689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,202600,308440,11500,11500,11500,11500,10
|
|
20240729,202500,308440,11500,11500,11500,11500,0
|
|
20240729,202400,308440,11500,11500,11500,11500,0
|
|
20240729,202300,308440,11500,11500,11500,11500,0
|
|
20240729,202200,308440,11500,11500,11500,11500,0
|
|
20240729,202100,308440,11500,11500,11500,11500,0
|
|
20240729,202000,308440,11500,11500,11500,11500,0
|
|
20240729,201900,308440,11500,11500,11500,11500,0
|
|
20240729,201800,308440,11500,11500,11500,11500,0
|
|
20240729,201700,308440,11500,11500,11500,11500,0
|
|
20240729,201600,308440,11500,11500,11500,11500,0
|
|
20240729,201500,308440,11500,11500,11500,11500,0
|
|
20240729,201400,308440,11500,11500,11500,11500,0
|
|
20240729,201300,308440,11500,11500,11500,11500,0
|
|
20240729,201200,308440,11500,11500,11500,11500,0
|
|
20240729,201100,308440,11500,11500,11500,11500,0
|
|
20240729,201000,308440,11500,11500,11500,11500,0
|
|
20240729,200900,308440,11500,11500,11500,11500,0
|
|
20240729,200800,308440,11500,11500,11500,11500,0
|
|
20240729,200700,308440,11500,11500,11500,11500,0
|
|
20240729,200600,308440,11500,11500,11500,11500,0
|
|
20240729,200500,308440,11500,11500,11500,11500,0
|
|
20240729,200400,308440,11500,11500,11500,11500,0
|
|
20240729,200300,308440,11500,11500,11500,11500,0
|
|
20240729,200200,308440,11500,11500,11500,11500,0
|
|
20240729,200100,308440,11500,11500,11500,11500,0
|
|
20240729,200000,308440,11500,11500,11500,11500,0
|
|
20240729,195900,308440,11500,11500,11500,11500,0
|
|
20240729,195800,308440,11500,11500,11500,11500,0
|
|
20240729,195700,308440,11500,11500,11500,11500,0
|
|
20240729,195600,308440,11500,11500,11500,11500,10
|
|
20240729,195500,308440,11500,11500,11500,11500,0
|
|
20240729,195400,308440,11500,11500,11500,11500,0
|
|
20240729,195300,308440,11500,11500,11500,11500,0
|
|
20240729,195200,308440,11500,11500,11500,11500,0
|
|
20240729,195100,308440,11500,11500,11500,11500,0
|
|
20240729,195000,308440,11500,11500,11500,11500,0
|
|
20240729,194900,308440,11500,11500,11500,11500,0
|
|
20240729,194800,308440,11500,11500,11500,11500,0
|
|
20240729,194700,308440,11500,11500,11500,11500,0
|
|
20240729,194600,308440,11500,11500,11500,11500,0
|
|
20240729,194500,308440,11500,11500,11500,11500,0
|
|
20240729,194400,308440,11500,11500,11500,11500,0
|
|
20240729,194300,308440,11500,11500,11500,11500,0
|
|
20240729,194200,308440,11500,11500,11500,11500,0
|
|
20240729,194100,308440,11500,11500,11500,11500,0
|
|
20240729,194000,308440,11500,11500,11500,11500,0
|
|
20240729,193900,308440,11500,11500,11500,11500,0
|
|
20240729,193800,308440,11500,11500,11500,11500,0
|
|
20240729,193700,308440,11500,11500,11500,11500,0
|
|
20240729,193600,308440,11500,11500,11500,11500,0
|
|
20240729,193500,308440,11500,11500,11500,11500,0
|
|
20240729,193400,308440,11500,11500,11500,11500,0
|
|
20240729,193300,308440,11500,11500,11500,11500,0
|
|
20240729,193200,308440,11500,11500,11500,11500,0
|
|
20240729,193100,308440,11500,11500,11500,11500,0
|
|
20240729,193000,308440,11500,11500,11500,11500,0
|
|
20240729,192900,308440,11500,11500,11500,11500,0
|
|
20240729,192800,308440,11500,11500,11500,11500,0
|
|
20240729,192700,308440,11500,11500,11500,11500,0
|
|
20240729,192600,308440,11500,11500,11500,11500,10
|
|
20240729,192500,308440,11500,11500,11500,11500,0
|
|
20240729,192400,308440,11500,11500,11500,11500,0
|
|
20240729,192300,308440,11500,11500,11500,11500,0
|
|
20240729,192200,308440,11500,11500,11500,11500,0
|
|
20240729,192100,308440,11500,11500,11500,11500,0
|
|
20240729,192000,308440,11500,11500,11500,11500,0
|
|
20240729,191900,308440,11500,11500,11500,11500,0
|
|
20240729,191800,308440,11500,11500,11500,11500,0
|
|
20240729,191700,308440,11500,11500,11500,11500,0
|
|
20240729,191600,308440,11500,11500,11500,11500,0
|
|
20240729,191500,308440,11500,11500,11500,11500,0
|
|
20240729,191400,308440,11500,11500,11500,11500,0
|
|
20240729,191300,308440,11500,11500,11500,11500,0
|
|
20240729,191200,308440,11500,11500,11500,11500,0
|
|
20240729,191100,308440,11500,11500,11500,11500,0
|
|
20240729,191000,308440,11500,11500,11500,11500,0
|
|
20240729,190900,308440,11500,11500,11500,11500,0
|
|
20240729,190800,308440,11500,11500,11500,11500,0
|
|
20240729,190700,308440,11500,11500,11500,11500,0
|
|
20240729,190600,308440,11500,11500,11500,11500,0
|
|
20240729,190500,308440,11500,11500,11500,11500,0
|
|
20240729,190400,308440,11500,11500,11500,11500,0
|
|
