690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,202700,233550,11000,10000,11000,10000,10
|
|
20240731,202600,233550,11000,11000,11000,11000,0
|
|
20240731,202500,233550,11000,11000,11000,11000,0
|
|
20240731,202400,233550,11000,11000,11000,11000,0
|
|
20240731,202300,233550,11000,11000,11000,11000,0
|
|
20240731,202200,233550,11000,11000,11000,11000,0
|
|
20240731,202100,233550,11000,11000,11000,11000,0
|
|
20240731,202000,233550,11000,11000,11000,11000,0
|
|
20240731,201900,233550,11000,11000,11000,11000,0
|
|
20240731,201800,233550,11000,11000,11000,11000,0
|
|
20240731,201700,233550,11000,11000,11000,11000,0
|
|
20240731,201600,233550,11000,11000,11000,11000,0
|
|
20240731,201500,233550,11000,11000,11000,11000,0
|
|
20240731,201400,233550,11000,11000,11000,11000,0
|
|
20240731,201300,233550,11000,11000,11000,11000,0
|
|
20240731,201200,233550,11000,11000,11000,11000,0
|
|
20240731,201100,233550,11000,11000,11000,11000,0
|
|
20240731,201000,233550,11000,11000,11000,11000,0
|
|
20240731,200900,233550,11000,11000,11000,11000,0
|
|
20240731,200800,233550,11000,11000,11000,11000,0
|
|
20240731,200700,233550,11000,11000,11000,11000,0
|
|
20240731,200600,233550,11000,11000,11000,11000,0
|
|
20240731,200500,233550,11000,11000,11000,11000,0
|
|
20240731,200400,233550,11000,11000,11000,11000,0
|
|
20240731,200300,233550,11000,11000,11000,11000,0
|
|
20240731,200200,233550,11000,11000,11000,11000,0
|
|
20240731,200100,233550,11000,11000,11000,11000,0
|
|
20240731,200000,233550,11000,11000,11000,11000,0
|
|
20240731,195900,233550,11000,11000,11000,11000,0
|
|
20240731,195800,233550,11000,11000,11000,11000,0
|
|
20240731,195700,233550,11000,10000,11000,10000,10
|
|
20240731,195600,233550,11000,11000,11000,11000,0
|
|
20240731,195500,233550,11000,11000,11000,11000,0
|
|
20240731,195400,233550,11000,11000,11000,11000,0
|
|
20240731,195300,233550,11000,11000,11000,11000,0
|
|
20240731,195200,233550,11000,11000,11000,11000,0
|
|
20240731,195100,233550,11000,11000,11000,11000,0
|
|
20240731,195000,233550,11000,11000,11000,11000,0
|
|
20240731,194900,233550,11000,11000,11000,11000,0
|
|
20240731,194800,233550,11000,11000,11000,11000,0
|
|
20240731,194700,233550,11000,11000,11000,11000,0
|
|
20240731,194600,233550,11000,11000,11000,11000,0
|
|
20240731,194500,233550,11000,11000,11000,11000,0
|
|
20240731,194400,233550,11000,11000,11000,11000,0
|
|
20240731,194300,233550,11000,11000,11000,11000,0
|
|
20240731,194200,233550,11000,11000,11000,11000,0
|
|
20240731,194100,233550,11000,11000,11000,11000,0
|
|
20240731,194000,233550,11000,11000,11000,11000,0
|
|
20240731,193900,233550,11000,11000,11000,11000,0
|
|
20240731,193800,233550,11000,11000,11000,11000,0
|
|
20240731,193700,233550,11000,11000,11000,11000,0
|
|
20240731,193600,233550,11000,11000,11000,11000,0
|
|
20240731,193500,233550,11000,11000,11000,11000,0
|
|
20240731,193400,233550,11000,11000,11000,11000,0
|
|
20240731,193300,233550,11000,11000,11000,11000,0
|
|
20240731,193200,233550,11000,11000,11000,11000,0
|
|
20240731,193100,233550,11000,11000,11000,11000,0
|
|
20240731,193000,233550,11000,11000,11000,11000,0
|
|
20240731,192900,233550,11000,11000,11000,11000,0
|
|
20240731,192800,233550,11000,11000,11000,11000,0
|
|
20240731,192700,233550,11000,10000,11000,10000,10
|
|
20240731,192600,233550,11000,11000,11000,11000,0
|
|
20240731,192500,233550,11000,11000,11000,11000,0
|
|
20240731,192400,233550,11000,11000,11000,11000,0
|
|
20240731,192300,233550,11000,11000,11000,11000,0
|
|
20240731,192200,233550,11000,11000,11000,11000,0
|
|
20240731,192100,233550,11000,11000,11000,11000,0
|
|
20240731,192000,233550,11000,11000,11000,11000,0
|
|
20240731,191900,233550,11000,11000,11000,11000,0
|
|
20240731,191800,233550,11000,11000,11000,11000,0
|
|
20240731,191700,233550,11000,11000,11000,11000,0
|
|
20240731,191600,233550,11000,11000,11000,11000,0
|
|
20240731,191500,233550,11000,11000,11000,11000,0
|
|
20240731,191400,233550,11000,11000,11000,11000,0
|
|
20240731,191300,233550,11000,11000,11000,11000,0
|
|
20240731,191200,233550,11000,11000,11000,11000,0
|
|
20240731,191100,233550,11000,11000,11000,11000,0
|
|
20240731,191000,233550,11000,11000,11000,11000,0
|
|
20240731,190900,233550,11000,11000,11000,11000,0
|
|
20240731,190800,233550,11000,11000,11000,11000,0
|
|
20240731,190700,233550,11000,11000,11000,11000,0
|
|
20240731,190600,233550,11000,11000,11000,11000,0
