690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,202700,132960,11990,11990,11990,11990,4
|
|
20240801,202600,132960,11990,11990,11990,11990,0
|
|
20240801,202500,132960,11990,11990,11990,11990,0
|
|
20240801,202400,132960,11990,11990,11990,11990,0
|
|
20240801,202300,132960,11990,11990,11990,11990,0
|
|
20240801,202200,132960,11990,11990,11990,11990,0
|
|
20240801,202100,132960,11990,11990,11990,11990,0
|
|
20240801,202000,132960,11990,11990,11990,11990,0
|
|
20240801,201900,132960,11990,11990,11990,11990,0
|
|
20240801,201800,132960,11990,11990,11990,11990,0
|
|
20240801,201700,132960,11990,11990,11990,11990,0
|
|
20240801,201600,132960,11990,11990,11990,11990,0
|
|
20240801,201500,132960,11990,11990,11990,11990,0
|
|
20240801,201400,132960,11990,11990,11990,11990,0
|
|
20240801,201300,132960,11990,11990,11990,11990,0
|
|
20240801,201200,132960,11990,11990,11990,11990,0
|
|
20240801,201100,132960,11990,11990,11990,11990,0
|
|
20240801,201000,132960,11990,11990,11990,11990,0
|
|
20240801,200900,132960,11990,11990,11990,11990,0
|
|
20240801,200800,132960,11990,11990,11990,11990,0
|
|
20240801,200700,132960,11990,11990,11990,11990,0
|
|
20240801,200600,132960,11990,11990,11990,11990,0
|
|
20240801,200500,132960,11990,11990,11990,11990,0
|
|
20240801,200400,132960,11990,11990,11990,11990,0
|
|
20240801,200300,132960,11990,11990,11990,11990,0
|
|
20240801,200200,132960,11990,11990,11990,11990,0
|
|
20240801,200100,132960,11990,11990,11990,11990,0
|
|
20240801,200000,132960,11990,11990,11990,11990,0
|
|
20240801,195900,132960,11990,11990,11990,11990,0
|
|
20240801,195800,132960,11990,11990,11990,11990,0
|
|
20240801,195700,132960,11990,11990,11990,11990,4
|
|
20240801,195600,132960,11990,11990,11990,11990,0
|
|
20240801,195500,132960,11990,11990,11990,11990,0
|
|
20240801,195400,132960,11990,11990,11990,11990,0
|
|
20240801,195300,132960,11990,11990,11990,11990,0
|
|
20240801,195200,132960,11990,11990,11990,11990,0
|
|
20240801,195100,132960,11990,11990,11990,11990,0
|
|
20240801,195000,132960,11990,11990,11990,11990,0
|
|
20240801,194900,132960,11990,11990,11990,11990,0
|
|
20240801,194800,132960,11990,11990,11990,11990,0
|
|
20240801,194700,132960,11990,11990,11990,11990,0
|
|
20240801,194600,132960,11990,11990,11990,11990,0
|
|
20240801,194500,132960,11990,11990,11990,11990,0
|
|
20240801,194400,132960,11990,11990,11990,11990,0
|
|
20240801,194300,132960,11990,11990,11990,11990,0
|
|
20240801,194200,132960,11990,11990,11990,11990,0
|
|
20240801,194100,132960,11990,11990,11990,11990,0
|
|
20240801,194000,132960,11990,11990,11990,11990,0
|
|
20240801,193900,132960,11990,11990,11990,11990,0
|
|
20240801,193800,132960,11990,11990,11990,11990,0
|
|
20240801,193700,132960,11990,11990,11990,11990,0
|
|
20240801,193600,132960,11990,11990,11990,11990,0
|
|
20240801,193500,132960,11990,11990,11990,11990,0
|
|
20240801,193400,132960,11990,11990,11990,11990,0
|
|
20240801,193300,132960,11990,11990,11990,11990,0
|
|
20240801,193200,132960,11990,11990,11990,11990,0
|
|
20240801,193100,132960,11990,11990,11990,11990,0
|
|
20240801,193000,132960,11990,11990,11990,11990,0
|
|
20240801,192900,132960,11990,11990,11990,11990,0
|
|
20240801,192800,132960,11990,11990,11990,11990,0
|
|
20240801,192700,132960,11990,11990,11990,11990,4
|
|
20240801,192600,132960,11990,11990,11990,11990,0
|
|
20240801,192500,132960,11990,11990,11990,11990,0
|
|
20240801,192400,132960,11990,11990,11990,11990,0
|
|
20240801,192300,132960,11990,11990,11990,11990,0
|
|
20240801,192200,132960,11990,11990,11990,11990,0
|
|
20240801,192100,132960,11990,11990,11990,11990,0
|
|
20240801,192000,132960,11990,11990,11990,11990,0
|
|
20240801,191900,132960,11990,11990,11990,11990,0
|
|
20240801,191800,132960,11990,11990,11990,11990,0
|
|
20240801,191700,132960,11990,11990,11990,11990,0
|
|
20240801,191600,132960,11990,11990,11990,11990,0
|
|
20240801,191500,132960,11990,11990,11990,11990,0
|
|
20240801,191400,132960,11990,11990,11990,11990,0
|
|
20240801,191300,132960,11990,11990,11990,11990,0
|
|
20240801,191200,132960,11990,11990,11990,11990,0
|
|
20240801,191100,132960,11990,11990,11990,11990,0
|
|
20240801,191000,132960,11990,11990,11990,11990,0
|
|
20240801,190900,132960,11990,11990,11990,11990,0
|
|
20240801,190800,132960,11990,11990,11990,11990,0
|
|
20240801,190700,132960,11990,11990,11990,11990,0
|
|
20240801,190600,132960,11990,11990,11990,11990,0
|
|
20240801,190500,132960,11990,11990,11990,11990,0
|
|
20240801,190400,132960,11990,11990,11990,11990,0