20240729,190300,308440,11500,11500,11500,11500,0
|
|
20240729,190200,308440,11500,11500,11500,11500,0
|
|
20240729,190100,308440,11500,11500,11500,11500,0
|
|
20240729,190000,308440,11500,11500,11500,11500,0
|
|
20240729,185900,308440,11500,11500,11500,11500,0
|
|
20240729,185800,308440,11500,11500,11500,11500,0
|
|
20240729,185700,308440,11500,11500,11500,11500,0
|
|
20240729,185600,308440,11500,11500,11500,11500,10
|
|
20240729,185500,308440,11500,11500,11500,11500,0
|
|
20240729,185400,308440,11500,11500,11500,11500,0
|
|
20240729,185300,308440,11500,11500,11500,11500,0
|
|
20240729,185200,308440,11500,11500,11500,11500,0
|
|
20240729,185100,308440,11500,11500,11500,11500,0
|
|
20240729,185000,308440,11500,11500,11500,11500,0
|
|
20240729,184900,308440,11500,11500,11500,11500,0
|
|
20240729,184800,308440,11500,11500,11500,11500,0
|
|
20240729,184700,308440,11500,11500,11500,11500,0
|
|
20240729,184600,308440,11500,11500,11500,11500,0
|
|
20240729,184500,308440,11500,11500,11500,11500,0
|
|
20240729,184400,308440,11500,11500,11500,11500,0
|
|
20240729,184300,308440,11500,11500,11500,11500,0
|
|
20240729,184200,308440,11500,11500,11500,11500,0
|
|
20240729,184100,308440,11500,11500,11500,11500,0
|
|
20240729,184000,308440,11500,11500,11500,11500,0
|
|
20240729,183900,308440,11500,11500,11500,11500,0
|
|
20240729,183800,308440,11500,11500,11500,11500,0
|
|
20240729,183700,308440,11500,11500,11500,11500,0
|
|
20240729,183600,308440,11500,11500,11500,11500,0
|
|
20240729,183500,308440,11500,11500,11500,11500,0
|
|
20240729,183400,308440,11500,11500,11500,11500,0
|
|
20240729,183300,308440,11500,11500,11500,11500,0
|
|
20240729,183200,308440,11500,11500,11500,11500,0
|
|
20240729,183100,308440,11500,11500,11500,11500,0
|
|
20240729,183000,308440,11500,11500,11500,11500,0
|
|
20240729,182900,308440,11500,11500,11500,11500,0
|
|
20240729,182800,308440,11500,11500,11500,11500,0
|
|
20240729,182700,308440,11500,11500,11500,11500,0
|
|
20240729,182600,308440,11500,11500,11500,11500,10
|
|
20240729,182500,308440,11500,11500,11500,11500,0
|
|
20240729,182400,308440,11500,11500,11500,11500,0
|
|
20240729,182300,308440,11500,11500,11500,11500,0
|
|
20240729,182200,308440,11500,11500,11500,11500,0
|
|
20240729,182100,308440,11500,11500,11500,11500,0
|
|
20240729,182000,308440,11500,11500,11500,11500,0
|
|
20240729,181900,308440,11500,11500,11500,11500,0
|
|
20240729,181800,308440,11500,11500,11500,11500,0
|
|
20240729,181700,308440,11500,11500,11500,11500,0
|
|
20240729,181600,308440,11500,11500,11500,11500,0
|
|
20240729,181500,308440,11500,11500,11500,11500,0
|
|
20240729,181400,308440,11500,11500,11500,11500,0
|
|
20240729,181300,308440,11500,11500,11500,11500,0
|
|
20240729,181200,308440,11500,11500,11500,11500,0
|
|
20240729,181100,308440,11500,11500,11500,11500,0
|
|
20240729,181000,308440,11500,11500,11500,11500,0
|
|
20240729,180900,308440,11500,11500,11500,11500,0
|
|
20240729,180800,308440,11500,11500,11500,11500,0
|
|
20240729,180700,308440,11500,11500,11500,11500,0
|
|
20240729,180600,308440,11500,11500,11500,11500,0
|
|
20240729,180500,308440,11500,11500,11500,11500,0
|
|
20240729,180400,308440,11500,11500,11500,11500,0
|
|
20240729,180300,308440,11500,11500,11500,11500,0
|
|
20240729,180200,308440,11500,11500,11500,11500,0
|
|
20240729,180100,308440,11500,11500,11500,11500,0
|
|
20240729,180000,308440,11500,11500,11500,11500,0
|
|
20240729,175900,308440,11500,11500,11500,11500,0
|
|
20240729,175800,308440,11500,11500,11500,11500,0
|
|
20240729,175700,308440,11500,11500,11500,11500,0
|
|
20240729,175600,308440,11500,11500,11500,11500,10
|
|
20240729,175500,308440,11500,11500,11500,11500,0
|
|
20240729,175400,308440,11500,11500,11500,11500,0
|
|
20240729,175300,308440,11500,11500,11500,11500,0
|
|
20240729,175200,308440,11500,11500,11500,11500,0
|
|
20240729,175100,308440,11500,11500,11500,11500,0
|
|
20240729,175000,308440,11500,11500,11500,11500,0
|
|
20240729,174900,308440,11500,11500,11500,11500,0
|
|
20240729,174800,308440,11500,11500,11500,11500,0
|
|
20240729,174700,308440,11500,11500,11500,11500,0
|
|
20240729,174600,308440,11500,11500,11500,11500,0
|
|
20240729,174500,308440,11500,11500,11500,11500,0
|
|
20240729,174400,308440,11500,11500,11500,11500,0
|
|
20240729,174300,308440,11500,11500,11500,11500,0
|
|
20240729,174200,308440,11500,11500,11500,11500,0
|
|
20240729,174100,308440,11500,11500,11500,11500,0
|
|
20240729,174000,308440,11500,11500,11500,11500,0
|
|