|
|
20240731,190500,233550,11000,11000,11000,11000,0
|
|
20240731,190400,233550,11000,11000,11000,11000,0
|
|
20240731,190300,233550,11000,11000,11000,11000,0
|
|
20240731,190200,233550,11000,11000,11000,11000,0
|
|
20240731,190100,233550,11000,11000,11000,11000,0
|
|
20240731,190000,233550,11000,11000,11000,11000,0
|
|
20240731,185900,233550,11000,11000,11000,11000,0
|
|
20240731,185800,233550,11000,11000,11000,11000,0
|
|
20240731,185700,233550,11000,10000,11000,10000,10
|
|
20240731,185600,233550,11000,11000,11000,11000,0
|
|
20240731,185500,233550,11000,11000,11000,11000,0
|
|
20240731,185400,233550,11000,11000,11000,11000,0
|
|
20240731,185300,233550,11000,11000,11000,11000,0
|
|
20240731,185200,233550,11000,11000,11000,11000,0
|
|
20240731,185100,233550,11000,11000,11000,11000,0
|
|
20240731,185000,233550,11000,11000,11000,11000,0
|
|
20240731,184900,233550,11000,11000,11000,11000,0
|
|
20240731,184800,233550,11000,11000,11000,11000,0
|
|
20240731,184700,233550,11000,11000,11000,11000,0
|
|
20240731,184600,233550,11000,11000,11000,11000,0
|
|
20240731,184500,233550,11000,11000,11000,11000,0
|
|
20240731,184400,233550,11000,11000,11000,11000,0
|
|
20240731,184300,233550,11000,11000,11000,11000,0
|
|
20240731,184200,233550,11000,11000,11000,11000,0
|
|
20240731,184100,233550,11000,11000,11000,11000,0
|
|
20240731,184000,233550,11000,11000,11000,11000,0
|
|
20240731,183900,233550,11000,11000,11000,11000,0
|
|
20240731,183800,233550,11000,11000,11000,11000,0
|
|
20240731,183700,233550,11000,11000,11000,11000,0
|
|
20240731,183600,233550,11000,11000,11000,11000,0
|
|
20240731,183500,233550,11000,11000,11000,11000,0
|
|
20240731,183400,233550,11000,11000,11000,11000,0
|
|
20240731,183300,233550,11000,11000,11000,11000,0
|
|
20240731,183200,233550,11000,11000,11000,11000,0
|
|
20240731,183100,233550,11000,11000,11000,11000,0
|
|
20240731,183000,233550,11000,11000,11000,11000,0
|
|
20240731,182900,233550,11000,11000,11000,11000,0
|
|
20240731,182800,233550,11000,11000,11000,11000,0
|
|
20240731,182700,233550,11000,10000,11000,10000,10
|
|
20240731,182600,233550,11000,11000,11000,11000,0
|
|
20240731,182500,233550,11000,11000,11000,11000,0
|
|
20240731,182400,233550,11000,11000,11000,11000,0
|
|
20240731,182300,233550,11000,11000,11000,11000,0
|
|
20240731,182200,233550,11000,11000,11000,11000,0
|
|
20240731,182100,233550,11000,11000,11000,11000,0
|
|
20240731,182000,233550,11000,11000,11000,11000,0
|
|
20240731,181900,233550,11000,11000,11000,11000,0
|
|
20240731,181800,233550,11000,11000,11000,11000,0
|
|
20240731,181700,233550,11000,11000,11000,11000,0
|
|
20240731,181600,233550,11000,11000,11000,11000,0
|
|
20240731,181500,233550,11000,11000,11000,11000,0
|
|
20240731,181400,233550,11000,11000,11000,11000,0
|
|
20240731,181300,233550,11000,11000,11000,11000,0
|
|
20240731,181200,233550,11000,11000,11000,11000,0
|
|
20240731,181100,233550,11000,11000,11000,11000,0
|
|
20240731,181000,233550,11000,11000,11000,11000,0
|
|
20240731,180900,233550,11000,11000,11000,11000,0
|
|
20240731,180800,233550,11000,11000,11000,11000,0
|
|
20240731,180700,233550,11000,11000,11000,11000,0
|
|
20240731,180600,233550,11000,11000,11000,11000,0
|
|
20240731,180500,233550,11000,11000,11000,11000,0
|
|
20240731,180400,233550,11000,11000,11000,11000,0
|
|
20240731,180300,233550,11000,11000,11000,11000,0
|
|
20240731,180200,233550,11000,11000,11000,11000,0
|
|
20240731,180100,233550,11000,11000,11000,11000,0
|
|
20240731,180000,233550,11000,11000,11000,11000,0
|
|
20240731,175900,233550,11000,11000,11000,11000,0
|
|
20240731,175800,233550,11000,11000,11000,11000,0
|
|
20240731,175700,233550,11000,10000,11000,10000,10
|
|
20240731,175600,233550,11000,11000,11000,11000,0
|
|
20240731,175500,233550,11000,11000,11000,11000,0
|
|
20240731,175400,233550,11000,11000,11000,11000,0
|
|
20240731,175300,233550,11000,11000,11000,11000,0
|
|
20240731,175200,233550,11000,11000,11000,11000,0
|
|
20240731,175100,233550,11000,11000,11000,11000,0
|
|
20240731,175000,233550,11000,11000,11000,11000,0
|
|
20240731,174900,233550,11000,11000,11000,11000,0
|
|
20240731,174800,233550,11000,11000,11000,11000,0
|
|
20240731,174700,233550,11000,11000,11000,11000,0
|
|
20240731,174600,233550,11000,11000,11000,11000,0
|
|
20240731,174500,233550,11000,11000,11000,11000,0
|
|
20240731,174400,233550,11000,11000,11000,11000,0
|
|
