200,9200,9200,9200,0
|
|
20240716,175500,107400,9200,9200,9200,9200,0
|
|
20240716,175400,107400,9200,9200,9200,9200,0
|
|
20240716,175300,107400,9200,9200,9200,9200,0
|
|
20240716,175200,107400,9200,9200,9200,9200,0
|
|
20240716,175100,107400,9200,9200,9200,9200,0
|
|
20240716,175000,107400,9200,9200,9200,9200,0
|
|
20240716,174900,107400,9200,9200,9200,9200,0
|
|
20240716,174800,107400,9200,9200,9200,9200,0
|
|
20240716,174700,107400,9200,9200,9200,9200,0
|
|
20240716,174600,107400,9200,9200,9200,9200,0
|
|
20240716,174500,107400,9200,9200,9200,9200,0
|
|
20240716,174400,107400,9200,9200,9200,9200,0
|
|
20240716,174300,107400,9200,9200,9200,9200,0
|
|
20240716,174200,107400,9200,9200,9200,9200,0
|
|
20240716,174100,107400,9200,9200,9200,9200,0
|
|
20240716,174000,107400,9200,9000,9200,9000,7
|
|
20240716,173900,107400,9200,9200,9200,9200,0
|
|
20240716,173800,107400,9200,9200,9200,9200,0
|
|
20240716,173700,107400,9200,9200,9200,9200,0
|
|
20240716,173600,107400,9200,9200,9200,9200,0
|
|
20240716,173500,107400,9200,9200,9200,9200,0
|
|
20240716,173400,107400,9200,9200,9200,9200,0
|
|
20240716,173300,107400,9200,9200,9200,9200,0
|
|
20240716,173200,107400,9200,9200,9200,9200,0
|
|
20240716,173100,107400,9200,9200,9200,9200,0
|
|
20240716,173000,107400,9200,9200,9200,9200,0
|
|
20240716,172900,107400,9200,9200,9200,9200,0
|
|
20240716,172800,107400,9200,9200,9200,9200,0
|
|
20240716,172700,107400,9200,9200,9200,9200,0
|
|
20240716,172600,107400,9200,9200,9200,9200,0
|
|
20240716,172500,107400,9200,9200,9200,9200,0
|
|
20240716,172400,107400,9200,9200,9200,9200,0
|
|
20240716,172300,107400,9200,9200,9200,9200,0
|
|
20240716,172200,107400,9200,9200,9200,9200,0
|
|
20240716,172100,107400,9200,9200,9200,9200,0
|
|
20240716,172000,107400,9200,9200,9200,9200,0
|
|
20240716,171900,107400,9200,9200,9200,9200,0
|
|
20240716,171800,107400,9200,9200,9200,9200,0
|
|
20240716,171700,107400,9200,9200,9200,9200,0
|
|
20240716,171600,107400,9200,9200,9200,9200,0
|
|
20240716,171500,107400,9200,9200,9200,9200,0
|
|
20240716,171400,107400,9200,9200,9200,9200,0
|
|
20240716,171300,107400,9200,9200,9200,9200,0
|
|
20240716,171200,107400,9200,9200,9200,9200,0
|
|
20240716,171100,107400,9200,9200,9200,9200,0
|
|
20240716,171000,107400,9200,9000,9200,9000,7
|
|
20240716,170900,107400,9200,9200,9200,9200,0
|
|
20240716,170800,107400,9200,9200,9200,9200,0
|
|
20240716,170700,107400,9200,9200,9200,9200,0
|
|
20240716,170600,107400,9200,9200,9200,9200,0
|
|
20240716,170500,107400,9200,9200,9200,9200,0
|
|
20240716,170400,107400,9200,9200,9200,9200,0
|
|
20240716,170300,107400,9200,9200,9200,9200,0
|
|
20240716,170200,107400,9200,9200,9200,9200,0
|
|
20240716,170100,107400,9200,9200,9200,9200,0
|
|
20240716,170000,107400,9200,9200,9200,9200,0
|
|
20240716,165900,107400,9200,9200,9200,9200,0
|
|
20240716,165800,107400,9200,9200,9200,9200,0
|
|
20240716,165700,107400,9200,9200,9200,9200,0
|
|
20240716,165600,107400,9200,9200,9200,9200,0
|
|
20240716,165500,107400,9200,9200,9200,9200,0
|
|
20240716,165400,107400,9200,9200,9200,9200,0
|
|
20240716,165300,107400,9200,9200,9200,9200,0
|
|
20240716,165200,107400,9200,9200,9200,9200,0
|
|
20240716,165100,107400,9200,9200,9200,9200,0
|
|