20240729,173900,308440,11500,11500,11500,11500,0
|
|
20240729,173800,308440,11500,11500,11500,11500,0
|
|
20240729,173700,308440,11500,11500,11500,11500,0
|
|
20240729,173600,308440,11500,11500,11500,11500,0
|
|
20240729,173500,308440,11500,11500,11500,11500,0
|
|
20240729,173400,308440,11500,11500,11500,11500,0
|
|
20240729,173300,308440,11500,11500,11500,11500,0
|
|
20240729,173200,308440,11500,11500,11500,11500,0
|
|
20240729,173100,308440,11500,11500,11500,11500,0
|
|
20240729,173000,308440,11500,11500,11500,11500,0
|
|
20240729,172900,308440,11500,11500,11500,11500,0
|
|
20240729,172800,308440,11500,11500,11500,11500,0
|
|
20240729,172700,308440,11500,11500,11500,11500,0
|
|
20240729,172600,308440,11500,11500,11500,11500,10
|
|
20240729,172500,308440,11500,11500,11500,11500,0
|
|
20240729,172400,308440,11500,11500,11500,11500,0
|
|
20240729,172300,308440,11500,11500,11500,11500,0
|
|
20240729,172200,308440,11500,11500,11500,11500,0
|
|
20240729,172100,308440,11500,11500,11500,11500,0
|
|
20240729,172000,308440,11500,11500,11500,11500,0
|
|
20240729,171900,308440,11500,11500,11500,11500,0
|
|
20240729,171800,308440,11500,11500,11500,11500,0
|
|
20240729,171700,308440,11500,11500,11500,11500,0
|
|
20240729,171600,308440,11500,11500,11500,11500,0
|
|
20240729,171500,308440,11500,11500,11500,11500,0
|
|
20240729,171400,308440,11500,11500,11500,11500,0
|
|
20240729,171300,308440,11500,11500,11500,11500,0
|
|
20240729,171200,308440,11500,11500,11500,11500,0
|
|
20240729,171100,308440,11500,11500,11500,11500,0
|
|
20240729,171000,308440,11500,11500,11500,11500,0
|
|
20240729,170900,308440,11500,11500,11500,11500,0
|
|
20240729,170800,308440,11500,11500,11500,11500,0
|
|
20240729,170700,308440,11500,11500,11500,11500,0
|
|
20240729,170600,308440,11500,11500,11500,11500,0
|
|
20240729,170500,308440,11500,11500,11500,11500,0
|
|
20240729,170400,308440,11500,11500,11500,11500,0
|
|
20240729,170300,308440,11500,11500,11500,11500,0
|
|
20240729,170200,308440,11500,11500,11500,11500,0
|
|
20240729,170100,308440,11500,11500,11500,11500,0
|
|
20240729,170000,308440,11500,11500,11500,11500,0
|
|
20240729,165900,308440,11500,11500,11500,11500,0
|
|
20240729,165800,308440,11500,11500,11500,11500,0
|
|
20240729,165700,308440,11500,11500,11500,11500,0
|
|
20240729,165600,308440,11500,11500,11500,11500,10
|
|
20240729,165500,308440,11500,11500,11500,11500,0
|
|
20240729,165400,308440,11500,11500,11500,11500,0
|
|
20240729,165300,308440,11500,11500,11500,11500,0
|
|
20240729,165200,308440,11500,11500,11500,11500,0
|
|
20240729,165100,308440,11500,11500,11500,11500,0
|
|
20240729,165000,308440,11500,11500,11500,11500,0
|
|
20240729,164900,308440,11500,11500,11500,11500,0
|
|
20240729,164800,308440,11500,11500,11500,11500,0
|
|
20240729,164700,308440,11500,11500,11500,11500,0
|
|
20240729,164600,308440,11500,11500,11500,11500,0
|
|
20240729,164500,308440,11500,11500,11500,11500,0
|
|
20240729,164400,308440,11500,11500,11500,11500,0
|
|
20240729,164300,308440,11500,11500,11500,11500,0
|
|
20240729,164200,308440,11500,11500,11500,11500,0
|
|
20240729,164100,308440,11500,11500,11500,11500,0
|
|
20240729,164000,308440,11500,11500,11500,11500,0
|
|
20240729,163900,308440,11500,11500,11500,11500,0
|
|
20240729,163800,308440,11500,11500,11500,11500,0
|
|
20240729,163700,308440,11500,11500,11500,11500,0
|
|
20240729,163600,308440,11500,11500,11500,11500,0
|
|
20240729,163500,308440,11500,11500,11500,11500,0
|
|
20240729,163400,308440,11500,11500,11500,11500,0
|
|
20240729,163300,308440,11500,11500,11500,11500,0
|
|
20240729,163200,308440,11500,11500,11500,11500,0
|
|
20240729,163100,308440,11500,11500,11500,11500,0
|
|
20240729,163000,308440,11500,11500,11500,11500,0
|
|
20240729,162900,308440,11500,11500,11500,11500,0
|
|
20240729,162800,308440,11500,11500,11500,11500,0
|
|
20240729,162700,308440,11500,11500,11500,11500,0
|
|
20240729,162600,308440,11500,11500,11500,11500,10
|
|
20240729,162500,308440,11500,11500,11500,11500,0
|
|
20240729,162400,308440,11500,11500,11500,11500,0
|
|
20240729,162300,308440,11500,11500,11500,11500,0
|
|
20240729,162200,308440,11500,11500,11500,11500,0
|
|
20240729,162100,308440,11500,11500,11500,11500,0
|
|
20240729,162000,308440,11500,11500,11500,11500,0
|
|
20240729,161900,308440,11500,11500,11500,11500,0
|
|
20240729,161800,308440,11500,11500,11500,11500,0
|
|
20240729,161700,308440,11500,11500,11500,11500,0
|
|
20240729,161600,308440,11500,11500,11500,11500,0
|
|