20240731,174300,233550,11000,11000,11000,11000,0
|
|
20240731,174200,233550,11000,11000,11000,11000,0
|
|
20240731,174100,233550,11000,11000,11000,11000,0
|
|
20240731,174000,233550,11000,11000,11000,11000,0
|
|
20240731,173900,233550,11000,11000,11000,11000,0
|
|
20240731,173800,233550,11000,11000,11000,11000,0
|
|
20240731,173700,233550,11000,11000,11000,11000,0
|
|
20240731,173600,233550,11000,11000,11000,11000,0
|
|
20240731,173500,233550,11000,11000,11000,11000,0
|
|
20240731,173400,233550,11000,11000,11000,11000,0
|
|
20240731,173300,233550,11000,11000,11000,11000,0
|
|
20240731,173200,233550,11000,11000,11000,11000,0
|
|
20240731,173100,233550,11000,11000,11000,11000,0
|
|
20240731,173000,233550,11000,11000,11000,11000,0
|
|
20240731,172900,233550,11000,11000,11000,11000,0
|
|
20240731,172800,233550,11000,11000,11000,11000,0
|
|
20240731,172700,233550,11000,10000,11000,10000,10
|
|
20240731,172600,233550,11000,11000,11000,11000,0
|
|
20240731,172500,233550,11000,11000,11000,11000,0
|
|
20240731,172400,233550,11000,11000,11000,11000,0
|
|
20240731,172300,233550,11000,11000,11000,11000,0
|
|
20240731,172200,233550,11000,11000,11000,11000,0
|
|
20240731,172100,233550,11000,11000,11000,11000,0
|
|
20240731,172000,233550,11000,11000,11000,11000,0
|
|
20240731,171900,233550,11000,11000,11000,11000,0
|
|
20240731,171800,233550,11000,11000,11000,11000,0
|
|
20240731,171700,233550,11000,11000,11000,11000,0
|
|
20240731,171600,233550,11000,11000,11000,11000,0
|
|
20240731,171500,233550,11000,11000,11000,11000,0
|
|
20240731,171400,233550,11000,11000,11000,11000,0
|
|
20240731,171300,233550,11000,11000,11000,11000,0
|
|
20240731,171200,233550,11000,11000,11000,11000,0
|
|
20240731,171100,233550,11000,11000,11000,11000,0
|
|
20240731,171000,233550,11000,11000,11000,11000,0
|
|
20240731,170900,233550,11000,11000,11000,11000,0
|
|
20240731,170800,233550,11000,11000,11000,11000,0
|
|
20240731,170700,233550,11000,11000,11000,11000,0
|
|
20240731,170600,233550,11000,11000,11000,11000,0
|
|
20240731,170500,233550,11000,11000,11000,11000,0
|
|
20240731,170400,233550,11000,11000,11000,11000,0
|
|
20240731,170300,233550,11000,11000,11000,11000,0
|
|
20240731,170200,233550,11000,11000,11000,11000,0
|
|
20240731,170100,233550,11000,11000,11000,11000,0
|
|
20240731,170000,233550,11000,11000,11000,11000,0
|
|
20240731,165900,233550,11000,11000,11000,11000,0
|
|
20240731,165800,233550,11000,11000,11000,11000,0
|
|
20240731,165700,233550,11000,10000,11000,10000,10
|
|
20240731,165600,233550,11000,11000,11000,11000,0
|
|
20240731,165500,233550,11000,11000,11000,11000,0
|
|
20240731,165400,233550,11000,11000,11000,11000,0
|
|
20240731,165300,233550,11000,11000,11000,11000,0
|
|
20240731,165200,233550,11000,11000,11000,11000,0
|
|
20240731,165100,233550,11000,11000,11000,11000,0
|
|
20240731,165000,233550,11000,11000,11000,11000,0
|
|
20240731,164900,233550,11000,11000,11000,11000,0
|
|
20240731,164800,233550,11000,11000,11000,11000,0
|
|
20240731,164700,233550,11000,11000,11000,11000,0
|
|
20240731,164600,233550,11000,11000,11000,11000,0
|
|
20240731,164500,233550,11000,11000,11000,11000,0
|
|
20240731,164400,233550,11000,11000,11000,11000,0
|
|
20240731,164300,233550,11000,11000,11000,11000,0
|
|
20240731,164200,233550,11000,11000,11000,11000,0
|
|
20240731,164100,233550,11000,11000,11000,11000,0
|
|
20240731,164000,233550,11000,11000,11000,11000,0
|
|
20240731,163900,233550,11000,11000,11000,11000,0
|
|
20240731,163800,233550,11000,11000,11000,11000,0
|
|
20240731,163700,233550,11000,11000,11000,11000,0
|
|
20240731,163600,233550,11000,11000,11000,11000,0
|
|
20240731,163500,233550,11000,11000,11000,11000,0
|
|
20240731,163400,233550,11000,11000,11000,11000,0
|
|
20240731,163300,233550,11000,11000,11000,11000,0
|
|
20240731,163200,233550,11000,11000,11000,11000,0
|
|
20240731,163100,233550,11000,11000,11000,11000,0
|
|
20240731,163000,233550,11000,11000,11000,11000,0
|
|
20240731,162900,233550,11000,11000,11000,11000,0
|
|
20240731,162800,233550,11000,11000,11000,11000,0
|
|
20240731,162700,233550,11000,10000,11000,10000,10
|
|
20240731,162600,233550,11000,11000,11000,11000,0
|
|
20240731,162500,233550,11000,11000,11000,11000,0
|
|
20240731,162400,233550,11000,11000,11000,11000,0
|
|
20240731,162300,233550,11000,11000,11000,11000,0
|
|
20240731,162200,233550,11000,11000,11000,11000,0
|
|
20240731,162100,233550,11000,11000,11000,11000,0