|
|
20240801,190300,132960,11990,11990,11990,11990,0
|
|
20240801,190200,132960,11990,11990,11990,11990,0
|
|
20240801,190100,132960,11990,11990,11990,11990,0
|
|
20240801,190000,132960,11990,11990,11990,11990,0
|
|
20240801,185900,132960,11990,11990,11990,11990,0
|
|
20240801,185800,132960,11990,11990,11990,11990,0
|
|
20240801,185700,132960,11990,11990,11990,11990,4
|
|
20240801,185600,132960,11990,11990,11990,11990,0
|
|
20240801,185500,132960,11990,11990,11990,11990,0
|
|
20240801,185400,132960,11990,11990,11990,11990,0
|
|
20240801,185300,132960,11990,11990,11990,11990,0
|
|
20240801,185200,132960,11990,11990,11990,11990,0
|
|
20240801,185100,132960,11990,11990,11990,11990,0
|
|
20240801,185000,132960,11990,11990,11990,11990,0
|
|
20240801,184900,132960,11990,11990,11990,11990,0
|
|
20240801,184800,132960,11990,11990,11990,11990,0
|
|
20240801,184700,132960,11990,11990,11990,11990,0
|
|
20240801,184600,132960,11990,11990,11990,11990,0
|
|
20240801,184500,132960,11990,11990,11990,11990,0
|
|
20240801,184400,132960,11990,11990,11990,11990,0
|
|
20240801,184300,132960,11990,11990,11990,11990,0
|
|
20240801,184200,132960,11990,11990,11990,11990,0
|
|
20240801,184100,132960,11990,11990,11990,11990,0
|
|
20240801,184000,132960,11990,11990,11990,11990,0
|
|
20240801,183900,132960,11990,11990,11990,11990,0
|
|
20240801,183800,132960,11990,11990,11990,11990,0
|
|
20240801,183700,132960,11990,11990,11990,11990,0
|
|
20240801,183600,132960,11990,11990,11990,11990,0
|
|
20240801,183500,132960,11990,11990,11990,11990,0
|
|
20240801,183400,132960,11990,11990,11990,11990,0
|
|
20240801,183300,132960,11990,11990,11990,11990,0
|
|
20240801,183200,132960,11990,11990,11990,11990,0
|
|
20240801,183100,132960,11990,11990,11990,11990,0
|
|
20240801,183000,132960,11990,11990,11990,11990,0
|
|
20240801,182900,132960,11990,11990,11990,11990,0
|
|
20240801,182800,132960,11990,11990,11990,11990,0
|
|
20240801,182700,132960,11990,11990,11990,11990,4
|
|
20240801,182600,132960,11990,11990,11990,11990,0
|
|
20240801,182500,132960,11990,11990,11990,11990,0
|
|
20240801,182400,132960,11990,11990,11990,11990,0
|
|
20240801,182300,132960,11990,11990,11990,11990,0
|
|
20240801,182200,132960,11990,11990,11990,11990,0
|
|
20240801,182100,132960,11990,11990,11990,11990,0
|
|
20240801,182000,132960,11990,11990,11990,11990,0
|
|
20240801,181900,132960,11990,11990,11990,11990,0
|
|
20240801,181800,132960,11990,11990,11990,11990,0
|
|
20240801,181700,132960,11990,11990,11990,11990,0
|
|
20240801,181600,132960,11990,11990,11990,11990,0
|
|
20240801,181500,132960,11990,11990,11990,11990,0
|
|
20240801,181400,132960,11990,11990,11990,11990,0
|
|
20240801,181300,132960,11990,11990,11990,11990,0
|
|
20240801,181200,132960,11990,11990,11990,11990,0
|
|
20240801,181100,132960,11990,11990,11990,11990,0
|
|
20240801,181000,132960,11990,11990,11990,11990,0
|
|
20240801,180900,132960,11990,11990,11990,11990,0
|
|
20240801,180800,132960,11990,11990,11990,11990,0
|
|
20240801,180700,132960,11990,11990,11990,11990,0
|
|
20240801,180600,132960,11990,11990,11990,11990,0
|
|
20240801,180500,132960,11990,11990,11990,11990,0
|
|
20240801,180400,132960,11990,11990,11990,11990,0
|
|
20240801,180300,132960,11990,11990,11990,11990,0
|
|
20240801,180200,132960,11990,11990,11990,11990,0
|
|
20240801,180100,132960,11990,11990,11990,11990,0
|
|
20240801,180000,132960,11990,11990,11990,11990,0
|
|
20240801,175900,132960,11990,11990,11990,11990,0
|
|
20240801,175800,132960,11990,11990,11990,11990,0
|
|
20240801,175700,132960,11990,11990,11990,11990,4
|
|
20240801,175600,132960,11990,11990,11990,11990,0
|
|
20240801,175500,132960,11990,11990,11990,11990,0
|
|
20240801,175400,132960,11990,11990,11990,11990,0
|
|
20240801,175300,132960,11990,11990,11990,11990,0
|
|
20240801,175200,132960,11990,11990,11990,11990,0
|
|
20240801,175100,132960,11990,11990,11990,11990,0
|
|
20240801,175000,132960,11990,11990,11990,11990,0
|
|
20240801,174900,132960,11990,11990,11990,11990,0
|
|
20240801,174800,132960,11990,11990,11990,11990,0
|
|
20240801,174700,132960,11990,11990,11990,11990,0
|
|
20240801,174600,132960,11990,11990,11990,11990,0
|
|
20240801,174500,132960,11990,11990,11990,11990,0
|
|
20240801,174400,132960,11990,11990,11990,11990,0
|
|
20240801,174300,132960,11990,11990,11990,11990,0
|
|
20240801,174200,132960,11990,11990,11990,11990,0
|
|
20240801,174100,132960,11990,11990,11990,11990,0
|
|
20240801,174000,132960,11990,11990,11990,11990,0
|
|