20240729,161500,308440,11500,11500,11500,11500,0
|
|
20240729,161400,308440,11500,11500,11500,11500,0
|
|
20240729,161300,308440,11500,11500,11500,11500,0
|
|
20240729,161200,308440,11500,11500,11500,11500,0
|
|
20240729,161100,308440,11500,11500,11500,11500,0
|
|
20240729,161000,308440,11500,11500,11500,11500,0
|
|
20240729,160900,308440,11500,11500,11500,11500,0
|
|
20240729,160800,308440,11500,11500,11500,11500,0
|
|
20240729,160700,308440,11500,11500,11500,11500,0
|
|
20240729,160600,308440,11500,11500,11500,11500,0
|
|
20240729,160500,308440,11500,11500,11500,11500,0
|
|
20240729,160400,308440,11500,11500,11500,11500,0
|
|
20240729,160300,308440,11500,11500,11500,11500,0
|
|
20240729,160200,308440,11500,11500,11500,11500,0
|
|
20240729,160100,308440,11500,11500,11500,11500,0
|
|
20240729,160000,308440,11500,11500,11500,11500,0
|
|
20240729,155900,308440,11500,11500,11500,11500,0
|
|
20240729,155800,308440,11500,11500,11500,11500,0
|
|
20240729,155700,308440,11500,11500,11500,11500,0
|
|
20240729,155600,308440,11500,11500,11500,11500,10
|
|
20240729,155500,308440,11500,11500,11500,11500,0
|
|
20240729,155400,308440,11500,11500,11500,11500,0
|
|
20240729,155300,308440,11500,11500,11500,11500,0
|
|
20240729,155200,308440,11500,11500,11500,11500,0
|
|
20240729,155100,308440,11500,11500,11500,11500,0
|
|
20240729,155000,308440,11500,11500,11500,11500,0
|
|
20240729,154900,308440,11500,11500,11500,11500,0
|
|
20240729,154800,308440,11500,11500,11500,11500,0
|
|
20240729,154700,308440,11500,11500,11500,11500,0
|
|
20240729,154600,308440,11500,11500,11500,11500,0
|
|
20240729,154500,308440,11500,11500,11500,11500,0
|
|
20240729,154400,308440,11500,11500,11500,11500,0
|
|
20240729,154300,308440,11500,11500,11500,11500,0
|
|
20240729,154200,308440,11500,11500,11500,11500,0
|
|
20240729,154100,308440,11500,11500,11500,11500,0
|
|
20240729,154000,308440,11500,11500,11500,11500,0
|
|
20240729,153900,308440,11500,11500,11500,11500,0
|
|
20240729,153800,308440,11500,11500,11500,11500,0
|
|
20240729,153700,308440,11500,11500,11500,11500,0
|
|
20240729,153600,308440,11500,11500,11500,11500,0
|
|
20240729,153500,308440,11500,11500,11500,11500,0
|
|
20240729,153400,308440,11500,11500,11500,11500,0
|
|
20240729,153300,308440,11500,11500,11500,11500,0
|
|
20240729,153200,308440,11500,11500,11500,11500,0
|
|
20240729,153100,308440,11500,11500,11500,11500,0
|
|
20240729,153000,308440,11500,11500,11500,11500,10
|
|
20240729,152900,193440,11500,11500,11500,11500,0
|
|
20240729,152800,193440,11500,11500,11500,11500,0
|
|
20240729,152700,193440,11500,11500,11500,11500,0
|
|
20240729,152600,193440,11500,11500,11500,11500,0
|
|
20240729,152500,193440,11500,11500,11500,11500,0
|
|
20240729,152400,193440,11500,11500,11500,11500,0
|
|
20240729,152300,193440,11500,11500,11500,11500,0
|
|
20240729,152200,193440,11500,11500,11500,11500,0
|
|
20240729,152100,193440,11500,11500,11500,11500,0
|
|
20240729,152000,193440,11500,11500,11500,11500,0
|
|
20240729,151900,193440,11500,11500,11500,11500,0
|
|
20240729,151800,193440,11500,11500,11500,11500,0
|
|
20240729,151700,193440,11500,11500,11500,11500,0
|
|
20240729,151600,193440,11500,11500,11500,11500,0
|
|
20240729,151500,193440,11500,11500,11500,11500,0
|
|
20240729,151400,193440,11500,11500,11500,11500,0
|
|
20240729,151300,193440,11500,11500,11500,11500,0
|
|
20240729,151200,193440,11500,11500,11500,11500,0
|
|
20240729,151100,193440,11500,11500,11500,11500,0
|
|
20240729,151000,193440,11500,11500,11500,11500,0
|
|
20240729,150900,193440,11500,11500,11500,11500,0
|
|
20240729,150800,193440,11500,11500,11500,11500,0
|
|
20240729,150700,193440,11500,11500,11500,11500,0
|
|
20240729,150600,193440,11500,11500,11500,11500,0
|
|
20240729,150500,193440,11500,11500,11500,11500,0
|
|
20240729,150400,193440,11500,11500,11500,11500,0
|
|
20240729,150300,193440,11500,11500,11500,11500,0
|
|
20240729,150200,193440,11500,11500,11500,11500,0
|
|
20240729,150100,193440,11500,11500,11500,11500,0
|
|
20240729,150000,193440,11500,11500,11500,11500,0
|
|
20240729,145900,193440,11500,11500,11500,11500,0
|
|
20240729,145800,193440,11500,11500,11500,11500,0
|
|
20240729,145700,193440,11500,11500,11500,11500,0
|
|
20240729,145600,193440,11500,11500,11500,11500,0
|
|
20240729,145500,193440,11500,11500,11500,11500,0
|
|
20240729,145400,193440,11500,11500,11500,11500,0
|
|
20240729,145300,193440,11500,11500,11500,11500,0
|
|
20240729,145200,193440,11500,11500,11500,11500,0
|
|
20240729,145100,193440,11500,11500,11500,11500,0