20240716,165000,107400,9200,9200,9200,9200,0
|
|
20240716,164900,107400,9200,9200,9200,9200,0
|
|
20240716,164800,107400,9200,9200,9200,9200,0
|
|
20240716,164700,107400,9200,9200,9200,9200,0
|
|
20240716,164600,107400,9200,9200,9200,9200,0
|
|
20240716,164500,107400,9200,9200,9200,9200,0
|
|
20240716,164400,107400,9200,9200,9200,9200,0
|
|
20240716,164300,107400,9200,9200,9200,9200,0
|
|
20240716,164200,107400,9200,9200,9200,9200,0
|
|
20240716,164100,107400,9200,9200,9200,9200,0
|
|
20240716,164000,107400,9200,9000,9200,9000,7
|
|
20240716,163900,107400,9200,9200,9200,9200,0
|
|
20240716,163800,107400,9200,9200,9200,9200,0
|
|
20240716,163700,107400,9200,9200,9200,9200,0
|
|
20240716,163600,107400,9200,9200,9200,9200,0
|
|
20240716,163500,107400,9200,9200,9200,9200,0
|
|
20240716,163400,107400,9200,9200,9200,9200,0
|
|
20240716,163300,107400,9200,9200,9200,9200,0
|
|
20240716,163200,107400,9200,9200,9200,9200,0
|
|
20240716,163100,107400,9200,9200,9200,9200,0
|
|
20240716,163000,107400,9200,9200,9200,9200,0
|
|
20240716,162900,107400,9200,9200,9200,9200,0
|
|
20240716,162800,107400,9200,9200,9200,9200,0
|
|
20240716,162700,107400,9200,9200,9200,9200,0
|
|
20240716,162600,107400,9200,9200,9200,9200,0
|
|
20240716,162500,107400,9200,9200,9200,9200,0
|
|
20240716,162400,107400,9200,9200,9200,9200,0
|
|
20240716,162300,107400,9200,9200,9200,9200,0
|
|
20240716,162200,107400,9200,9200,9200,9200,0
|
|
20240716,162100,107400,9200,9200,9200,9200,0
|
|
20240716,162000,107400,9200,9200,9200,9200,0
|
|
20240716,161900,107400,9200,9200,9200,9200,0
|
|
20240716,161800,107400,9200,9200,9200,9200,0
|
|
20240716,161700,107400,9200,9200,9200,9200,0
|
|
20240716,161600,107400,9200,9200,9200,9200,0
|
|
20240716,161500,107400,9200,9200,9200,9200,0
|
|
20240716,161400,107400,9200,9200,9200,9200,0
|
|
20240716,161300,107400,9200,9200,9200,9200,0
|
|
20240716,161200,107400,9200,9200,9200,9200,0
|
|
20240716,161100,107400,9200,9200,9200,9200,0
|
|
20240716,161000,107400,9200,9000,9200,9000,7
|
|
20240716,160900,107400,9200,9200,9200,9200,0
|
|
20240716,160800,107400,9200,9200,9200,9200,0
|
|
20240716,160700,107400,9200,9200,9200,9200,0
|
|
20240716,160600,107400,9200,9200,9200,9200,0
|
|
20240716,160500,107400,9200,9200,9200,9200,0
|
|
20240716,160400,107400,9200,9200,9200,9200,0
|
|
20240716,160300,107400,9200,9200,9200,9200,0
|
|
20240716,160200,107400,9200,9200,9200,9200,0
|
|
20240716,160100,107400,9200,9200,9200,9200,0
|
|
20240716,160000,107400,9200,9200,9200,9200,0
|
|
20240716,155900,107400,9200,9200,9200,9200,0
|
|
20240716,155800,107400,9200,9200,9200,9200,0
|
|
20240716,155700,107400,9200,9200,9200,9200,0
|
|
20240716,155600,107400,9200,9200,9200,9200,0
|
|
20240716,155500,107400,9200,9200,9200,9200,0
|
|
20240716,155400,107400,9200,9200,9200,9200,0
|
|
20240716,155300,107400,9200,9200,9200,9200,0
|
|
20240716,155200,107400,9200,9200,9200,9200,0
|
|
20240716,155100,107400,9200,9200,9200,9200,0
|
|
20240716,155000,107400,9200,9200,9200,9200,0
|
|
20240716,154900,107400,9200,9200,9200,9200,0
|
|
20240716,154800,107400,9200,9200,9200,9200,0
|
|
20240716,154700,107400,9200,9200,9200,9200,0
|
|
20240716,154600,107400,9200,9200,9200,9200,0
|
|
20240716,154500,107400,9200,9200,9200,9200,0
|
|
