689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,202600,87300,14950,14950,14950,14950,4
|
|
20240822,202500,87300,14950,14950,14950,14950,0
|
|
20240822,202400,87300,14950,14950,14950,14950,0
|
|
20240822,202300,87300,14950,14950,14950,14950,0
|
|
20240822,202200,87300,14950,14950,14950,14950,0
|
|
20240822,202100,87300,14950,14950,14950,14950,0
|
|
20240822,202000,87300,14950,14950,14950,14950,0
|
|
20240822,201900,87300,14950,14950,14950,14950,0
|
|
20240822,201800,87300,14950,14950,14950,14950,0
|
|
20240822,201700,87300,14950,14950,14950,14950,0
|
|
20240822,201600,87300,14950,14950,14950,14950,0
|
|
20240822,201500,87300,14950,14950,14950,14950,0
|
|
20240822,201400,87300,14950,14950,14950,14950,0
|
|
20240822,201300,87300,14950,14950,14950,14950,0
|
|
20240822,201200,87300,14950,14950,14950,14950,0
|
|
20240822,201100,87300,14950,14950,14950,14950,0
|
|
20240822,201000,87300,14950,14950,14950,14950,0
|
|
20240822,200900,87300,14950,14950,14950,14950,0
|
|
20240822,200800,87300,14950,14950,14950,14950,0
|
|
20240822,200700,87300,14950,14950,14950,14950,0
|
|
20240822,200600,87300,14950,14950,14950,14950,0
|
|
20240822,200500,87300,14950,14950,14950,14950,0
|
|
20240822,200400,87300,14950,14950,14950,14950,0
|
|
20240822,200300,87300,14950,14950,14950,14950,0
|
|
20240822,200200,87300,14950,14950,14950,14950,0
|
|
20240822,200100,87300,14950,14950,14950,14950,0
|
|
20240822,200000,87300,14950,14950,14950,14950,0
|
|
20240822,195900,87300,14950,14950,14950,14950,0
|
|
20240822,195800,87300,14950,14950,14950,14950,0
|
|
20240822,195700,87300,14950,14950,14950,14950,0
|
|
20240822,195600,87300,14950,14950,14950,14950,4
|
|
20240822,195500,87300,14950,14950,14950,14950,0
|
|
20240822,195400,87300,14950,14950,14950,14950,0
|
|
20240822,195300,87300,14950,14950,14950,14950,0
|
|
20240822,195200,87300,14950,14950,14950,14950,0
|
|
20240822,195100,87300,14950,14950,14950,14950,0
|
|
20240822,195000,87300,14950,14950,14950,14950,0
|
|
20240822,194900,87300,14950,14950,14950,14950,0
|
|
20240822,194800,87300,14950,14950,14950,14950,0
|
|
20240822,194700,87300,14950,14950,14950,14950,0
|
|
20240822,194600,87300,14950,14950,14950,14950,0
|
|
20240822,194500,87300,14950,14950,14950,14950,0
|
|
20240822,194400,87300,14950,14950,14950,14950,0
|
|
20240822,194300,87300,14950,14950,14950,14950,0
|
|
20240822,194200,87300,14950,14950,14950,14950,0
|
|
20240822,194100,87300,14950,14950,14950,14950,0
|
|
20240822,194000,87300,14950,14950,14950,14950,0
|
|
20240822,193900,87300,14950,14950,14950,14950,0
|
|
20240822,193800,87300,14950,14950,14950,14950,0
|
|
20240822,193700,87300,14950,14950,14950,14950,0
|
|
20240822,193600,87300,14950,14950,14950,14950,0
|
|
20240822,193500,87300,14950,14950,14950,14950,0
|
|
20240822,193400,87300,14950,14950,14950,14950,0
|
|
20240822,193300,87300,14950,14950,14950,14950,0
|
|
20240822,193200,87300,14950,14950,14950,14950,0
|
|
20240822,193100,87300,14950,14950,14950,14950,0
|
|
20240822,193000,87300,14950,14950,14950,14950,0
|
|
20240822,192900,87300,14950,14950,14950,14950,0
|
|
20240822,192800,87300,14950,14950,14950,14950,0
|