|
|
20240729,145000,193440,11500,11500,11500,11500,0
|
|
20240729,144900,193440,11500,11500,11500,11500,0
|
|
20240729,144800,193440,11500,11500,11500,11500,0
|
|
20240729,144700,193440,11500,11500,11500,11500,0
|
|
20240729,144600,193440,11500,11500,11500,11500,0
|
|
20240729,144500,193440,11500,11500,11500,11500,0
|
|
20240729,144400,193440,11500,11500,11500,11500,0
|
|
20240729,144300,193440,11500,11500,11500,11500,0
|
|
20240729,144200,193440,11500,11500,11500,11500,0
|
|
20240729,144100,193440,11500,11500,11500,11500,0
|
|
20240729,144000,193440,11500,11500,11500,11500,0
|
|
20240729,143900,193440,11500,11500,11500,11500,0
|
|
20240729,143800,193440,11500,11500,11500,11500,0
|
|
20240729,143700,193440,11500,11500,11500,11500,0
|
|
20240729,143600,193440,11500,11500,11500,11500,0
|
|
20240729,143500,193440,11500,11500,11500,11500,0
|
|
20240729,143400,193440,11500,11500,11500,11500,0
|
|
20240729,143300,193440,11500,11500,11500,11500,0
|
|
20240729,143200,193440,11500,11500,11500,11500,0
|
|
20240729,143100,193440,11500,11500,11500,11500,0
|
|
20240729,143000,193440,11500,11500,11500,11500,0
|
|
20240729,142900,193440,11500,11500,11500,11500,0
|
|
20240729,142800,193440,11500,11500,11500,11500,0
|
|
20240729,142700,193440,11500,11500,11500,11500,0
|
|
20240729,142600,193440,11500,11500,11500,11500,0
|
|
20240729,142500,193440,11500,11500,11500,11500,0
|
|
20240729,142400,193440,11500,11500,11500,11500,0
|
|
20240729,142300,193440,11500,11500,11500,11500,0
|
|
20240729,142200,193440,11500,11500,11500,11500,0
|
|
20240729,142100,193440,11500,11500,11500,11500,0
|
|
20240729,142000,193440,11500,11500,11500,11500,0
|
|
20240729,141900,193440,11500,11500,11500,11500,0
|
|
20240729,141800,193440,11500,11500,11500,11500,0
|
|
20240729,141700,193440,11500,11500,11500,11500,0
|
|
20240729,141600,193440,11500,11500,11500,11500,0
|
|
20240729,141500,193440,11500,11500,11500,11500,0
|
|
20240729,141400,193440,11500,11500,11500,11500,0
|
|
20240729,141300,193440,11500,11500,11500,11500,0
|
|
20240729,141200,193440,11500,11500,11500,11500,0
|
|
20240729,141100,193440,11500,11500,11500,11500,0
|
|
20240729,141000,193440,11500,11500,11500,11500,0
|
|
20240729,140900,193440,11500,11500,11500,11500,0
|
|
20240729,140800,193440,11500,11500,11500,11500,0
|
|
20240729,140700,193440,11500,11500,11500,11500,0
|
|
20240729,140600,193440,11500,11500,11500,11500,0
|
|
20240729,140500,193440,11500,11500,11500,11500,0
|
|
20240729,140400,193440,11500,11500,11500,11500,0
|
|
20240729,140300,193440,11500,11500,11500,11500,0
|
|
20240729,140200,193440,11500,11500,11500,11500,0
|
|
20240729,140100,193440,11500,11500,11500,11500,0
|
|
20240729,140000,193440,11500,11500,11500,11500,0
|
|
20240729,135900,193440,11500,11500,11500,11500,0
|
|
20240729,135800,193440,11500,11500,11500,11500,0
|
|
20240729,135700,193440,11500,11500,11500,11500,0
|
|
20240729,135600,193440,11500,11500,11500,11500,0
|
|
20240729,135500,193440,11500,11500,11500,11500,0
|
|
20240729,135400,193440,11500,11500,11500,11500,0
|
|
20240729,135300,193440,11500,11500,11500,11500,0
|
|
20240729,135200,193440,11500,11500,11500,11500,0
|
|
20240729,135100,193440,11500,11500,11500,11500,0
|
|
20240729,135000,193440,11500,11500,11500,11500,0
|
|
20240729,134900,193440,11500,11500,11500,11500,0
|
|
20240729,134800,193440,11500,11500,11500,11500,0
|
|
20240729,134700,193440,11500,11500,11500,11500,0
|
|
20240729,134600,193440,11500,11500,11500,11500,0
|
|
20240729,134500,193440,11500,11500,11500,11500,0
|
|
20240729,134400,193440,11500,11500,11500,11500,0
|
|
20240729,134300,193440,11500,11500,11500,11500,0
|
|
20240729,134200,193440,11500,11500,11500,11500,0
|
|
20240729,134100,193440,11500,11500,11500,11500,0
|
|
20240729,134000,193440,11500,11500,11500,11500,0
|
|
20240729,133900,193440,11500,11500,11500,11500,0
|
|
20240729,133800,193440,11500,11500,11500,11500,0
|
|
20240729,133700,193440,11500,11500,11500,11500,0
|
|
20240729,133600,193440,11500,11500,11500,11500,0
|
|
20240729,133500,193440,11500,11500,11500,11500,0
|
|
20240729,133400,193440,11500,11500,11500,11500,0
|
|
20240729,133300,193440,11500,11500,11500,11500,0
|
|
20240729,133200,193440,11500,11500,11500,11500,0
|
|
20240729,133100,193440,11500,11500,11500,11500,0
|
|
20240729,133000,193440,11500,11500,11500,11500,0
|
|
20240729,132900,193440,11500,11500,11500,11500,0
|
|
20240729,132800,193440,11500,11500,11500,11500,0
|
|
20240729,132700,193440,11500,11500,11500,11500,0