20240716,154400,107400,9200,9200,9200,9200,0
|
|
20240716,154300,107400,9200,9200,9200,9200,0
|
|
20240716,154200,107400,9200,9200,9200,9200,0
|
|
20240716,154100,107400,9200,9200,9200,9200,0
|
|
20240716,154000,107400,9200,9000,9200,9000,7
|
|
20240716,153900,107400,9200,9200,9200,9200,0
|
|
20240716,153800,107400,9200,9200,9200,9200,0
|
|
20240716,153700,107400,9200,9200,9200,9200,0
|
|
20240716,153600,107400,9200,9200,9200,9200,0
|
|
20240716,153500,107400,9200,9200,9200,9200,0
|
|
20240716,153400,107400,9200,9200,9200,9200,0
|
|
20240716,153300,107400,9200,9200,9200,9200,0
|
|
20240716,153200,107400,9200,9200,9200,9200,0
|
|
20240716,153100,107400,9200,9200,9200,9200,0
|
|
20240716,153000,107400,9200,9200,9200,9200,0
|
|
20240716,152900,107400,9200,9200,9200,9200,0
|
|
20240716,152800,107400,9200,9200,9200,9200,0
|
|
20240716,152700,107400,9200,9200,9200,9200,0
|
|
20240716,152600,107400,9200,9200,9200,9200,0
|
|
20240716,152500,107400,9200,9200,9200,9200,0
|
|
20240716,152400,107400,9200,9200,9200,9200,0
|
|
20240716,152300,107400,9200,9200,9200,9200,0
|
|
20240716,152200,107400,9200,9200,9200,9200,0
|
|
20240716,152100,107400,9200,9200,9200,9200,0
|
|
20240716,152000,107400,9200,9200,9200,9200,0
|
|
20240716,151900,107400,9200,9200,9200,9200,0
|
|
20240716,151800,107400,9200,9200,9200,9200,0
|
|
20240716,151700,107400,9200,9200,9200,9200,0
|
|
20240716,151600,107400,9200,9200,9200,9200,0
|
|
20240716,151500,107400,9200,9200,9200,9200,0
|
|
20240716,151400,107400,9200,9200,9200,9200,0
|
|
20240716,151300,107400,9200,9200,9200,9200,0
|
|
20240716,151200,107400,9200,9200,9200,9200,0
|
|
20240716,151100,107400,9200,9200,9200,9200,0
|
|
20240716,151000,107400,9200,9200,9200,9200,0
|
|
20240716,150900,107400,9200,9200,9200,9200,0
|
|
20240716,150800,107400,9200,9200,9200,9200,0
|
|
20240716,150700,107400,9200,9200,9200,9200,0
|
|
20240716,150600,107400,9200,9200,9200,9200,0
|
|
20240716,150500,107400,9200,9200,9200,9200,0
|
|
20240716,150400,107400,9200,9200,9200,9200,0
|
|
20240716,150300,107400,9200,9200,9200,9200,0
|
|
20240716,150200,107400,9200,9200,9200,9200,0
|
|
20240716,150100,107400,9200,9200,9200,9200,0
|
|
20240716,150000,107400,9200,9200,9200,9200,0
|
|
20240716,145900,107400,9200,9200,9200,9200,0
|
|
20240716,145800,107400,9200,9200,9200,9200,0
|
|
20240716,145700,107400,9200,9200,9200,9200,0
|
|
20240716,145600,107400,9200,9200,9200,9200,0
|
|
20240716,145500,107400,9200,9200,9200,9200,0
|
|
20240716,145400,107400,9200,9200,9200,9200,0
|
|
20240716,145300,107400,9200,9200,9200,9200,0
|
|
20240716,145200,107400,9200,9200,9200,9200,0
|
|
20240716,145100,107400,9200,9200,9200,9200,0
|
|
20240716,145000,107400,9200,9200,9200,9200,0
|
|
20240716,144900,107400,9200,9200,9200,9200,0
|
|
20240716,144800,107400,9200,9200,9200,9200,0
|
|
20240716,144700,107400,9200,9200,9200,9200,0
|
|
20240716,144600,107400,9200,9200,9200,9200,0
|
|
20240716,144500,107400,9200,9200,9200,9200,0
|
|
20240716,144400,107400,9200,9200,9200,9200,0
|
|
20240716,144300,107400,9200,9200,9200,9200,0
|
|
20240716,144200,107400,9200,9200,9200,9200,0
|
|
20240716,144100,107400,9200,9200,9200,9200,0
|
|
20240716,144000,107400,9200,9200,9200,9200,0
|
|
20240716,143900,107400,9200,9200,9200,9200,0
|
|