|
20240822,192700,87300,14950,14950,14950,14950,0
|
|
20240822,192600,87300,14950,14950,14950,14950,4
|
|
20240822,192500,87300,14950,14950,14950,14950,0
|
|
20240822,192400,87300,14950,14950,14950,14950,0
|
|
20240822,192300,87300,14950,14950,14950,14950,0
|
|
20240822,192200,87300,14950,14950,14950,14950,0
|
|
20240822,192100,87300,14950,14950,14950,14950,0
|
|
20240822,192000,87300,14950,14950,14950,14950,0
|
|
20240822,191900,87300,14950,14950,14950,14950,0
|
|
20240822,191800,87300,14950,14950,14950,14950,0
|
|
20240822,191700,87300,14950,14950,14950,14950,0
|
|
20240822,191600,87300,14950,14950,14950,14950,0
|
|
20240822,191500,87300,14950,14950,14950,14950,0
|
|
20240822,191400,87300,14950,14950,14950,14950,0
|
|
20240822,191300,87300,14950,14950,14950,14950,0
|
|
20240822,191200,87300,14950,14950,14950,14950,0
|
|
20240822,191100,87300,14950,14950,14950,14950,0
|
|
20240822,191000,87300,14950,14950,14950,14950,0
|
|
20240822,190900,87300,14950,14950,14950,14950,0
|
|
20240822,190800,87300,14950,14950,14950,14950,0
|
|
20240822,190700,87300,14950,14950,14950,14950,0
|
|
20240822,190600,87300,14950,14950,14950,14950,0
|
|
20240822,190500,87300,14950,14950,14950,14950,0
|
|
20240822,190400,87300,14950,14950,14950,14950,0
|
|
20240822,190300,87300,14950,14950,14950,14950,0
|
|
20240822,190200,87300,14950,14950,14950,14950,0
|
|
20240822,190100,87300,14950,14950,14950,14950,0
|
|
20240822,190000,87300,14950,14950,14950,14950,0
|
|
20240822,185900,87300,14950,14950,14950,14950,0
|
|
20240822,185800,87300,14950,14950,14950,14950,0
|
|
20240822,185700,87300,14950,14950,14950,14950,0
|
|
20240822,185600,87300,14950,14950,14950,14950,4
|
|
20240822,185500,87300,14950,14950,14950,14950,0
|
|
20240822,185400,87300,14950,14950,14950,14950,0
|
|
20240822,185300,87300,14950,14950,14950,14950,0
|
|
20240822,185200,87300,14950,14950,14950,14950,0
|
|
20240822,185100,87300,14950,14950,14950,14950,0
|
|
20240822,185000,87300,14950,14950,14950,14950,0
|
|
20240822,184900,87300,14950,14950,14950,14950,0
|
|
20240822,184800,87300,14950,14950,14950,14950,0
|
|
20240822,184700,87300,14950,14950,14950,14950,0
|
|
20240822,184600,87300,14950,14950,14950,14950,0
|
|
20240822,184500,87300,14950,14950,14950,14950,0
|
|
20240822,184400,87300,14950,14950,14950,14950,0
|
|
20240822,184300,87300,14950,14950,14950,14950,0
|
|
20240822,184200,87300,14950,14950,14950,14950,0
|
|
20240822,184100,87300,14950,14950,14950,14950,0
|
|
20240822,184000,87300,14950,14950,14950,14950,0
|
|
20240822,183900,87300,14950,14950,14950,14950,0
|
|
20240822,183800,87300,14950,14950,14950,14950,0
|
|
20240822,183700,87300,14950,14950,14950,14950,0
|
|
20240822,183600,87300,14950,14950,14950,14950,0
|
|
20240822,183500,87300,14950,14950,14950,14950,0
|
|
20240822,183400,87300,14950,14950,14950,14950,0
|
|
20240822,183300,87300,14950,14950,14950,14950,0
|
|
20240822,183200,87300,14950,14950,14950,14950,0
|
|
20240822,183100,87300,14950,14950,14950,14950,0
|
|
20240822,183000,87300,14950,14950,14950,14950,0
|
|
20240822,182900,87300,14950,14950,14950,14950,0
|
|
20240822,182800,87300,14950,14950,14950,14950,0