|
|
20240729,132600,193440,11500,11500,11500,11500,0
|
|
20240729,132500,193440,11500,11500,11500,11500,0
|
|
20240729,132400,193440,11500,11500,11500,11500,0
|
|
20240729,132300,193440,11500,11500,11500,11500,0
|
|
20240729,132200,193440,11500,11500,11500,11500,0
|
|
20240729,132100,193440,11500,11500,11500,11500,0
|
|
20240729,132000,193440,11500,11500,11500,11500,0
|
|
20240729,131900,193440,11500,11500,11500,11500,0
|
|
20240729,131800,193440,11500,11500,11500,11500,0
|
|
20240729,131700,193440,11500,11500,11500,11500,0
|
|
20240729,131600,193440,11500,11500,11500,11500,0
|
|
20240729,131500,193440,11500,11500,11500,11500,0
|
|
20240729,131400,193440,11500,11500,11500,11500,0
|
|
20240729,131300,193440,11500,11500,11500,11500,0
|
|
20240729,131200,193440,11500,11500,11500,11500,0
|
|
20240729,131100,193440,11500,11500,11500,11500,0
|
|
20240729,131000,193440,11500,11500,11500,11500,0
|
|
20240729,130900,193440,11500,11500,11500,11500,0
|
|
20240729,130800,193440,11500,11500,11500,11500,0
|
|
20240729,130700,193440,11500,11500,11500,11500,0
|
|
20240729,130600,193440,11500,11500,11500,11500,0
|
|
20240729,130500,193440,11500,11500,11500,11500,0
|
|
20240729,130400,193440,11500,11500,11500,11500,0
|
|
20240729,130300,193440,11500,11500,11500,11500,0
|
|
20240729,130200,193440,11500,11500,11500,11500,0
|
|
20240729,130100,193440,11500,11500,11500,11500,0
|
|
20240729,130000,193440,11500,11500,11500,11500,0
|
|
20240729,125900,193440,11500,11500,11500,11500,0
|
|
20240729,125800,193440,11500,11500,11500,11500,0
|
|
20240729,125700,193440,11500,11500,11500,11500,0
|
|
20240729,125600,193440,11500,11500,11500,11500,0
|
|
20240729,125500,193440,11500,11500,11500,11500,0
|
|
20240729,125400,193440,11500,11500,11500,11500,0
|
|
20240729,125300,193440,11500,11500,11500,11500,0
|
|
20240729,125200,193440,11500,11500,11500,11500,0
|
|
20240729,125100,193440,11500,11500,11500,11500,0
|
|
20240729,125000,193440,11500,11500,11500,11500,0
|
|
20240729,124900,193440,11500,11500,11500,11500,0
|
|
20240729,124800,193440,11500,11500,11500,11500,0
|
|
20240729,124700,193440,11500,11500,11500,11500,0
|
|
20240729,124600,193440,11500,11500,11500,11500,0
|
|
20240729,124500,193440,11500,11500,11500,11500,0
|
|
20240729,124400,193440,11500,11500,11500,11500,0
|
|
20240729,124300,193440,11500,11500,11500,11500,0
|
|
20240729,124200,193440,11500,11500,11500,11500,0
|
|
20240729,124100,193440,11500,11500,11500,11500,0
|
|
20240729,124000,193440,11500,11500,11500,11500,0
|
|
20240729,123900,193440,11500,11500,11500,11500,0
|
|
20240729,123800,193440,11500,11500,11500,11500,0
|
|
20240729,123700,193440,11500,11500,11500,11500,0
|
|
20240729,123600,193440,11500,11500,11500,11500,0
|
|
20240729,123500,193440,11500,11500,11500,11500,0
|
|
20240729,123400,193440,11500,11500,11500,11500,0
|
|
20240729,123300,193440,11500,11500,11500,11500,0
|
|
20240729,123200,193440,11500,11500,11500,11500,0
|
|
20240729,123100,193440,11500,11500,11500,11500,0
|
|
20240729,123000,193440,11500,11500,11500,11500,0
|
|
20240729,122900,193440,11500,11500,11500,11500,0
|
|
20240729,122800,193440,11500,11500,11500,11500,0
|
|
20240729,122700,193440,11500,11500,11500,11500,0
|
|
20240729,122600,193440,11500,11500,11500,11500,0
|
|
20240729,122500,193440,11500,11500,11500,11500,0
|
|
20240729,122400,193440,11500,11500,11500,11500,0
|
|
20240729,122300,193440,11500,11500,11500,11500,0
|
|
20240729,122200,193440,11500,11500,11500,11500,0
|
|
20240729,122100,193440,11500,11500,11500,11500,0
|
|
20240729,122000,193440,11500,11500,11500,11500,0
|
|
20240729,121900,193440,11500,11500,11500,11500,0
|
|
20240729,121800,193440,11500,11500,11500,11500,0
|
|
20240729,121700,193440,11500,11500,11500,11500,0
|
|
20240729,121600,193440,11500,11500,11500,11500,0
|
|
20240729,121500,193440,11500,11500,11500,11500,0
|
|
20240729,121400,193440,11500,11500,11500,11500,0
|
|
20240729,121300,193440,11500,11500,11500,11500,0
|
|
20240729,121200,193440,11500,11500,11500,11500,0
|
|
20240729,121100,193440,11500,11500,11500,11500,0
|
|
20240729,121000,193440,11500,11500,11500,11500,0
|
|
20240729,120900,193440,11500,11500,11500,11500,0
|
|
20240729,120800,193440,11500,11500,11500,11500,0
|
|
20240729,120700,193440,11500,11500,11500,11500,0
|
|
20240729,120600,193440,11500,11500,11500,11500,0
|
|
20240729,120500,193440,11500,11500,11500,11500,0
|
|
20240729,120400,193440,11500,11500,11500,11500,0
|
|
20240729,120300,193440,11500,11500,11500,11500,0