20240716,143800,107400,9200,9200,9200,9200,0
|
|
20240716,143700,107400,9200,9200,9200,9200,0
|
|
20240716,143600,107400,9200,9200,9200,9200,0
|
|
20240716,143500,107400,9200,9200,9200,9200,0
|
|
20240716,143400,107400,9200,9200,9200,9200,0
|
|
20240716,143300,107400,9200,9200,9200,9200,0
|
|
20240716,143200,107400,9200,9200,9200,9200,0
|
|
20240716,143100,107400,9200,9200,9200,9200,0
|
|
20240716,143000,107400,9200,9200,9200,9200,0
|
|
20240716,142900,107400,9200,9200,9200,9200,0
|
|
20240716,142800,107400,9200,9200,9200,9200,0
|
|
20240716,142700,107400,9200,9200,9200,9200,0
|
|
20240716,142600,107400,9200,9200,9200,9200,0
|
|
20240716,142500,107400,9200,9200,9200,9200,0
|
|
20240716,142400,107400,9200,9200,9200,9200,0
|
|
20240716,142300,107400,9200,9200,9200,9200,0
|
|
20240716,142200,107400,9200,9200,9200,9200,0
|
|
20240716,142100,107400,9200,9200,9200,9200,0
|
|
20240716,142000,107400,9200,9200,9200,9200,0
|
|
20240716,141900,107400,9200,9200,9200,9200,0
|
|
20240716,141800,107400,9200,9200,9200,9200,0
|
|
20240716,141700,107400,9200,9200,9200,9200,0
|
|
20240716,141600,107400,9200,9200,9200,9200,0
|
|
20240716,141500,107400,9200,9200,9200,9200,0
|
|
20240716,141400,107400,9200,9200,9200,9200,0
|
|
20240716,141300,107400,9200,9200,9200,9200,0
|
|
20240716,141200,107400,9200,9200,9200,9200,0
|
|
20240716,141100,107400,9200,9200,9200,9200,0
|
|
20240716,141000,107400,9200,9200,9200,9200,0
|
|
20240716,140900,107400,9200,9200,9200,9200,0
|
|
20240716,140800,107400,9200,9200,9200,9200,0
|
|
20240716,140700,107400,9200,9200,9200,9200,0
|
|
20240716,140600,107400,9200,9200,9200,9200,0
|
|
20240716,140500,107400,9200,9200,9200,9200,0
|
|
20240716,140400,107400,9200,9200,9200,9200,0
|
|
20240716,140300,107400,9200,9200,9200,9200,0
|
|
20240716,140200,107400,9200,9200,9200,9200,0
|
|
20240716,140100,107400,9200,9200,9200,9200,0
|
|
20240716,140000,107400,9200,9200,9200,9200,0
|
|
20240716,135900,107400,9200,9200,9200,9200,0
|
|
20240716,135800,107400,9200,9200,9200,9200,0
|
|
20240716,135700,107400,9200,9200,9200,9200,0
|
|
20240716,135600,107400,9200,9200,9200,9200,0
|
|
20240716,135500,107400,9200,9200,9200,9200,0
|
|
20240716,135400,107400,9200,9200,9200,9200,0
|
|
20240716,135300,107400,9200,9200,9200,9200,0
|
|
20240716,135200,107400,9200,9200,9200,9200,0
|
|
20240716,135100,107400,9200,9200,9200,9200,0
|
|
20240716,135000,107400,9200,9200,9200,9200,0
|
|
20240716,134900,107400,9200,9200,9200,9200,0
|
|
20240716,134800,107400,9200,9200,9200,9200,0
|
|
20240716,134700,107400,9200,9200,9200,9200,0
|
|
20240716,134600,107400,9200,9200,9200,9200,0
|
|
20240716,134500,107400,9200,9200,9200,9200,0
|
|
20240716,134400,107400,9200,9200,9200,9200,0
|
|
20240716,134300,107400,9200,9200,9200,9200,0
|
|
20240716,134200,107400,9200,9200,9200,9200,0
|
|
20240716,134100,107400,9200,9200,9200,9200,0
|
|
20240716,134000,107400,9200,9200,9200,9200,0
|
|
20240716,133900,107400,9200,9200,9200,9200,0
|
|
20240716,133800,107400,9200,9200,9200,9200,0
|
|
20240716,133700,107400,9200,9200,9200,9200,0
|
|
20240716,133600,107400,9200,9200,9200,9200,0
|
|
20240716,133500,107400,9200,9200,9200,9200,0
|
|
20240716,133400,107400,9200,9200,9200,9200,0
|
|
20240716,133300,107400,9200,9200,9200,9200,0
|
|