|
|
20240731,162000,233550,11000,11000,11000,11000,0
|
|
20240731,161900,233550,11000,11000,11000,11000,0
|
|
20240731,161800,233550,11000,11000,11000,11000,0
|
|
20240731,161700,233550,11000,11000,11000,11000,0
|
|
20240731,161600,233550,11000,11000,11000,11000,0
|
|
20240731,161500,233550,11000,11000,11000,11000,0
|
|
20240731,161400,233550,11000,11000,11000,11000,0
|
|
20240731,161300,233550,11000,11000,11000,11000,0
|
|
20240731,161200,233550,11000,11000,11000,11000,0
|
|
20240731,161100,233550,11000,11000,11000,11000,0
|
|
20240731,161000,233550,11000,11000,11000,11000,0
|
|
20240731,160900,233550,11000,11000,11000,11000,0
|
|
20240731,160800,233550,11000,11000,11000,11000,0
|
|
20240731,160700,233550,11000,11000,11000,11000,0
|
|
20240731,160600,233550,11000,11000,11000,11000,0
|
|
20240731,160500,233550,11000,11000,11000,11000,0
|
|
20240731,160400,233550,11000,11000,11000,11000,0
|
|
20240731,160300,233550,11000,11000,11000,11000,0
|
|
20240731,160200,233550,11000,11000,11000,11000,0
|
|
20240731,160100,233550,11000,11000,11000,11000,0
|
|
20240731,160000,233550,11000,11000,11000,11000,0
|
|
20240731,155900,233550,11000,11000,11000,11000,0
|
|
20240731,155800,233550,11000,11000,11000,11000,0
|
|
20240731,155700,233550,11000,10000,11000,10000,10
|
|
20240731,155600,233550,11000,11000,11000,11000,0
|
|
20240731,155500,233550,11000,11000,11000,11000,0
|
|
20240731,155400,233550,11000,11000,11000,11000,0
|
|
20240731,155300,233550,11000,11000,11000,11000,0
|
|
20240731,155200,233550,11000,11000,11000,11000,0
|
|
20240731,155100,233550,11000,11000,11000,11000,0
|
|
20240731,155000,233550,11000,11000,11000,11000,0
|
|
20240731,154900,233550,11000,11000,11000,11000,0
|
|
20240731,154800,233550,11000,11000,11000,11000,0
|
|
20240731,154700,233550,11000,11000,11000,11000,0
|
|
20240731,154600,233550,11000,11000,11000,11000,0
|
|
20240731,154500,233550,11000,11000,11000,11000,0
|
|
20240731,154400,233550,11000,11000,11000,11000,0
|
|
20240731,154300,233550,11000,11000,11000,11000,0
|
|
20240731,154200,233550,11000,11000,11000,11000,0
|
|
20240731,154100,233550,11000,11000,11000,11000,0
|
|
20240731,154000,233550,11000,11000,11000,11000,0
|
|
20240731,153900,233550,11000,11000,11000,11000,0
|
|
20240731,153800,233550,11000,11000,11000,11000,0
|
|
20240731,153700,233550,11000,11000,11000,11000,0
|
|
20240731,153600,233550,11000,11000,11000,11000,0
|
|
20240731,153500,233550,11000,11000,11000,11000,0
|
|
20240731,153400,233550,11000,11000,11000,11000,0
|
|
20240731,153300,233550,11000,11000,11000,11000,0
|
|
20240731,153200,233550,11000,11000,11000,11000,0
|
|
20240731,153100,233550,11000,11000,11000,11000,0
|
|
20240731,153000,233550,11000,11000,11000,11000,0
|
|
20240731,152900,233550,11000,11000,11000,11000,0
|
|
20240731,152800,233550,11000,11000,11000,11000,0
|
|
20240731,152700,233550,11000,11000,11000,11000,0
|
|
20240731,152600,233550,11000,11000,11000,11000,0
|
|
20240731,152500,233550,11000,11000,11000,11000,0
|
|
20240731,152400,233550,11000,11000,11000,11000,0
|
|
20240731,152300,233550,11000,11000,11000,11000,0
|
|
20240731,152200,233550,11000,11000,11000,11000,0
|
|
20240731,152100,233550,11000,11000,11000,11000,0
|
|
20240731,152000,233550,11000,11000,11000,11000,0
|
|
20240731,151900,233550,11000,11000,11000,11000,0
|
|
20240731,151800,233550,11000,11000,11000,11000,0
|
|
20240731,151700,233550,11000,11000,11000,11000,0
|
|
20240731,151600,233550,11000,11000,11000,11000,0
|
|
20240731,151500,233550,11000,11000,11000,11000,0
|
|
20240731,151400,233550,11000,11000,11000,11000,0
|
|
20240731,151300,233550,11000,11000,11000,11000,0
|
|
20240731,151200,233550,11000,11000,11000,11000,0
|
|
20240731,151100,233550,11000,11000,11000,11000,0
|
|
20240731,151000,233550,11000,11000,11000,11000,0
|
|
20240731,150900,233550,11000,11000,11000,11000,0
|
|
20240731,150800,233550,11000,11000,11000,11000,0
|
|
20240731,150700,233550,11000,11000,11000,11000,0
|
|
20240731,150600,233550,11000,11000,11000,11000,0
|
|
20240731,150500,233550,11000,11000,11000,11000,0
|
|
20240731,150400,233550,11000,11000,11000,11000,0
|
|
20240731,150300,233550,11000,11000,11000,11000,0
|
|
20240731,150200,233550,11000,11000,11000,11000,0
|
|
20240731,150100,233550,11000,11000,11000,11000,0
|
|
20240731,150000,233550,11000,11000,11000,11000,0
|
|
20240731,145900,233550,11000,11000,11000,11000,0
|
|