|
|
20240729,120200,193440,11500,11500,11500,11500,0
|
|
20240729,120100,193440,11500,11500,11500,11500,0
|
|
20240729,120000,193440,11500,11500,11500,11500,0
|
|
20240729,115900,193440,11500,11500,11500,11500,0
|
|
20240729,115800,193440,11500,11500,11500,11500,0
|
|
20240729,115700,193440,11500,11500,11500,11500,0
|
|
20240729,115600,193440,11500,11500,11500,11500,0
|
|
20240729,115500,193440,11500,11500,11500,11500,0
|
|
20240729,115400,193440,11500,11500,11500,11500,0
|
|
20240729,115300,193440,11500,11500,11500,11500,0
|
|
20240729,115200,193440,11500,11500,11500,11500,0
|
|
20240729,115100,193440,11500,11500,11500,11500,0
|
|
20240729,115000,193440,11500,11500,11500,11500,0
|
|
20240729,114900,193440,11500,11500,11500,11500,0
|
|
20240729,114800,193440,11500,11500,11500,11500,0
|
|
20240729,114700,193440,11500,11500,11500,11500,0
|
|
20240729,114600,193440,11500,11500,11500,11500,0
|
|
20240729,114500,193440,11500,11500,11500,11500,0
|
|
20240729,114400,193440,11500,11500,11500,11500,0
|
|
20240729,114300,193440,11500,11500,11500,11500,0
|
|
20240729,114200,193440,11500,11500,11500,11500,0
|
|
20240729,114100,193440,11500,11500,11500,11500,0
|
|
20240729,114000,193440,11500,11500,11500,11500,0
|
|
20240729,113900,193440,11500,10500,11500,10500,9
|
|
20240729,113800,94500,10500,10500,10500,10500,0
|
|
20240729,113700,94500,10500,10500,10500,10500,9
|
|
20240729,113600,0,10500,10500,10500,10500,0
|
|
20240729,113500,0,10500,10500,10500,10500,0
|
|
20240729,113400,0,10500,10500,10500,10500,0
|
|
20240729,113300,0,10500,10500,10500,10500,0
|
|
20240729,113200,0,10500,10500,10500,10500,0
|
|
20240729,113100,0,10500,10500,10500,10500,0
|
|
20240729,113000,0,10500,10500,10500,10500,0
|
|
20240729,112900,0,10500,10500,10500,10500,0
|
|
20240729,112800,0,10500,10500,10500,10500,0
|
|
20240729,112700,0,10500,10500,10500,10500,0
|
|
20240729,112600,0,10500,10500,10500,10500,0
|
|
20240729,112500,0,10500,10500,10500,10500,0
|
|
20240729,112400,0,10500,10500,10500,10500,0
|
|
20240729,112300,0,10500,10500,10500,10500,0
|
|
20240729,112200,0,10500,10500,10500,10500,0
|
|
20240729,112100,0,10500,10500,10500,10500,0
|
|
20240729,112000,0,10500,10500,10500,10500,0
|
|
20240729,111900,0,10500,10500,10500,10500,0
|
|
20240729,111800,0,10500,10500,10500,10500,0
|
|
20240729,111700,0,10500,10500,10500,10500,0
|
|
20240729,111600,0,10500,10500,10500,10500,0
|
|
20240729,111500,0,10500,10500,10500,10500,0
|
|
20240729,111400,0,10500,10500,10500,10500,0
|
|
20240729,111300,0,10500,10500,10500,10500,0
|
|
20240729,111200,0,10500,10500,10500,10500,0
|
|
20240729,111100,0,10500,10500,10500,10500,0
|
|
20240729,111000,0,10500,10500,10500,10500,0
|
|
20240729,110900,0,10500,10500,10500,10500,0
|
|
20240729,110800,0,10500,10500,10500,10500,0
|
|
20240729,110700,0,10500,10500,10500,10500,0
|
|
20240729,110600,0,10500,10500,10500,10500,0
|
|
20240729,110500,0,10500,10500,10500,10500,0
|
|
20240729,110400,0,10500,10500,10500,10500,0
|
|
20240729,110300,0,10500,10500,10500,10500,0
|
|
20240729,110200,0,10500,10500,10500,10500,0
|
|
20240729,110100,0,10500,10500,10500,10500,0
|
|
20240729,110000,0,10500,10500,10500,10500,0
|
|
20240729,105900,0,10500,10500,10500,10500,0
|
|
20240729,105800,0,10500,10500,10500,10500,0
|
|
20240729,105700,0,10500,10500,10500,10500,0
|
|
20240729,105600,0,10500,10500,10500,10500,0
|
|
20240729,105500,0,10500,10500,10500,10500,0
|
|
20240729,105400,0,10500,10500,10500,10500,0
|
|
20240729,105300,0,10500,10500,10500,10500,0
|
|
20240729,105200,0,10500,10500,10500,10500,0
|
|
20240729,105100,0,10500,10500,10500,10500,0
|
|
20240729,105000,0,10500,10500,10500,10500,0
|
|
20240729,104900,0,10500,10500,10500,10500,0
|
|
20240729,104800,0,10500,10500,10500,10500,0
|
|
20240729,104700,0,10500,10500,10500,10500,0
|
|
20240729,104600,0,10500,10500,10500,10500,0
|
|
20240729,104500,0,10500,10500,10500,10500,0
|
|
20240729,104400,0,10500,10500,10500,10500,0
|
|
20240729,104300,0,10500,10500,10500,10500,0
|
|
20240729,104200,0,10500,10500,10500,10500,0
|
|
20240729,104100,0,10500,10500,10500,10500,0
|
|
20240729,104000,0,10500,10500,10500,10500,0
|
|
20240729,103900,0,10500,10500,10500,10500,0
|
|
20240729,103800,0,10500,10500,10500,10500,0
|
|
20240729,103700,0,10500,10500,10500,10500,0
|
|
20240729,103600,0,10500,10500,10500,10500,0
|
|
20240729,103500,0,10500,10500,10500,10500,0
|
|
20240729,103400,0,10500,10500,10500,10500,0
|
|
20240729,103300,0,10500,10500,10500,10500,0
|
|