20240801,173900,132960,11990,11990,11990,11990,0
|
|
20240801,173800,132960,11990,11990,11990,11990,0
|
|
20240801,173700,132960,11990,11990,11990,11990,0
|
|
20240801,173600,132960,11990,11990,11990,11990,0
|
|
20240801,173500,132960,11990,11990,11990,11990,0
|
|
20240801,173400,132960,11990,11990,11990,11990,0
|
|
20240801,173300,132960,11990,11990,11990,11990,0
|
|
20240801,173200,132960,11990,11990,11990,11990,0
|
|
20240801,173100,132960,11990,11990,11990,11990,0
|
|
20240801,173000,132960,11990,11990,11990,11990,0
|
|
20240801,172900,132960,11990,11990,11990,11990,0
|
|
20240801,172800,132960,11990,11990,11990,11990,0
|
|
20240801,172700,132960,11990,11990,11990,11990,4
|
|
20240801,172600,132960,11990,11990,11990,11990,0
|
|
20240801,172500,132960,11990,11990,11990,11990,0
|
|
20240801,172400,132960,11990,11990,11990,11990,0
|
|
20240801,172300,132960,11990,11990,11990,11990,0
|
|
20240801,172200,132960,11990,11990,11990,11990,0
|
|
20240801,172100,132960,11990,11990,11990,11990,0
|
|
20240801,172000,132960,11990,11990,11990,11990,0
|
|
20240801,171900,132960,11990,11990,11990,11990,0
|
|
20240801,171800,132960,11990,11990,11990,11990,0
|
|
20240801,171700,132960,11990,11990,11990,11990,0
|
|
20240801,171600,132960,11990,11990,11990,11990,0
|
|
20240801,171500,132960,11990,11990,11990,11990,0
|
|
20240801,171400,132960,11990,11990,11990,11990,0
|
|
20240801,171300,132960,11990,11990,11990,11990,0
|
|
20240801,171200,132960,11990,11990,11990,11990,0
|
|
20240801,171100,132960,11990,11990,11990,11990,0
|
|
20240801,171000,132960,11990,11990,11990,11990,0
|
|
20240801,170900,132960,11990,11990,11990,11990,0
|
|
20240801,170800,132960,11990,11990,11990,11990,0
|
|
20240801,170700,132960,11990,11990,11990,11990,0
|
|
20240801,170600,132960,11990,11990,11990,11990,0
|
|
20240801,170500,132960,11990,11990,11990,11990,0
|
|
20240801,170400,132960,11990,11990,11990,11990,0
|
|
20240801,170300,132960,11990,11990,11990,11990,0
|
|
20240801,170200,132960,11990,11990,11990,11990,0
|
|
20240801,170100,132960,11990,11990,11990,11990,0
|
|
20240801,170000,132960,11990,11990,11990,11990,0
|
|
20240801,165900,132960,11990,11990,11990,11990,0
|
|
20240801,165800,132960,11990,11990,11990,11990,0
|
|
20240801,165700,132960,11990,11990,11990,11990,4
|
|
20240801,165600,132960,11990,11990,11990,11990,0
|
|
20240801,165500,132960,11990,11990,11990,11990,0
|
|
20240801,165400,132960,11990,11990,11990,11990,0
|
|
20240801,165300,132960,11990,11990,11990,11990,0
|
|
20240801,165200,132960,11990,11990,11990,11990,0
|
|
20240801,165100,132960,11990,11990,11990,11990,0
|
|
20240801,165000,132960,11990,11990,11990,11990,0
|
|
20240801,164900,132960,11990,11990,11990,11990,0
|
|
20240801,164800,132960,11990,11990,11990,11990,0
|
|
20240801,164700,132960,11990,11990,11990,11990,0
|
|
20240801,164600,132960,11990,11990,11990,11990,0
|
|
20240801,164500,132960,11990,11990,11990,11990,0
|
|
20240801,164400,132960,11990,11990,11990,11990,0
|
|
20240801,164300,132960,11990,11990,11990,11990,0
|
|
20240801,164200,132960,11990,11990,11990,11990,0
|
|
20240801,164100,132960,11990,11990,11990,11990,0
|
|
20240801,164000,132960,11990,11990,11990,11990,0
|
|
20240801,163900,132960,11990,11990,11990,11990,0
|
|
20240801,163800,132960,11990,11990,11990,11990,0
|
|
20240801,163700,132960,11990,11990,11990,11990,0
|
|
20240801,163600,132960,11990,11990,11990,11990,0
|
|
20240801,163500,132960,11990,11990,11990,11990,0
|
|
20240801,163400,132960,11990,11990,11990,11990,0
|
|
20240801,163300,132960,11990,11990,11990,11990,0
|
|
20240801,163200,132960,11990,11990,11990,11990,0
|
|
20240801,163100,132960,11990,11990,11990,11990,0
|
|
20240801,163000,132960,11990,11990,11990,11990,0
|
|
20240801,162900,132960,11990,11990,11990,11990,0
|
|
20240801,162800,132960,11990,11990,11990,11990,0
|
|
20240801,162700,132960,11990,11990,11990,11990,4
|
|
20240801,162600,132960,11990,11990,11990,11990,0
|
|
20240801,162500,132960,11990,11990,11990,11990,0
|
|
20240801,162400,132960,11990,11990,11990,11990,0
|
|
20240801,162300,132960,11990,11990,11990,11990,0
|
|
20240801,162200,132960,11990,11990,11990,11990,0
|
|
20240801,162100,132960,11990,11990,11990,11990,0
|
|
20240801,162000,132960,11990,11990,11990,11990,0
|
|
20240801,161900,132960,11990,11990,11990,11990,0
|
|
20240801,161800,132960,11990,11990,11990,11990,0
|
|
20240801,161700,132960,11990,11990,11990,11990,0
|
|
20240801,161600,132960,11990,11990,11990,11990,0
|
|
20240801,161500,132960,11990,11990,11990,11990,0