20240716,133200,107400,9200,9200,9200,9200,0
|
|
20240716,133100,107400,9200,9200,9200,9200,0
|
|
20240716,133000,107400,9200,9200,9200,9200,0
|
|
20240716,132900,107400,9200,9200,9200,9200,0
|
|
20240716,132800,107400,9200,9200,9200,9200,0
|
|
20240716,132700,107400,9200,9200,9200,9200,0
|
|
20240716,132600,107400,9200,9200,9200,9200,0
|
|
20240716,132500,107400,9200,9200,9200,9200,0
|
|
20240716,132400,107400,9200,9200,9200,9200,0
|
|
20240716,132300,107400,9200,9200,9200,9200,0
|
|
20240716,132200,107400,9200,9200,9200,9200,0
|
|
20240716,132100,107400,9200,9200,9200,9200,0
|
|
20240716,132000,107400,9200,9200,9200,9200,0
|
|
20240716,131900,107400,9200,9200,9200,9200,0
|
|
20240716,131800,107400,9200,9200,9200,9200,0
|
|
20240716,131700,107400,9200,9200,9200,9200,0
|
|
20240716,131600,107400,9200,9200,9200,9200,0
|
|
20240716,131500,107400,9200,9200,9200,9200,0
|
|
20240716,131400,107400,9200,9200,9200,9200,0
|
|
20240716,131300,107400,9200,9200,9200,9200,0
|
|
20240716,131200,107400,9200,9200,9200,9200,0
|
|
20240716,131100,107400,9200,9200,9200,9200,0
|
|
20240716,131000,107400,9200,9200,9200,9200,0
|
|
20240716,130900,107400,9200,9200,9200,9200,0
|
|
20240716,130800,107400,9200,9200,9200,9200,0
|
|
20240716,130700,107400,9200,9200,9200,9200,0
|
|
20240716,130600,107400,9200,9200,9200,9200,0
|
|
20240716,130500,107400,9200,9200,9200,9200,0
|
|
20240716,130400,107400,9200,9200,9200,9200,0
|
|
20240716,130300,107400,9200,9200,9200,9200,0
|
|
20240716,130200,107400,9200,9200,9200,9200,0
|
|
20240716,130100,107400,9200,9200,9200,9200,0
|
|
20240716,130000,107400,9200,9200,9200,9200,0
|
|
20240716,125900,107400,9200,9200,9200,9200,0
|
|
20240716,125800,107400,9200,9200,9200,9200,0
|
|
20240716,125700,107400,9200,9200,9200,9200,0
|
|
20240716,125600,107400,9200,9200,9200,9200,0
|
|
20240716,125500,107400,9200,9200,9200,9200,0
|
|
20240716,125400,107400,9200,9200,9200,9200,0
|
|
20240716,125300,107400,9200,9200,9200,9200,0
|
|
20240716,125200,107400,9200,9200,9200,9200,0
|
|
20240716,125100,107400,9200,9200,9200,9200,0
|
|
20240716,125000,107400,9200,9200,9200,9200,0
|
|
20240716,124900,107400,9200,9200,9200,9200,0
|
|
20240716,124800,107400,9200,9200,9200,9200,0
|
|
20240716,124700,107400,9200,9200,9200,9200,0
|
|
20240716,124600,107400,9200,9200,9200,9200,0
|
|
20240716,124500,107400,9200,9200,9200,9200,0
|
|
20240716,124400,107400,9200,9200,9200,9200,0
|
|
20240716,124300,107400,9200,9200,9200,9200,0
|
|
20240716,124200,107400,9200,9200,9200,9200,0
|
|
20240716,124100,107400,9200,9200,9200,9200,0
|
|
20240716,124000,107400,9200,9200,9200,9200,0
|
|
20240716,123900,107400,9200,9200,9200,9200,0
|
|
20240716,123800,107400,9200,9200,9200,9200,0
|
|
20240716,123700,107400,9200,9200,9200,9200,0
|
|
20240716,123600,107400,9200,9200,9200,9200,0
|
|
20240716,123500,107400,9200,9200,9200,9200,0
|
|
20240716,123400,107400,9200,9200,9200,9200,0
|
|
20240716,123300,107400,9200,9200,9200,9200,0
|
|
20240716,123200,107400,9200,9200,9200,9200,0
|
|
20240716,123100,107400,9200,9200,9200,9200,0
|
|
20240716,123000,107400,9200,9200,9200,9200,0
|
|
20240716,122900,107400,9200,9200,9200,9200,0
|
|
20240716,122800,107400,9200,9200,9200,9200,0
|
|
20240716,122700,107400,9200,9200,9200,9200,0
|
|