20240731,145800,233550,11000,11000,11000,11000,0
|
|
20240731,145700,233550,11000,10000,11000,10000,10
|
|
20240731,145600,130550,9800,9800,9800,9800,0
|
|
20240731,145500,130550,9800,9800,9800,9800,0
|
|
20240731,145400,130550,9800,9800,9800,9800,0
|
|
20240731,145300,130550,9800,9800,9800,9800,0
|
|
20240731,145200,130550,9800,9800,9800,9800,0
|
|
20240731,145100,130550,9800,9800,9800,9800,0
|
|
20240731,145000,130550,9800,9800,9800,9800,0
|
|
20240731,144900,130550,9800,9800,9800,9800,0
|
|
20240731,144800,130550,9800,9800,9800,9800,0
|
|
20240731,144700,130550,9800,9800,9800,9800,0
|
|
20240731,144600,130550,9800,9800,9800,9800,0
|
|
20240731,144500,130550,9800,9800,9800,9800,0
|
|
20240731,144400,130550,9800,9800,9800,9800,0
|
|
20240731,144300,130550,9800,9800,9800,9800,0
|
|
20240731,144200,130550,9800,9800,9800,9800,0
|
|
20240731,144100,130550,9800,9800,9800,9800,0
|
|
20240731,144000,130550,9800,9800,9800,9800,0
|
|
20240731,143900,130550,9800,9800,9800,9800,0
|
|
20240731,143800,130550,9800,9800,9800,9800,0
|
|
20240731,143700,130550,9800,9800,9800,9800,0
|
|
20240731,143600,130550,9800,9800,9800,9800,0
|
|
20240731,143500,130550,9800,9800,9800,9800,0
|
|
20240731,143400,130550,9800,9800,9800,9800,0
|
|
20240731,143300,130550,9800,9800,9800,9800,0
|
|
20240731,143200,130550,9800,9800,9800,9800,0
|
|
20240731,143100,130550,9800,9800,9800,9800,0
|
|
20240731,143000,130550,9800,9800,9800,9800,0
|
|
20240731,142900,130550,9800,9800,9800,9800,0
|
|
20240731,142800,130550,9800,9800,9800,9800,0
|
|
20240731,142700,130550,9800,9800,9800,9800,0
|
|
20240731,142600,130550,9800,9800,9800,9800,0
|
|
20240731,142500,130550,9800,9800,9800,9800,0
|
|
20240731,142400,130550,9800,9800,9800,9800,0
|
|
20240731,142300,130550,9800,9800,9800,9800,0
|
|
20240731,142200,130550,9800,9800,9800,9800,0
|
|
20240731,142100,130550,9800,9800,9800,9800,0
|
|
20240731,142000,130550,9800,9800,9800,9800,0
|
|
20240731,141900,130550,9800,9800,9800,9800,0
|
|
20240731,141800,130550,9800,9800,9800,9800,0
|
|
20240731,141700,130550,9800,9800,9800,9800,0
|
|
20240731,141600,130550,9800,9800,9800,9800,0
|
|
20240731,141500,130550,9800,9800,9800,9800,0
|
|
20240731,141400,130550,9800,9800,9800,9800,0
|
|
20240731,141300,130550,9800,9800,9800,9800,0
|
|
20240731,141200,130550,9800,9800,9800,9800,0
|
|
20240731,141100,130550,9800,9800,9800,9800,0
|
|
20240731,141000,130550,9800,9800,9800,9800,0
|
|
20240731,140900,130550,9800,9800,9800,9800,0
|
|
20240731,140800,130550,9800,9800,9800,9800,0
|
|
20240731,140700,130550,9800,9800,9800,9800,0
|
|
20240731,140600,130550,9800,9800,9800,9800,0
|
|
20240731,140500,130550,9800,9800,9800,9800,0
|
|
20240731,140400,130550,9800,9800,9800,9800,0
|
|
20240731,140300,130550,9800,9800,9800,9800,0
|
|
20240731,140200,130550,9800,9800,9800,9800,0
|
|
20240731,140100,130550,9800,9800,9800,9800,0
|
|
20240731,140000,130550,9800,9800,9800,9800,0
|
|
20240731,135900,130550,9800,9800,9800,9800,0
|
|
20240731,135800,130550,9800,9800,9800,9800,0
|
|
20240731,135700,130550,9800,9800,9800,9800,0
|
|
20240731,135600,130550,9800,9800,9800,9800,0
|
|
20240731,135500,130550,9800,9800,9800,9800,0
|
|
20240731,135400,130550,9800,9800,9800,9800,0
|
|
20240731,135300,130550,9800,9800,9800,9800,0
|
|
20240731,135200,130550,9800,9800,9800,9800,0
|
|
20240731,135100,130550,9800,9800,9800,9800,0
|
|
20240731,135000,130550,9800,9800,9800,9800,0
|
|
20240731,134900,130550,9800,9800,9800,9800,0
|
|
20240731,134800,130550,9800,9800,9800,9800,0
|
|
20240731,134700,130550,9800,9800,9800,9800,0
|
|
20240731,134600,130550,9800,9800,9800,9800,0
|
|
20240731,134500,130550,9800,9800,9800,9800,0
|
|
20240731,134400,130550,9800,9800,9800,9800,0
|
|
20240731,134300,130550,9800,9800,9800,9800,0
|
|
20240731,134200,130550,9800,9800,9800,9800,0
|
|
20240731,134100,130550,9800,9800,9800,9800,0
|
|
20240731,134000,130550,9800,9800,9800,9800,0
|
|
20240731,133900,130550,9800,9800,9800,9800,0
|
|
20240731,133800,130550,9800,9800,9800,9800,0
|
|
20240731,133700,130550,9800,9800,9800,9800,0
|
|
20240731,133600,130550,9800,9800,9800,9800,0
|
|
20240731,133500,130550,9800,9800,9800,9800,0
|
|
20240731,133400,130550,9800,9800,9800,9800,0
|
|
20240731,133300,130550,9800,9800,9800,9800,0
|
|
20240731,133200,130550,9800,9800,9800,9800,0
|
|
20240731,133100,130550,9800,9800,9800,9800,0
|
|
20240731,133000,130550,9800,9800,9800,9800,0
|
|
20240731,132900,130550,9800,9800,9800,9800,0