|
|
20240801,161400,132960,11990,11990,11990,11990,0
|
|
20240801,161300,132960,11990,11990,11990,11990,0
|
|
20240801,161200,132960,11990,11990,11990,11990,0
|
|
20240801,161100,132960,11990,11990,11990,11990,0
|
|
20240801,161000,132960,11990,11990,11990,11990,0
|
|
20240801,160900,132960,11990,11990,11990,11990,0
|
|
20240801,160800,132960,11990,11990,11990,11990,0
|
|
20240801,160700,132960,11990,11990,11990,11990,0
|
|
20240801,160600,132960,11990,11990,11990,11990,0
|
|
20240801,160500,132960,11990,11990,11990,11990,0
|
|
20240801,160400,132960,11990,11990,11990,11990,0
|
|
20240801,160300,132960,11990,11990,11990,11990,0
|
|
20240801,160200,132960,11990,11990,11990,11990,0
|
|
20240801,160100,132960,11990,11990,11990,11990,0
|
|
20240801,160000,132960,11990,11990,11990,11990,0
|
|
20240801,155900,132960,11990,11990,11990,11990,0
|
|
20240801,155800,132960,11990,11990,11990,11990,0
|
|
20240801,155700,132960,11990,11990,11990,11990,4
|
|
20240801,155600,132960,11990,11990,11990,11990,0
|
|
20240801,155500,132960,11990,11990,11990,11990,0
|
|
20240801,155400,132960,11990,11990,11990,11990,0
|
|
20240801,155300,132960,11990,11990,11990,11990,0
|
|
20240801,155200,132960,11990,11990,11990,11990,0
|
|
20240801,155100,132960,11990,11990,11990,11990,0
|
|
20240801,155000,132960,11990,11990,11990,11990,0
|
|
20240801,154900,132960,11990,11990,11990,11990,0
|
|
20240801,154800,132960,11990,11990,11990,11990,0
|
|
20240801,154700,132960,11990,11990,11990,11990,0
|
|
20240801,154600,132960,11990,11990,11990,11990,0
|
|
20240801,154500,132960,11990,11990,11990,11990,0
|
|
20240801,154400,132960,11990,11990,11990,11990,0
|
|
20240801,154300,132960,11990,11990,11990,11990,0
|
|
20240801,154200,132960,11990,11990,11990,11990,0
|
|
20240801,154100,132960,11990,11990,11990,11990,0
|
|
20240801,154000,132960,11990,11990,11990,11990,0
|
|
20240801,153900,132960,11990,11990,11990,11990,0
|
|
20240801,153800,132960,11990,11990,11990,11990,0
|
|
20240801,153700,132960,11990,11990,11990,11990,0
|
|
20240801,153600,132960,11990,11990,11990,11990,0
|
|
20240801,153500,132960,11990,11990,11990,11990,0
|
|
20240801,153400,132960,11990,11990,11990,11990,0
|
|
20240801,153300,132960,11990,11990,11990,11990,0
|
|
20240801,153200,132960,11990,11990,11990,11990,0
|
|
20240801,153100,132960,11990,11990,11990,11990,0
|
|
20240801,153000,132960,11990,11990,11990,11990,4
|
|
20240801,152900,85000,11500,11500,11500,11500,0
|
|
20240801,152800,85000,11500,11500,11500,11500,0
|
|
20240801,152700,85000,11500,11500,11500,11500,0
|
|
20240801,152600,85000,11500,11500,11500,11500,0
|
|
20240801,152500,85000,11500,11500,11500,11500,0
|
|
20240801,152400,85000,11500,11500,11500,11500,0
|
|
20240801,152300,85000,11500,11500,11500,11500,0
|
|
20240801,152200,85000,11500,11500,11500,11500,0
|
|
20240801,152100,85000,11500,11500,11500,11500,0
|
|
20240801,152000,85000,11500,11500,11500,11500,0
|
|
20240801,151900,85000,11500,11500,11500,11500,0
|
|
20240801,151800,85000,11500,11500,11500,11500,0
|
|
20240801,151700,85000,11500,11500,11500,11500,0
|
|
20240801,151600,85000,11500,11500,11500,11500,0
|
|
20240801,151500,85000,11500,11500,11500,11500,0
|
|
20240801,151400,85000,11500,11500,11500,11500,0
|
|
20240801,151300,85000,11500,11500,11500,11500,0
|
|
20240801,151200,85000,11500,11500,11500,11500,0
|
|
20240801,151100,85000,11500,11500,11500,11500,0
|
|
20240801,151000,85000,11500,11500,11500,11500,0
|
|
20240801,150900,85000,11500,11500,11500,11500,0
|
|
20240801,150800,85000,11500,11500,11500,11500,0
|
|
20240801,150700,85000,11500,11500,11500,11500,0
|
|
20240801,150600,85000,11500,11500,11500,11500,0
|
|
20240801,150500,85000,11500,11500,11500,11500,0
|
|
20240801,150400,85000,11500,11500,11500,11500,0
|
|
20240801,150300,85000,11500,11500,11500,11500,0
|
|
20240801,150200,85000,11500,11500,11500,11500,0
|
|
20240801,150100,85000,11500,11500,11500,11500,0
|
|
20240801,150000,85000,11500,11500,11500,11500,0
|
|
20240801,145900,85000,11500,11500,11500,11500,0
|
|
20240801,145800,85000,11500,11500,11500,11500,0
|
|
20240801,145700,85000,11500,11500,11500,11500,0
|
|
20240801,145600,85000,11500,11500,11500,11500,0
|
|
20240801,145500,85000,11500,11500,11500,11500,0
|
|
20240801,145400,85000,11500,11500,11500,11500,0
|
|
20240801,145300,85000,11500,11500,11500,11500,0
|
|
20240801,145200,85000,11500,11500,11500,11500,0
|
|
20240801,145100,85000,11500,11500,11500,11500,0
|
|
20240801,145000,85000,11500,11500,11500,11500,0
|
|