20240729,103200,0,10500,10500,10500,10500,0
|
|
20240729,103100,0,10500,10500,10500,10500,0
|
|
20240729,103000,0,10500,10500,10500,10500,0
|
|
20240729,102900,0,10500,10500,10500,10500,0
|
|
20240729,102800,0,10500,10500,10500,10500,0
|
|
20240729,102700,0,10500,10500,10500,10500,0
|
|
20240729,102600,0,10500,10500,10500,10500,0
|
|
20240729,102500,0,10500,10500,10500,10500,0
|
|
20240729,102400,0,10500,10500,10500,10500,0
|
|
20240729,102300,0,10500,10500,10500,10500,0
|
|
20240729,102200,0,10500,10500,10500,10500,0
|
|
20240729,102100,0,10500,10500,10500,10500,0
|
|
20240729,102000,0,10500,10500,10500,10500,0
|
|
20240729,101900,0,10500,10500,10500,10500,0
|
|
20240729,101800,0,10500,10500,10500,10500,0
|
|
20240729,101700,0,10500,10500,10500,10500,0
|
|
20240729,101600,0,10500,10500,10500,10500,0
|
|
20240729,101500,0,10500,10500,10500,10500,0
|
|
20240729,101400,0,10500,10500,10500,10500,0
|
|
20240729,101300,0,10500,10500,10500,10500,0
|
|
20240729,101200,0,10500,10500,10500,10500,0
|
|
20240729,101100,0,10500,10500,10500,10500,0
|
|
20240729,101000,0,10500,10500,10500,10500,0
|
|
20240729,100900,0,10500,10500,10500,10500,0
|
|
20240729,100800,0,10500,10500,10500,10500,0
|
|
20240729,100700,0,10500,10500,10500,10500,0
|
|
20240729,100600,0,10500,10500,10500,10500,0
|
|
20240729,100500,0,10500,10500,10500,10500,0
|
|
20240729,100400,0,10500,10500,10500,10500,0
|
|
20240729,100300,0,10500,10500,10500,10500,0
|
|
20240729,100200,0,10500,10500,10500,10500,0
|
|
20240729,100100,0,10500,10500,10500,10500,0
|
|
20240729,100000,0,10500,10500,10500,10500,0
|
|
20240729,095900,0,10500,10500,10500,10500,0
|
|
20240729,095800,0,10500,10500,10500,10500,0
|
|
20240729,095700,0,10500,10500,10500,10500,0
|
|
20240729,095600,0,10500,10500,10500,10500,0
|
|
20240729,095500,0,10500,10500,10500,10500,0
|
|
20240729,095400,0,10500,10500,10500,10500,0
|
|
20240729,095300,0,10500,10500,10500,10500,0
|
|
20240729,095200,0,10500,10500,10500,10500,0
|
|
20240729,095100,0,10500,10500,10500,10500,0
|
|
20240729,095000,0,10500,10500,10500,10500,0
|
|
20240729,094900,0,10500,10500,10500,10500,0
|
|
20240729,094800,0,10500,10500,10500,10500,0
|
|
20240729,094700,0,10500,10500,10500,10500,0
|
|
20240729,094600,0,10500,10500,10500,10500,0
|
|
20240729,094500,0,10500,10500,10500,10500,0
|
|
20240729,094400,0,10500,10500,10500,10500,0
|
|
20240729,094300,0,10500,10500,10500,10500,0
|
|
20240729,094200,0,10500,10500,10500,10500,0
|
|
20240729,094100,0,10500,10500,10500,10500,0
|
|
20240729,094000,0,10500,10500,10500,10500,0
|
|
20240729,093900,0,10500,10500,10500,10500,0
|
|
20240729,093800,0,10500,10500,10500,10500,0
|
|
20240729,093700,0,10500,10500,10500,10500,0
|
|
20240729,093600,0,10500,10500,10500,10500,0
|
|
20240729,093500,0,10500,10500,10500,10500,0
|
|
20240729,093400,0,10500,10500,10500,10500,0
|
|
20240729,093300,0,10500,10500,10500,10500,0
|
|
20240729,093200,0,10500,10500,10500,10500,0
|
|
20240729,093100,0,10500,10500,10500,10500,0
|
|
20240729,093000,0,10500,10500,10500,10500,0
|
|
20240729,092900,0,10500,10500,10500,10500,0
|
|
20240729,092800,0,10500,10500,10500,10500,0
|
|
20240729,092700,0,10500,10500,10500,10500,0
|
|
20240729,092600,0,10500,10500,10500,10500,0
|
|
20240729,092500,0,10500,10500,10500,10500,0
|
|
20240729,092400,0,10500,10500,10500,10500,0
|
|
20240729,092300,0,10500,10500,10500,10500,0
|
|
20240729,092200,0,10500,10500,10500,10500,0
|
|
20240729,092100,0,10500,10500,10500,10500,0
|
|
20240729,092000,0,10500,10500,10500,10500,0
|
|
20240729,091900,0,10500,10500,10500,10500,0
|
|
20240729,091800,0,10500,10500,10500,10500,0
|
|
20240729,091700,0,10500,10500,10500,10500,0
|
|
20240729,091600,0,10500,10500,10500,10500,0
|
|
20240729,091500,0,10500,10500,10500,10500,0
|
|
20240729,091400,0,10500,10500,10500,10500,0
|
|
20240729,091300,0,10500,10500,10500,10500,0
|
|
20240729,091200,0,10500,10500,10500,10500,0
|
|
20240729,091100,0,10500,10500,10500,10500,0
|
|
20240729,091000,0,10500,10500,10500,10500,0
|
|
20240729,090900,0,10500,10500,10500,10500,0
|
|
20240729,090800,0,10500,10500,10500,10500,0
|
|
20240729,090700,0,10500,10500,10500,10500,0
|
|
20240729,090600,0,10500,10500,10500,10500,0
|
|
20240729,090500,0,10500,10500,10500,10500,0
|
|
20240729,090400,0,10500,10500,10500,10500,0
|
|
20240729,090300,0,10500,10500,10500,10500,0
|
|
20240729,090200,0,10500,10500,10500,10500,0
|
|
20240729,090100,0,10500,10500,10500,10500,0
|
|
20240729,090000,0,10500,10500,10500,10500,0
|