20240716,122600,107400,9200,9200,9200,9200,0
|
|
20240716,122500,107400,9200,9200,9200,9200,0
|
|
20240716,122400,107400,9200,9200,9200,9200,0
|
|
20240716,122300,107400,9200,9200,9200,9200,0
|
|
20240716,122200,107400,9200,9200,9200,9200,0
|
|
20240716,122100,107400,9200,9200,9200,9200,0
|
|
20240716,122000,107400,9200,9200,9200,9200,0
|
|
20240716,121900,107400,9200,9200,9200,9200,0
|
|
20240716,121800,107400,9200,9200,9200,9200,0
|
|
20240716,121700,107400,9200,9200,9200,9200,0
|
|
20240716,121600,107400,9200,9200,9200,9200,0
|
|
20240716,121500,107400,9200,9200,9200,9200,0
|
|
20240716,121400,107400,9200,9200,9200,9200,0
|
|
20240716,121300,107400,9200,9200,9200,9200,0
|
|
20240716,121200,107400,9200,9200,9200,9200,0
|
|
20240716,121100,107400,9200,9200,9200,9200,0
|
|
20240716,121000,107400,9200,9200,9200,9200,0
|
|
20240716,120900,107400,9200,9200,9200,9200,0
|
|
20240716,120800,107400,9200,9200,9200,9200,0
|
|
20240716,120700,107400,9200,9200,9200,9200,0
|
|
20240716,120600,107400,9200,9200,9200,9200,0
|
|
20240716,120500,107400,9200,9200,9200,9200,0
|
|
20240716,120400,107400,9200,9200,9200,9200,0
|
|
20240716,120300,107400,9200,9200,9200,9200,0
|
|
20240716,120200,107400,9200,9200,9200,9200,0
|
|
20240716,120100,107400,9200,9200,9200,9200,0
|
|
20240716,120000,107400,9200,9200,9200,9200,0
|
|
20240716,115900,107400,9200,9200,9200,9200,0
|
|
20240716,115800,107400,9200,9200,9200,9200,0
|
|
20240716,115700,107400,9200,9200,9200,9200,0
|
|
20240716,115600,107400,9200,9200,9200,9200,0
|
|
20240716,115500,107400,9200,9200,9200,9200,0
|
|
20240716,115400,107400,9200,9000,9200,9000,7
|
|
20240716,115300,44000,8800,8800,8800,8800,0
|
|
20240716,115200,44000,8800,8800,8800,8800,0
|
|
20240716,115100,44000,8800,8800,8800,8800,0
|
|
20240716,115000,44000,8800,8800,8800,8800,0
|
|
20240716,114900,44000,8800,8800,8800,8800,0
|
|
20240716,114800,44000,8800,8800,8800,8800,0
|
|
20240716,114700,44000,8800,8800,8800,8800,0
|
|
20240716,114600,44000,8800,8800,8800,8800,0
|
|
20240716,114500,44000,8800,8800,8800,8800,0
|
|
20240716,114400,44000,8800,8800,8800,8800,0
|
|
20240716,114300,44000,8800,8800,8800,8800,0
|
|
20240716,114200,44000,8800,8800,8800,8800,0
|
|
20240716,114100,44000,8800,8800,8800,8800,0
|
|
20240716,114000,44000,8800,8800,8800,8800,0
|
|
20240716,113900,44000,8800,8800,8800,8800,0
|
|
20240716,113800,44000,8800,8800,8800,8800,0
|
|
20240716,113700,44000,8800,8800,8800,8800,0
|
|
20240716,113600,44000,8800,8800,8800,8800,0
|
|
20240716,113500,44000,8800,8800,8800,8800,0
|
|
20240716,113400,44000,8800,8800,8800,8800,0
|
|
20240716,113300,44000,8800,8800,8800,8800,0
|
|
20240716,113200,44000,8800,8800,8800,8800,0
|
|
20240716,113100,44000,8800,8800,8800,8800,0
|
|
20240716,113000,44000,8800,8800,8800,8800,0
|
|
20240716,112900,44000,8800,8800,8800,8800,0
|
|
20240716,112800,44000,8800,8800,8800,8800,0
|
|
20240716,112700,44000,8800,8800,8800,8800,0
|
|
20240716,112600,44000,8800,8800,8800,8800,0
|
|
20240716,112500,44000,8800,8800,8800,8800,0
|
|
20240716,112400,44000,8800,8800,8800,8800,0
|
|
20240716,112300,44000,8800,8800,8800,8800,0
|
|
20240716,112200,44000,8800,8800,8800,8800,0
|
|
20240716,112100,44000,8800,8800,8800,8800,0
|
|
20240716,112000,44000,8800,8800,8800,8800,0