20240801,144900,85000,11500,11500,11500,11500,0
|
|
20240801,144800,85000,11500,11500,11500,11500,0
|
|
20240801,144700,85000,11500,11500,11500,11500,0
|
|
20240801,144600,85000,11500,11500,11500,11500,0
|
|
20240801,144500,85000,11500,11500,11500,11500,0
|
|
20240801,144400,85000,11500,11500,11500,11500,0
|
|
20240801,144300,85000,11500,11500,11500,11500,0
|
|
20240801,144200,85000,11500,11500,11500,11500,0
|
|
20240801,144100,85000,11500,11500,11500,11500,0
|
|
20240801,144000,85000,11500,11500,11500,11500,0
|
|
20240801,143900,85000,11500,11500,11500,11500,0
|
|
20240801,143800,85000,11500,11500,11500,11500,0
|
|
20240801,143700,85000,11500,11500,11500,11500,0
|
|
20240801,143600,85000,11500,11500,11500,11500,0
|
|
20240801,143500,85000,11500,11500,11500,11500,0
|
|
20240801,143400,85000,11500,11500,11500,11500,0
|
|
20240801,143300,85000,11500,11500,11500,11500,0
|
|
20240801,143200,85000,11500,11500,11500,11500,0
|
|
20240801,143100,85000,11500,11500,11500,11500,0
|
|
20240801,143000,85000,11500,11500,11500,11500,0
|
|
20240801,142900,85000,11500,11500,11500,11500,0
|
|
20240801,142800,85000,11500,11500,11500,11500,0
|
|
20240801,142700,85000,11500,11500,11500,11500,0
|
|
20240801,142600,85000,11500,11500,11500,11500,0
|
|
20240801,142500,85000,11500,11500,11500,11500,0
|
|
20240801,142400,85000,11500,11500,11500,11500,0
|
|
20240801,142300,85000,11500,11500,11500,11500,0
|
|
20240801,142200,85000,11500,11500,11500,11500,0
|
|
20240801,142100,85000,11500,11500,11500,11500,0
|
|
20240801,142000,85000,11500,11500,11500,11500,0
|
|
20240801,141900,85000,11500,11500,11500,11500,0
|
|
20240801,141800,85000,11500,11500,11500,11500,0
|
|
20240801,141700,85000,11500,11500,11500,11500,0
|
|
20240801,141600,85000,11500,11500,11500,11500,0
|
|
20240801,141500,85000,11500,11500,11500,11500,0
|
|
20240801,141400,85000,11500,11500,11500,11500,0
|
|
20240801,141300,85000,11500,11500,11500,11500,0
|
|
20240801,141200,85000,11500,11500,11500,11500,0
|
|
20240801,141100,85000,11500,11500,11500,11500,0
|
|
20240801,141000,85000,11500,11500,11500,11500,0
|
|
20240801,140900,85000,11500,11500,11500,11500,0
|
|
20240801,140800,85000,11500,11500,11500,11500,0
|
|
20240801,140700,85000,11500,11500,11500,11500,0
|
|
20240801,140600,85000,11500,11500,11500,11500,0
|
|
20240801,140500,85000,11500,11500,11500,11500,0
|
|
20240801,140400,85000,11500,11500,11500,11500,0
|
|
20240801,140300,85000,11500,11500,11500,11500,0
|
|
20240801,140200,85000,11500,11500,11500,11500,0
|
|
20240801,140100,85000,11500,11500,11500,11500,0
|
|
20240801,140000,85000,11500,11500,11500,11500,0
|
|
20240801,135900,85000,11500,11500,11500,11500,0
|
|
20240801,135800,85000,11500,11500,11500,11500,0
|
|
20240801,135700,85000,11500,11500,11500,11500,0
|
|
20240801,135600,85000,11500,11500,11500,11500,0
|
|
20240801,135500,85000,11500,11500,11500,11500,0
|
|
20240801,135400,85000,11500,11500,11500,11500,0
|
|
20240801,135300,85000,11500,11500,11500,11500,0
|
|
20240801,135200,85000,11500,11500,11500,11500,0
|
|
20240801,135100,85000,11500,11500,11500,11500,0
|
|
20240801,135000,85000,11500,11500,11500,11500,0
|
|
20240801,134900,85000,11500,11500,11500,11500,0
|
|
20240801,134800,85000,11500,11500,11500,11500,0
|
|
20240801,134700,85000,11500,11500,11500,11500,0
|
|
20240801,134600,85000,11500,11500,11500,11500,0
|
|
20240801,134500,85000,11500,11500,11500,11500,0
|
|
20240801,134400,85000,11500,11500,11500,11500,0
|
|
20240801,134300,85000,11500,11500,11500,11500,0
|
|
20240801,134200,85000,11500,11500,11500,11500,0
|
|
20240801,134100,85000,11500,11500,11500,11500,0
|
|
20240801,134000,85000,11500,11500,11500,11500,0
|
|
20240801,133900,85000,11500,11500,11500,11500,0
|
|
20240801,133800,85000,11500,11500,11500,11500,0
|
|
20240801,133700,85000,11500,11500,11500,11500,0
|
|
20240801,133600,85000,11500,11500,11500,11500,0
|
|
20240801,133500,85000,11500,11500,11500,11500,0
|
|
20240801,133400,85000,11500,11500,11500,11500,0
|
|
20240801,133300,85000,11500,11500,11500,11500,0
|
|
20240801,133200,85000,11500,11500,11500,11500,0
|
|
20240801,133100,85000,11500,11500,11500,11500,0
|
|
20240801,133000,85000,11500,11500,11500,11500,0
|
|
20240801,132900,85000,11500,11500,11500,11500,0
|
|
20240801,132800,85000,11500,11500,11500,11500,0
|
|
20240801,132700,85000,11500,11500,11500,11500,0
|
|
20240801,132600,85000,11500,11500,11500,11500,0
|
|
20240801,132500,85000,11500,11500,11500,11500,0
|
|
20240801,132400,85000,11500,11500,11500,11500,0
|
|