|
|
20240731,132800,130550,9800,9800,9800,9800,0
|
|
20240731,132700,130550,9800,9800,9800,9800,0
|
|
20240731,132600,130550,9800,9800,9800,9800,0
|
|
20240731,132500,130550,9800,9800,9800,9800,0
|
|
20240731,132400,130550,9800,9800,9800,9800,0
|
|
20240731,132300,130550,9800,9800,9800,9800,0
|
|
20240731,132200,130550,9800,9800,9800,9800,0
|
|
20240731,132100,130550,9800,9800,9800,9800,0
|
|
20240731,132000,130550,9800,9800,9800,9800,0
|
|
20240731,131900,130550,9800,9800,9800,9800,0
|
|
20240731,131800,130550,9800,9800,9800,9800,0
|
|
20240731,131700,130550,9800,9800,9800,9800,0
|
|
20240731,131600,130550,9800,9800,9800,9800,0
|
|
20240731,131500,130550,9800,9800,9800,9800,0
|
|
20240731,131400,130550,9800,9800,9800,9800,0
|
|
20240731,131300,130550,9800,9800,9800,9800,0
|
|
20240731,131200,130550,9800,9800,9800,9800,0
|
|
20240731,131100,130550,9800,9800,9800,9800,0
|
|
20240731,131000,130550,9800,9800,9800,9800,0
|
|
20240731,130900,130550,9800,9800,9800,9800,0
|
|
20240731,130800,130550,9800,9800,9800,9800,0
|
|
20240731,130700,130550,9800,9800,9800,9800,0
|
|
20240731,130600,130550,9800,9800,9800,9800,0
|
|
20240731,130500,130550,9800,9800,9800,9800,0
|
|
20240731,130400,130550,9800,9800,9800,9800,0
|
|
20240731,130300,130550,9800,9800,9800,9800,0
|
|
20240731,130200,130550,9800,9800,9800,9800,0
|
|
20240731,130100,130550,9800,9800,9800,9800,0
|
|
20240731,130000,130550,9800,9800,9800,9800,0
|
|
20240731,125900,130550,9800,9800,9800,9800,0
|
|
20240731,125800,130550,9800,9800,9800,9800,0
|
|
20240731,125700,130550,9800,9800,9800,9800,0
|
|
20240731,125600,130550,9800,9800,9800,9800,0
|
|
20240731,125500,130550,9800,9800,9800,9800,0
|
|
20240731,125400,130550,9800,9800,9800,9800,0
|
|
20240731,125300,130550,9800,9800,9800,9800,0
|
|
20240731,125200,130550,9800,9800,9800,9800,0
|
|
20240731,125100,130550,9800,9800,9800,9800,0
|
|
20240731,125000,130550,9800,9800,9800,9800,0
|
|
20240731,124900,130550,9800,9800,9800,9800,0
|
|
20240731,124800,130550,9800,9800,9800,9800,0
|
|
20240731,124700,130550,9800,9800,9800,9800,0
|
|
20240731,124600,130550,9800,9800,9800,9800,0
|
|
20240731,124500,130550,9800,9800,9800,9800,0
|
|
20240731,124400,130550,9800,9800,9800,9800,0
|
|
20240731,124300,130550,9800,9800,9800,9800,0
|
|
20240731,124200,130550,9800,9800,9800,9800,0
|
|
20240731,124100,130550,9800,9800,9800,9800,0
|
|
20240731,124000,130550,9800,9800,9800,9800,0
|
|
20240731,123900,130550,9800,9800,9800,9800,0
|
|
20240731,123800,130550,9800,9800,9800,9800,0
|
|
20240731,123700,130550,9800,9800,9800,9800,0
|
|
20240731,123600,130550,9800,9800,9800,9800,0
|
|
20240731,123500,130550,9800,9800,9800,9800,0
|
|
20240731,123400,130550,9800,9800,9800,9800,0
|
|
20240731,123300,130550,9800,9800,9800,9800,0
|
|
20240731,123200,130550,9800,9800,9800,9800,0
|
|
20240731,123100,130550,9800,9800,9800,9800,0
|
|
20240731,123000,130550,9800,9800,9800,9800,0
|
|
20240731,122900,130550,9800,9800,9800,9800,0
|
|
20240731,122800,130550,9800,9800,9800,9800,0
|
|
20240731,122700,130550,9800,9800,9800,9800,0
|
|
20240731,122600,130550,9800,9800,9800,9800,0
|
|
20240731,122500,130550,9800,9800,9800,9800,0
|
|
20240731,122400,130550,9800,9800,9800,9800,0
|
|
20240731,122300,130550,9800,9800,9800,9800,0
|
|
20240731,122200,130550,9800,9800,9800,9800,0
|
|
20240731,122100,130550,9800,9800,9800,9800,0
|
|
20240731,122000,130550,9800,9800,9800,9800,0
|
|
20240731,121900,130550,9800,9800,9800,9800,0
|
|
20240731,121800,130550,9800,9800,9800,9800,0
|
|
20240731,121700,130550,9800,9800,9800,9800,0
|
|
20240731,121600,130550,9800,9800,9800,9800,0
|
|
20240731,121500,130550,9800,9800,9800,9800,0
|
|
20240731,121400,130550,9800,9800,9800,9800,0
|
|
20240731,121300,130550,9800,9800,9800,9800,0
|
|
20240731,121200,130550,9800,9800,9800,9800,0
|
|
20240731,121100,130550,9800,9800,9800,9800,0
|
|
20240731,121000,130550,9800,9800,9800,9800,0
|
|
20240731,120900,130550,9800,9800,9800,9800,0
|
|
20240731,120800,130550,9800,9800,9800,9800,0
|
|
20240731,120700,130550,9800,9800,9800,9800,0
|
|
20240731,120600,130550,9800,9800,9800,9800,0
|
|
20240731,120500,130550,9800,9800,9800,9800,0
|
|
20240731,120400,130550,9800,9800,9800,9800,0
|
|
20240731,120300,130550,9800,9800,9800,9800,0
|
|
20240731,120200,130550,9800,9800,9800,9800,0
|
|
20240731,120100,130550,9800,9800,9800,9800,0
|
|
20240731,120000,130550,9800,9800,9800,9800,0