|
|
20240716,111900,44000,8800,8800,8800,8800,0
|
|
20240716,111800,44000,8800,8800,8800,8800,0
|
|
20240716,111700,44000,8800,8800,8800,8800,0
|
|
20240716,111600,44000,8800,8800,8800,8800,0
|
|
20240716,111500,44000,8800,8800,8800,8800,0
|
|
20240716,111400,44000,8800,8800,8800,8800,0
|
|
20240716,111300,44000,8800,8800,8800,8800,0
|
|
20240716,111200,44000,8800,8800,8800,8800,0
|
|
20240716,111100,44000,8800,8800,8800,8800,0
|
|
20240716,111000,44000,8800,8800,8800,8800,0
|
|
20240716,110900,44000,8800,8800,8800,8800,0
|
|
20240716,110800,44000,8800,8800,8800,8800,0
|
|
20240716,110700,44000,8800,8800,8800,8800,0
|
|
20240716,110600,44000,8800,8800,8800,8800,0
|
|
20240716,110500,44000,8800,8800,8800,8800,0
|
|
20240716,110400,44000,8800,8800,8800,8800,0
|
|
20240716,110300,44000,8800,8800,8800,8800,0
|
|
20240716,110200,44000,8800,8800,8800,8800,0
|
|
20240716,110100,44000,8800,8800,8800,8800,0
|
|
20240716,110000,44000,8800,8800,8800,8800,0
|
|
20240716,105900,44000,8800,8800,8800,8800,0
|
|
20240716,105800,44000,8800,8800,8800,8800,0
|
|
20240716,105700,44000,8800,8800,8800,8800,0
|
|
20240716,105600,44000,8800,8800,8800,8800,0
|
|
20240716,105500,44000,8800,8800,8800,8800,0
|
|
20240716,105400,44000,8800,8800,8800,8800,0
|
|
20240716,105300,44000,8800,8800,8800,8800,0
|
|
20240716,105200,44000,8800,8800,8800,8800,0
|
|
20240716,105100,44000,8800,8800,8800,8800,0
|
|
20240716,105000,44000,8800,8800,8800,8800,0
|
|
20240716,104900,44000,8800,8800,8800,8800,0
|
|
20240716,104800,44000,8800,8800,8800,8800,0
|
|
20240716,104700,44000,8800,8800,8800,8800,0
|
|
20240716,104600,44000,8800,8800,8800,8800,0
|
|
20240716,104500,44000,8800,8800,8800,8800,0
|
|
20240716,104400,44000,8800,8800,8800,8800,0
|
|
20240716,104300,44000,8800,8800,8800,8800,0
|
|
20240716,104200,44000,8800,8800,8800,8800,0
|
|
20240716,104100,44000,8800,8800,8800,8800,0
|
|
20240716,104000,44000,8800,8800,8800,8800,0
|
|
20240716,103900,44000,8800,8800,8800,8800,0
|
|
20240716,103800,44000,8800,8800,8800,8800,0
|
|
20240716,103700,44000,8800,8800,8800,8800,0
|
|
20240716,103600,44000,8800,8800,8800,8800,0
|
|
20240716,103500,44000,8800,8800,8800,8800,0
|
|
20240716,103400,44000,8800,8800,8800,8800,0
|
|
20240716,103300,44000,8800,8800,8800,8800,0
|
|
20240716,103200,44000,8800,8800,8800,8800,0
|
|
20240716,103100,44000,8800,8800,8800,8800,0
|
|
20240716,103000,44000,8800,8800,8800,8800,0
|
|
20240716,102900,44000,8800,8800,8800,8800,0
|
|
20240716,102800,44000,8800,8800,8800,8800,0
|
|
20240716,102700,44000,8800,8800,8800,8800,0
|
|
20240716,102600,44000,8800,8800,8800,8800,0
|
|
20240716,102500,44000,8800,8800,8800,8800,0
|
|
20240716,102400,44000,8800,8800,8800,8800,0
|
|
20240716,102300,44000,8800,8800,8800,8800,0
|
|
20240716,102200,44000,8800,8800,8800,8800,0
|
|
20240716,102100,44000,8800,8800,8800,8800,0
|
|
20240716,102000,44000,8800,8800,8800,8800,0
|
|
20240716,101900,44000,8800,8800,8800,8800,0
|
|
20240716,101800,44000,8800,8800,8800,8800,0
|
|
20240716,101700,44000,8800,8800,8800,8800,0
|
|
20240716,101600,44000,8800,8800,8800,8800,0
|
|
20240716,101500,44000,8800,8800,8800,8800,0
|
|
20240716,101400,44000,8800,8800,8800,8800,0
|
|
20240716,101300,44000,8800,8800,8800,8800,0
|
|