20240801,132300,85000,11500,11500,11500,11500,0
|
|
20240801,132200,85000,11500,11500,11500,11500,0
|
|
20240801,132100,85000,11500,11500,11500,11500,0
|
|
20240801,132000,85000,11500,11500,11500,11500,0
|
|
20240801,131900,85000,11500,11500,11500,11500,0
|
|
20240801,131800,85000,11500,11500,11500,11500,0
|
|
20240801,131700,85000,11500,11500,11500,11500,0
|
|
20240801,131600,85000,11500,11500,11500,11500,0
|
|
20240801,131500,85000,11500,11500,11500,11500,0
|
|
20240801,131400,85000,11500,11500,11500,11500,0
|
|
20240801,131300,85000,11500,11500,11500,11500,0
|
|
20240801,131200,85000,11500,11500,11500,11500,0
|
|
20240801,131100,85000,11500,11500,11500,11500,0
|
|
20240801,131000,85000,11500,11500,11500,11500,0
|
|
20240801,130900,85000,11500,11500,11500,11500,0
|
|
20240801,130800,85000,11500,11500,11500,11500,0
|
|
20240801,130700,85000,11500,11500,11500,11500,0
|
|
20240801,130600,85000,11500,11500,11500,11500,0
|
|
20240801,130500,85000,11500,11500,11500,11500,0
|
|
20240801,130400,85000,11500,11500,11500,11500,0
|
|
20240801,130300,85000,11500,11500,11500,11500,0
|
|
20240801,130200,85000,11500,11500,11500,11500,0
|
|
20240801,130100,85000,11500,11500,11500,11500,0
|
|
20240801,130000,85000,11500,11500,11500,11500,0
|
|
20240801,125900,85000,11500,11500,11500,11500,0
|
|
20240801,125800,85000,11500,11500,11500,11500,0
|
|
20240801,125700,85000,11500,11500,11500,11500,0
|
|
20240801,125600,85000,11500,11500,11500,11500,0
|
|
20240801,125500,85000,11500,11500,11500,11500,0
|
|
20240801,125400,85000,11500,11500,11500,11500,0
|
|
20240801,125300,85000,11500,11500,11500,11500,0
|
|
20240801,125200,85000,11500,11500,11500,11500,0
|
|
20240801,125100,85000,11500,11500,11500,11500,0
|
|
20240801,125000,85000,11500,11500,11500,11500,0
|
|
20240801,124900,85000,11500,11500,11500,11500,0
|
|
20240801,124800,85000,11500,11500,11500,11500,0
|
|
20240801,124700,85000,11500,11500,11500,11500,0
|
|
20240801,124600,85000,11500,11500,11500,11500,0
|
|
20240801,124500,85000,11500,11500,11500,11500,0
|
|
20240801,124400,85000,11500,11500,11500,11500,0
|
|
20240801,124300,85000,11500,11500,11500,11500,0
|
|
20240801,124200,85000,11500,11500,11500,11500,0
|
|
20240801,124100,85000,11500,10000,11500,10000,6
|
|
20240801,124000,20500,10000,10000,10000,10000,0
|
|
20240801,123900,20500,10000,10000,10000,10000,0
|
|
20240801,123800,20500,10000,10000,10000,10000,0
|
|
20240801,123700,20500,10000,10000,10000,10000,0
|
|
20240801,123600,20500,10000,10000,10000,10000,0
|
|
20240801,123500,20500,10000,10000,10000,10000,0
|
|
20240801,123400,20500,10000,10000,10000,10000,0
|
|
20240801,123300,20500,10000,10000,10000,10000,0
|
|
20240801,123200,20500,10000,10000,10000,10000,0
|
|
20240801,123100,20500,10000,10000,10000,10000,0
|
|
20240801,123000,20500,10000,10000,10000,10000,0
|
|
20240801,122900,20500,10000,10000,10000,10000,0
|
|
20240801,122800,20500,10000,10000,10000,10000,0
|
|
20240801,122700,20500,10000,10000,10000,10000,0
|
|
20240801,122600,20500,10000,10000,10000,10000,0
|
|
20240801,122500,20500,10000,10000,10000,10000,0
|
|
20240801,122400,20500,10000,10000,10000,10000,0
|
|
20240801,122300,20500,10000,10000,10000,10000,0
|
|
20240801,122200,20500,10000,10000,10000,10000,0
|
|
20240801,122100,20500,10000,10000,10000,10000,0
|
|
20240801,122000,20500,10000,10000,10000,10000,0
|
|
20240801,121900,20500,10000,10000,10000,10000,0
|
|
20240801,121800,20500,10000,10000,10000,10000,0
|
|
20240801,121700,20500,10000,10000,10000,10000,0
|
|
20240801,121600,20500,10000,10000,10000,10000,0
|
|
20240801,121500,20500,10000,10000,10000,10000,0
|
|
20240801,121400,20500,10000,10000,10000,10000,0
|
|
20240801,121300,20500,10000,10000,10000,10000,0
|
|
20240801,121200,20500,10000,10000,10000,10000,0
|
|
20240801,121100,20500,10000,10000,10000,10000,0
|
|
20240801,121000,20500,10000,10000,10000,10000,0
|
|
20240801,120900,20500,10000,10000,10000,10000,0
|
|
20240801,120800,20500,10000,10000,10000,10000,0
|
|
20240801,120700,20500,10000,10000,10000,10000,0
|
|
20240801,120600,20500,10000,10000,10000,10000,0
|
|
20240801,120500,20500,10000,10000,10000,10000,0
|
|
20240801,120400,20500,10000,10000,10000,10000,0
|
|
20240801,120300,20500,10000,10000,10000,10000,0
|
|
20240801,120200,20500,10000,10000,10000,10000,0
|
|
20240801,120100,20500,10000,10000,10000,10000,0
|
|
20240801,120000,20500,10000,10000,10000,10000,0
|
|
20240801,115900,20500,10000,10000,10000,10000,0
|
|
20240801,115800,20500,10000,10000,10000,10000,0
|
|
20240801,115700,20500,10000,10000,10000,10000,0