|
|
20240731,115900,130550,9800,9800,9800,9800,0
|
|
20240731,115800,130550,9800,9800,9800,9800,0
|
|
20240731,115700,130550,9800,9800,9800,9800,0
|
|
20240731,115600,130550,9800,9800,9800,9800,0
|
|
20240731,115500,130550,9800,9800,9800,9800,0
|
|
20240731,115400,130550,9800,9800,9800,9800,0
|
|
20240731,115300,130550,9800,9800,9800,9800,0
|
|
20240731,115200,130550,9800,9800,9800,9800,0
|
|
20240731,115100,130550,9800,9800,9800,9800,0
|
|
20240731,115000,130550,9800,9800,9800,9800,0
|
|
20240731,114900,130550,9800,9800,9800,9800,0
|
|
20240731,114800,130550,9800,9800,9800,9800,0
|
|
20240731,114700,130550,9800,9800,9800,9800,0
|
|
20240731,114600,130550,9800,9800,9800,9800,0
|
|
20240731,114500,130550,9800,9800,9800,9800,0
|
|
20240731,114400,130550,9800,9800,9800,9800,0
|
|
20240731,114300,130550,9800,9800,9800,9800,0
|
|
20240731,114200,130550,9800,9800,9800,9800,0
|
|
20240731,114100,130550,9800,9800,9800,9800,0
|
|
20240731,114000,130550,9800,9800,9800,9800,0
|
|
20240731,113900,130550,9800,9800,9800,9800,0
|
|
20240731,113800,130550,9800,9800,9800,9800,0
|
|
20240731,113700,130550,9800,9800,9800,9800,0
|
|
20240731,113600,130550,9800,9800,9800,9800,0
|
|
20240731,113500,130550,9800,9800,9800,9800,0
|
|
20240731,113400,130550,9800,9800,9800,9800,5
|
|
20240731,113300,81550,10000,10000,10000,10000,0
|
|
20240731,113200,81550,10000,10000,10000,10000,0
|
|
20240731,113100,81550,10000,10000,10000,10000,0
|
|
20240731,113000,81550,10000,10000,10000,10000,0
|
|
20240731,112900,81550,10000,10000,10000,10000,0
|
|
20240731,112800,81550,10000,10010,10010,10000,6
|
|
20240731,112700,21500,10500,10500,10500,10500,1
|
|
20240731,112600,11000,11000,11000,11000,11000,0
|
|
20240731,112500,11000,11000,11000,11000,11000,0
|
|
20240731,112400,11000,11000,11000,11000,11000,0
|
|
20240731,112300,11000,11000,11000,11000,11000,0
|
|
20240731,112200,11000,11000,11000,11000,11000,0
|
|
20240731,112100,11000,11000,11000,11000,11000,0
|
|
20240731,112000,11000,11000,11000,11000,11000,0
|
|
20240731,111900,11000,11000,11000,11000,11000,0
|
|
20240731,111800,11000,11000,11000,11000,11000,0
|
|
20240731,111700,11000,11000,11000,11000,11000,0
|
|
20240731,111600,11000,11000,11000,11000,11000,0
|
|
20240731,111500,11000,11000,11000,11000,11000,0
|
|
20240731,111400,11000,11000,11000,11000,11000,0
|
|
20240731,111300,11000,11000,11000,11000,11000,1
|
|
20240731,111200,0,11500,11500,11500,11500,0
|
|
20240731,111100,0,11500,11500,11500,11500,0
|
|
20240731,111000,0,11500,11500,11500,11500,0
|
|
20240731,110900,0,11500,11500,11500,11500,0
|
|
20240731,110800,0,11500,11500,11500,11500,0
|
|
20240731,110700,0,11500,11500,11500,11500,0
|
|
20240731,110600,0,11500,11500,11500,11500,0
|
|
20240731,110500,0,11500,11500,11500,11500,0
|
|
20240731,110400,0,11500,11500,11500,11500,0
|
|
20240731,110300,0,11500,11500,11500,11500,0
|
|
20240731,110200,0,11500,11500,11500,11500,0
|
|
20240731,110100,0,11500,11500,11500,11500,0
|
|
20240731,110000,0,11500,11500,11500,11500,0
|
|
20240731,105900,0,11500,11500,11500,11500,0
|
|
20240731,105800,0,11500,11500,11500,11500,0
|
|
20240731,105700,0,11500,11500,11500,11500,0
|
|
20240731,105600,0,11500,11500,11500,11500,0
|
|
20240731,105500,0,11500,11500,11500,11500,0
|
|
20240731,105400,0,11500,11500,11500,11500,0
|
|
20240731,105300,0,11500,11500,11500,11500,0
|
|
20240731,105200,0,11500,11500,11500,11500,0
|
|
20240731,105100,0,11500,11500,11500,11500,0
|
|
20240731,105000,0,11500,11500,11500,11500,0
|
|
20240731,104900,0,11500,11500,11500,11500,0
|
|
20240731,104800,0,11500,11500,11500,11500,0
|
|
20240731,104700,0,11500,11500,11500,11500,0
|
|
20240731,104600,0,11500,11500,11500,11500,0
|
|
20240731,104500,0,11500,11500,11500,11500,0
|
|
20240731,104400,0,11500,11500,11500,11500,0
|
|
20240731,104300,0,11500,11500,11500,11500,0
|
|
20240731,104200,0,11500,11500,11500,11500,0
|
|
20240731,104100,0,11500,11500,11500,11500,0
|
|
20240731,104000,0,11500,11500,11500,11500,0
|
|
20240731,103900,0,11500,11500,11500,11500,0
|
|
20240731,103800,0,11500,11500,11500,11500,0
|
|
20240731,103700,0,11500,11500,11500,11500,0
|
|
20240731,103600,0,11500,11500,11500,11500,0
|
|
20240731,103500,0,11500,11500,11500,11500,0
|
|
20240731,103400,0,11500,11500,11500,11500,0
|
|
20240731,103300,0,11500,11500,11500,11500,0
|
|
20240731,103200,0,11500,11500,11500,11500,0
|
|
20240731,103100,0,11500,11500,11500,11500,0