20240716,101200,44000,8800,8800,8800,8800,0
|
|
20240716,101100,44000,8800,8800,8800,8800,0
|
|
20240716,101000,44000,8800,8800,8800,8800,0
|
|
20240716,100900,44000,8800,8800,8800,8800,0
|
|
20240716,100800,44000,8800,8800,8800,8800,0
|
|
20240716,100700,44000,8800,8800,8800,8800,0
|
|
20240716,100600,44000,8800,8800,8800,8800,5
|
|
20240716,100500,0,9190,9190,9190,9190,0
|
|
20240716,100400,0,9190,9190,9190,9190,0
|
|
20240716,100300,0,9190,9190,9190,9190,0
|
|
20240716,100200,0,9190,9190,9190,9190,0
|
|
20240716,100100,0,9190,9190,9190,9190,0
|
|
20240716,100000,0,9190,9190,9190,9190,0
|
|
20240716,095900,0,9190,9190,9190,9190,0
|
|
20240716,095800,0,9190,9190,9190,9190,0
|
|
20240716,095700,0,9190,9190,9190,9190,0
|
|
20240716,095600,0,9190,9190,9190,9190,0
|
|
20240716,095500,0,9190,9190,9190,9190,0
|
|
20240716,095400,0,9190,9190,9190,9190,0
|
|
20240716,095300,0,9190,9190,9190,9190,0
|
|
20240716,095200,0,9190,9190,9190,9190,0
|
|
20240716,095100,0,9190,9190,9190,9190,0
|
|
20240716,095000,0,9190,9190,9190,9190,0
|
|
20240716,094900,0,9190,9190,9190,9190,0
|
|
20240716,094800,0,9190,9190,9190,9190,0
|
|
20240716,094700,0,9190,9190,9190,9190,0
|
|
20240716,094600,0,9190,9190,9190,9190,0
|
|
20240716,094500,0,9190,9190,9190,9190,0
|
|
20240716,094400,0,9190,9190,9190,9190,0
|
|
20240716,094300,0,9190,9190,9190,9190,0
|
|
20240716,094200,0,9190,9190,9190,9190,0
|
|
20240716,094100,0,9190,9190,9190,9190,0
|
|
20240716,094000,0,9190,9190,9190,9190,0
|
|
20240716,093900,0,9190,9190,9190,9190,0
|
|
20240716,093800,0,9190,9190,9190,9190,0
|
|
20240716,093700,0,9190,9190,9190,9190,0
|
|
20240716,093600,0,9190,9190,9190,9190,0
|
|
20240716,093500,0,9190,9190,9190,9190,0
|
|
20240716,093400,0,9190,9190,9190,9190,0
|
|
20240716,093300,0,9190,9190,9190,9190,0
|
|
20240716,093200,0,9190,9190,9190,9190,0
|
|
20240716,093100,0,9190,9190,9190,9190,0
|
|
20240716,093000,0,9190,9190,9190,9190,0
|
|
20240716,092900,0,9190,9190,9190,9190,0
|
|
20240716,092800,0,9190,9190,9190,9190,0
|
|
20240716,092700,0,9190,9190,9190,9190,0
|
|
20240716,092600,0,9190,9190,9190,9190,0
|
|
20240716,092500,0,9190,9190,9190,9190,0
|
|
20240716,092400,0,9190,9190,9190,9190,0
|
|
20240716,092300,0,9190,9190,9190,9190,0
|
|
20240716,092200,0,9190,9190,9190,9190,0
|
|
20240716,092100,0,9190,9190,9190,9190,0
|
|
20240716,092000,0,9190,9190,9190,9190,0
|
|
20240716,091900,0,9190,9190,9190,9190,0
|
|
20240716,091800,0,9190,9190,9190,9190,0
|
|
20240716,091700,0,9190,9190,9190,9190,0
|
|
20240716,091600,0,9190,9190,9190,9190,0
|
|
20240716,091500,0,9190,9190,9190,9190,0
|
|
20240716,091400,0,9190,9190,9190,9190,0
|
|
20240716,091300,0,9190,9190,9190,9190,0
|
|
20240716,091200,0,9190,9190,9190,9190,0
|
|
20240716,091100,0,9190,9190,9190,9190,0
|
|
20240716,091000,0,9190,9190,9190,9190,0
|
|
20240716,090900,0,9190,9190,9190,9190,0
|
|
20240716,090800,0,9190,9190,9190,9190,0
|
|
20240716,090700,0,9190,9190,9190,9190,0
|
|
20240716,090600,0,9190,9190,9190,9190,0
|
|
20240716,090500,0,9190,9190,9190,9190,0
|
|
20240716,090400,0,9190,9190,9190,9190,0
|
|
20240716,090300,0,9190,9190,9190,9190,0
|
|
20240716,090200,0,9190,9190,9190,9190,0
|
|
20240716,090100,0,9190,9190,9190,9190,0
|
|
20240716,090000,0,9190,9190,9190,9190,0
|