|
|
20240801,115600,20500,10000,10000,10000,10000,0
|
|
20240801,115500,20500,10000,10000,10000,10000,0
|
|
20240801,115400,20500,10000,10000,10000,10000,0
|
|
20240801,115300,20500,10000,10000,10000,10000,0
|
|
20240801,115200,20500,10000,10000,10000,10000,0
|
|
20240801,115100,20500,10000,10000,10000,10000,0
|
|
20240801,115000,20500,10000,10000,10000,10000,0
|
|
20240801,114900,20500,10000,10000,10000,10000,0
|
|
20240801,114800,20500,10000,10000,10000,10000,0
|
|
20240801,114700,20500,10000,10000,10000,10000,0
|
|
20240801,114600,20500,10000,10000,10000,10000,0
|
|
20240801,114500,20500,10000,10000,10000,10000,0
|
|
20240801,114400,20500,10000,10000,10000,10000,0
|
|
20240801,114300,20500,10000,10000,10000,10000,0
|
|
20240801,114200,20500,10000,10000,10000,10000,0
|
|
20240801,114100,20500,10000,10000,10000,10000,0
|
|
20240801,114000,20500,10000,10000,10000,10000,0
|
|
20240801,113900,20500,10000,10000,10000,10000,0
|
|
20240801,113800,20500,10000,10000,10000,10000,0
|
|
20240801,113700,20500,10000,10000,10000,10000,0
|
|
20240801,113600,20500,10000,10000,10000,10000,0
|
|
20240801,113500,20500,10000,10000,10000,10000,0
|
|
20240801,113400,20500,10000,10000,10000,10000,0
|
|
20240801,113300,20500,10000,10000,10000,10000,0
|
|
20240801,113200,20500,10000,10000,10000,10000,0
|
|
20240801,113100,20500,10000,10000,10000,10000,0
|
|
20240801,113000,20500,10000,10000,10000,10000,0
|
|
20240801,112900,20500,10000,10000,10000,10000,0
|
|
20240801,112800,20500,10000,10000,10000,10000,0
|
|
20240801,112700,20500,10000,10000,10000,10000,0
|
|
20240801,112600,20500,10000,10000,10000,10000,0
|
|
20240801,112500,20500,10000,10000,10000,10000,0
|
|
20240801,112400,20500,10000,10000,10000,10000,0
|
|
20240801,112300,20500,10000,10000,10000,10000,0
|
|
20240801,112200,20500,10000,10000,10000,10000,0
|
|
20240801,112100,20500,10000,10000,10000,10000,0
|
|
20240801,112000,20500,10000,10000,10000,10000,0
|
|
20240801,111900,20500,10000,10000,10000,10000,0
|
|
20240801,111800,20500,10000,10000,10000,10000,0
|
|
20240801,111700,20500,10000,10000,10000,10000,0
|
|
20240801,111600,20500,10000,10000,10000,10000,0
|
|
20240801,111500,20500,10000,10000,10000,10000,0
|
|
20240801,111400,20500,10000,10000,10000,10000,0
|
|
20240801,111300,20500,10000,10000,10000,10000,0
|
|
20240801,111200,20500,10000,10000,10000,10000,0
|
|
20240801,111100,20500,10000,10000,10000,10000,0
|
|
20240801,111000,20500,10000,10000,10000,10000,0
|
|
20240801,110900,20500,10000,10000,10000,10000,0
|
|
20240801,110800,20500,10000,10000,10000,10000,0
|
|
20240801,110700,20500,10000,10000,10000,10000,0
|
|
20240801,110600,20500,10000,10000,10000,10000,0
|
|
20240801,110500,20500,10000,10000,10000,10000,0
|
|
20240801,110400,20500,10000,10000,10000,10000,0
|
|
20240801,110300,20500,10000,10000,10000,10000,0
|
|
20240801,110200,20500,10000,10000,10000,10000,0
|
|
20240801,110100,20500,10000,10000,10000,10000,0
|
|
20240801,110000,20500,10000,10000,10000,10000,0
|
|
20240801,105900,20500,10000,10000,10000,10000,0
|
|
20240801,105800,20500,10000,10000,10000,10000,0
|
|
20240801,105700,20500,10000,10000,10000,10000,0
|
|
20240801,105600,20500,10000,10000,10000,10000,0
|
|
20240801,105500,20500,10000,10000,10000,10000,0
|
|
20240801,105400,20500,10000,10000,10000,10000,0
|
|
20240801,105300,20500,10000,10000,10000,10000,0
|
|
20240801,105200,20500,10000,10000,10000,10000,0
|
|
20240801,105100,20500,10000,10000,10000,10000,0
|
|
20240801,105000,20500,10000,10000,10000,10000,0
|
|
20240801,104900,20500,10000,10000,10000,10000,0
|
|
20240801,104800,20500,10000,10000,10000,10000,0
|
|
20240801,104700,20500,10000,10000,10000,10000,0
|
|
20240801,104600,20500,10000,10000,10000,10000,0
|
|
20240801,104500,20500,10000,10000,10000,10000,0
|
|
20240801,104400,20500,10000,10000,10000,10000,0
|
|
20240801,104300,20500,10000,10000,10000,10000,0
|
|
20240801,104200,20500,10000,10000,10000,10000,0
|
|
20240801,104100,20500,10000,10000,10000,10000,0
|
|
20240801,104000,20500,10000,10000,10000,10000,0
|
|
20240801,103900,20500,10000,10000,10000,10000,0
|
|
20240801,103800,20500,10000,10000,10000,10000,0
|
|
20240801,103700,20500,10000,10000,10000,10000,0
|
|
20240801,103600,20500,10000,10000,10000,10000,0
|
|
20240801,103500,20500,10000,10000,10000,10000,0
|
|
20240801,103400,20500,10000,10000,10000,10000,0
|
|
20240801,103300,20500,10000,10000,10000,10000,0
|
|
20240801,103200,20500,10000,10000,10000,10000,0
|
|
20240801,103100,20500,10000,10000,10000,10000,0