|
|
20240731,103000,0,11500,11500,11500,11500,0
|
|
20240731,102900,0,11500,11500,11500,11500,0
|
|
20240731,102800,0,11500,11500,11500,11500,0
|
|
20240731,102700,0,11500,11500,11500,11500,0
|
|
20240731,102600,0,11500,11500,11500,11500,0
|
|
20240731,102500,0,11500,11500,11500,11500,0
|
|
20240731,102400,0,11500,11500,11500,11500,0
|
|
20240731,102300,0,11500,11500,11500,11500,0
|
|
20240731,102200,0,11500,11500,11500,11500,0
|
|
20240731,102100,0,11500,11500,11500,11500,0
|
|
20240731,102000,0,11500,11500,11500,11500,0
|
|
20240731,101900,0,11500,11500,11500,11500,0
|
|
20240731,101800,0,11500,11500,11500,11500,0
|
|
20240731,101700,0,11500,11500,11500,11500,0
|
|
20240731,101600,0,11500,11500,11500,11500,0
|
|
20240731,101500,0,11500,11500,11500,11500,0
|
|
20240731,101400,0,11500,11500,11500,11500,0
|
|
20240731,101300,0,11500,11500,11500,11500,0
|
|
20240731,101200,0,11500,11500,11500,11500,0
|
|
20240731,101100,0,11500,11500,11500,11500,0
|
|
20240731,101000,0,11500,11500,11500,11500,0
|
|
20240731,100900,0,11500,11500,11500,11500,0
|
|
20240731,100800,0,11500,11500,11500,11500,0
|
|
20240731,100700,0,11500,11500,11500,11500,0
|
|
20240731,100600,0,11500,11500,11500,11500,0
|
|
20240731,100500,0,11500,11500,11500,11500,0
|
|
20240731,100400,0,11500,11500,11500,11500,0
|
|
20240731,100300,0,11500,11500,11500,11500,0
|
|
20240731,100200,0,11500,11500,11500,11500,0
|
|
20240731,100100,0,11500,11500,11500,11500,0
|
|
20240731,100000,0,11500,11500,11500,11500,0
|
|
20240731,095900,0,11500,11500,11500,11500,0
|
|
20240731,095800,0,11500,11500,11500,11500,0
|
|
20240731,095700,0,11500,11500,11500,11500,0
|
|
20240731,095600,0,11500,11500,11500,11500,0
|
|
20240731,095500,0,11500,11500,11500,11500,0
|
|
20240731,095400,0,11500,11500,11500,11500,0
|
|
20240731,095300,0,11500,11500,11500,11500,0
|
|
20240731,095200,0,11500,11500,11500,11500,0
|
|
20240731,095100,0,11500,11500,11500,11500,0
|
|
20240731,095000,0,11500,11500,11500,11500,0
|
|
20240731,094900,0,11500,11500,11500,11500,0
|
|
20240731,094800,0,11500,11500,11500,11500,0
|
|
20240731,094700,0,11500,11500,11500,11500,0
|
|
20240731,094600,0,11500,11500,11500,11500,0
|
|
20240731,094500,0,11500,11500,11500,11500,0
|
|
20240731,094400,0,11500,11500,11500,11500,0
|
|
20240731,094300,0,11500,11500,11500,11500,0
|
|
20240731,094200,0,11500,11500,11500,11500,0
|
|
20240731,094100,0,11500,11500,11500,11500,0
|
|
20240731,094000,0,11500,11500,11500,11500,0
|
|
20240731,093900,0,11500,11500,11500,11500,0
|
|
20240731,093800,0,11500,11500,11500,11500,0
|
|
20240731,093700,0,11500,11500,11500,11500,0
|
|
20240731,093600,0,11500,11500,11500,11500,0
|
|
20240731,093500,0,11500,11500,11500,11500,0
|
|
20240731,093400,0,11500,11500,11500,11500,0
|
|
20240731,093300,0,11500,11500,11500,11500,0
|
|
20240731,093200,0,11500,11500,11500,11500,0
|
|
20240731,093100,0,11500,11500,11500,11500,0
|
|
20240731,093000,0,11500,11500,11500,11500,0
|
|
20240731,092900,0,11500,11500,11500,11500,0
|
|
20240731,092800,0,11500,11500,11500,11500,0
|
|
20240731,092700,0,11500,11500,11500,11500,0
|
|
20240731,092600,0,11500,11500,11500,11500,0
|
|
20240731,092500,0,11500,11500,11500,11500,0
|
|
20240731,092400,0,11500,11500,11500,11500,0
|
|
20240731,092300,0,11500,11500,11500,11500,0
|
|
20240731,092200,0,11500,11500,11500,11500,0
|
|
20240731,092100,0,11500,11500,11500,11500,0
|
|
20240731,092000,0,11500,11500,11500,11500,0
|
|
20240731,091900,0,11500,11500,11500,11500,0
|
|
20240731,091800,0,11500,11500,11500,11500,0
|
|
20240731,091700,0,11500,11500,11500,11500,0
|
|
20240731,091600,0,11500,11500,11500,11500,0
|
|
20240731,091500,0,11500,11500,11500,11500,0
|
|
20240731,091400,0,11500,11500,11500,11500,0
|
|
20240731,091300,0,11500,11500,11500,11500,0
|
|
20240731,091200,0,11500,11500,11500,11500,0
|
|
20240731,091100,0,11500,11500,11500,11500,0
|
|
20240731,091000,0,11500,11500,11500,11500,0
|
|
20240731,090900,0,11500,11500,11500,11500,0
|
|
20240731,090800,0,11500,11500,11500,11500,0
|
|
20240731,090700,0,11500,11500,11500,11500,0
|
|
20240731,090600,0,11500,11500,11500,11500,0
|
|
20240731,090500,0,11500,11500,11500,11500,0
|
|
20240731,090400,0,11500,11500,11500,11500,0
|
|
20240731,090300,0,11500,11500,11500,11500,0
|
|
20240731,090200,0,11500,11500,11500,11500,0
|
|
20240731,090100,0,11500,11500,11500,11500,0
|
|
20240731,090000,0,11500,11500,11500,11500,0
|