|
|
20240801,103000,20500,10000,10000,10000,10000,0
|
|
20240801,102900,20500,10000,10000,10000,10000,0
|
|
20240801,102800,20500,10000,10000,10000,10000,0
|
|
20240801,102700,20500,10000,10000,10000,10000,0
|
|
20240801,102600,20500,10000,10000,10000,10000,0
|
|
20240801,102500,20500,10000,10000,10000,10000,0
|
|
20240801,102400,20500,10000,10000,10000,10000,0
|
|
20240801,102300,20500,10000,10000,10000,10000,0
|
|
20240801,102200,20500,10000,10000,10000,10000,0
|
|
20240801,102100,20500,10000,10000,10000,10000,0
|
|
20240801,102000,20500,10000,10000,10000,10000,0
|
|
20240801,101900,20500,10000,10000,10000,10000,0
|
|
20240801,101800,20500,10000,10000,10000,10000,0
|
|
20240801,101700,20500,10000,10000,10000,10000,0
|
|
20240801,101600,20500,10000,10000,10000,10000,0
|
|
20240801,101500,20500,10000,10000,10000,10000,0
|
|
20240801,101400,20500,10000,10000,10000,10000,0
|
|
20240801,101300,20500,10000,10000,10000,10000,0
|
|
20240801,101200,20500,10000,10000,10000,10000,0
|
|
20240801,101100,20500,10000,10000,10000,10000,0
|
|
20240801,101000,20500,10000,10000,10000,10000,0
|
|
20240801,100900,20500,10000,10000,10000,10000,0
|
|
20240801,100800,20500,10000,10000,10000,10000,0
|
|
20240801,100700,20500,10000,10000,10000,10000,0
|
|
20240801,100600,20500,10000,10000,10000,10000,0
|
|
20240801,100500,20500,10000,10500,10500,10000,2
|
|
20240801,100400,0,11000,11000,11000,11000,0
|
|
20240801,100300,0,11000,11000,11000,11000,0
|
|
20240801,100200,0,11000,11000,11000,11000,0
|
|
20240801,100100,0,11000,11000,11000,11000,0
|
|
20240801,100000,0,11000,11000,11000,11000,0
|
|
20240801,095900,0,11000,11000,11000,11000,0
|
|
20240801,095800,0,11000,11000,11000,11000,0
|
|
20240801,095700,0,11000,11000,11000,11000,0
|
|
20240801,095600,0,11000,11000,11000,11000,0
|
|
20240801,095500,0,11000,11000,11000,11000,0
|
|
20240801,095400,0,11000,11000,11000,11000,0
|
|
20240801,095300,0,11000,11000,11000,11000,0
|
|
20240801,095200,0,11000,11000,11000,11000,0
|
|
20240801,095100,0,11000,11000,11000,11000,0
|
|
20240801,095000,0,11000,11000,11000,11000,0
|
|
20240801,094900,0,11000,11000,11000,11000,0
|
|
20240801,094800,0,11000,11000,11000,11000,0
|
|
20240801,094700,0,11000,11000,11000,11000,0
|
|
20240801,094600,0,11000,11000,11000,11000,0
|
|
20240801,094500,0,11000,11000,11000,11000,0
|
|
20240801,094400,0,11000,11000,11000,11000,0
|
|
20240801,094300,0,11000,11000,11000,11000,0
|
|
20240801,094200,0,11000,11000,11000,11000,0
|
|
20240801,094100,0,11000,11000,11000,11000,0
|
|
20240801,094000,0,11000,11000,11000,11000,0
|
|
20240801,093900,0,11000,11000,11000,11000,0
|
|
20240801,093800,0,11000,11000,11000,11000,0
|
|
20240801,093700,0,11000,11000,11000,11000,0
|
|
20240801,093600,0,11000,11000,11000,11000,0
|
|
20240801,093500,0,11000,11000,11000,11000,0
|
|
20240801,093400,0,11000,11000,11000,11000,0
|
|
20240801,093300,0,11000,11000,11000,11000,0
|
|
20240801,093200,0,11000,11000,11000,11000,0
|
|
20240801,093100,0,11000,11000,11000,11000,0
|
|
20240801,093000,0,11000,11000,11000,11000,0
|
|
20240801,092900,0,11000,11000,11000,11000,0
|
|
20240801,092800,0,11000,11000,11000,11000,0
|
|
20240801,092700,0,11000,11000,11000,11000,0
|
|
20240801,092600,0,11000,11000,11000,11000,0
|
|
20240801,092500,0,11000,11000,11000,11000,0
|
|
20240801,092400,0,11000,11000,11000,11000,0
|
|
20240801,092300,0,11000,11000,11000,11000,0
|
|
20240801,092200,0,11000,11000,11000,11000,0
|
|
20240801,092100,0,11000,11000,11000,11000,0
|
|
20240801,092000,0,11000,11000,11000,11000,0
|
|
20240801,091900,0,11000,11000,11000,11000,0
|
|
20240801,091800,0,11000,11000,11000,11000,0
|
|
20240801,091700,0,11000,11000,11000,11000,0
|
|
20240801,091600,0,11000,11000,11000,11000,0
|
|
20240801,091500,0,11000,11000,11000,11000,0
|
|
20240801,091400,0,11000,11000,11000,11000,0
|
|
20240801,091300,0,11000,11000,11000,11000,0
|
|
20240801,091200,0,11000,11000,11000,11000,0
|
|
20240801,091100,0,11000,11000,11000,11000,0
|
|
20240801,091000,0,11000,11000,11000,11000,0
|
|
20240801,090900,0,11000,11000,11000,11000,0
|
|
20240801,090800,0,11000,11000,11000,11000,0
|
|
20240801,090700,0,11000,11000,11000,11000,0
|
|
20240801,090600,0,11000,11000,11000,11000,0
|
|
20240801,090500,0,11000,11000,11000,11000,0
|
|
20240801,090400,0,11000,11000,11000,11000,0
|
|
20240801,090300,0,11000,11000,11000,11000,0
|
|
20240801,090200,0,11000,11000,11000,11000,0
|
|
20240801,090100,0,11000,11000,11000,11000,0
|
|
20240801,090000,0,11000,11000,11000,11000,0
|