|
|
20240822,182700,87300,14950,14950,14950,14950,0
|
|
20240822,182600,87300,14950,14950,14950,14950,4
|
|
20240822,182500,87300,14950,14950,14950,14950,0
|
|
20240822,182400,87300,14950,14950,14950,14950,0
|
|
20240822,182300,87300,14950,14950,14950,14950,0
|
|
20240822,182200,87300,14950,14950,14950,14950,0
|
|
20240822,182100,87300,14950,14950,14950,14950,0
|
|
20240822,182000,87300,14950,14950,14950,14950,0
|
|
20240822,181900,87300,14950,14950,14950,14950,0
|
|
20240822,181800,87300,14950,14950,14950,14950,0
|
|
20240822,181700,87300,14950,14950,14950,14950,0
|
|
20240822,181600,87300,14950,14950,14950,14950,0
|
|
20240822,181500,87300,14950,14950,14950,14950,0
|
|
20240822,181400,87300,14950,14950,14950,14950,0
|
|
20240822,181300,87300,14950,14950,14950,14950,0
|
|
20240822,181200,87300,14950,14950,14950,14950,0
|
|
20240822,181100,87300,14950,14950,14950,14950,0
|
|
20240822,181000,87300,14950,14950,14950,14950,0
|
|
20240822,180900,87300,14950,14950,14950,14950,0
|
|
20240822,180800,87300,14950,14950,14950,14950,0
|
|
20240822,180700,87300,14950,14950,14950,14950,0
|
|
20240822,180600,87300,14950,14950,14950,14950,0
|
|
20240822,180500,87300,14950,14950,14950,14950,0
|
|
20240822,180400,87300,14950,14950,14950,14950,0
|
|
20240822,180300,87300,14950,14950,14950,14950,0
|
|
20240822,180200,87300,14950,14950,14950,14950,0
|
|
20240822,180100,87300,14950,14950,14950,14950,0
|
|
20240822,180000,87300,14950,14950,14950,14950,0
|
|
20240822,175900,87300,14950,14950,14950,14950,0
|
|
20240822,175800,87300,14950,14950,14950,14950,0
|
|
20240822,175700,87300,14950,14950,14950,14950,0
|
|
20240822,175600,87300,14950,14950,14950,14950,4
|
|
20240822,175500,87300,14950,14950,14950,14950,0
|
|
20240822,175400,87300,14950,14950,14950,14950,0
|
|
20240822,175300,87300,14950,14950,14950,14950,0
|
|
20240822,175200,87300,14950,14950,14950,14950,0
|
|
20240822,175100,87300,14950,14950,14950,14950,0
|
|
20240822,175000,87300,14950,14950,14950,14950,0
|
|
20240822,174900,87300,14950,14950,14950,14950,0
|
|
20240822,174800,87300,14950,14950,14950,14950,0
|
|
20240822,174700,87300,14950,14950,14950,14950,0
|
|
20240822,174600,87300,14950,14950,14950,14950,0
|
|
20240822,174500,87300,14950,14950,14950,14950,0
|
|
20240822,174400,87300,14950,14950,14950,14950,0
|
|
20240822,174300,87300,14950,14950,14950,14950,0
|
|
20240822,174200,87300,14950,14950,14950,14950,0
|
|
20240822,174100,87300,14950,14950,14950,14950,0
|
|
20240822,174000,87300,14950,14950,14950,14950,0
|
|
20240822,173900,87300,14950,14950,14950,14950,0
|
|
20240822,173800,87300,14950,14950,14950,14950,0
|
|
20240822,173700,87300,14950,14950,14950,14950,0
|
|
20240822,173600,87300,14950,14950,14950,14950,0
|
|
20240822,173500,87300,14950,14950,14950,14950,0
|
|
20240822,173400,87300,14950,14950,14950,14950,0
|
|
20240822,173300,87300,14950,14950,14950,14950,0
|
|
20240822,173200,87300,14950,14950,14950,14950,0
|
|
20240822,173100,87300,14950,14950,14950,14950,0
|
|
20240822,173000,87300,14950,14950,14950,14950,0
|
|
20240822,172900,87300,14950,14950,14950,14950,0
|
|
20240822,172800,87300,14950,14950,14950,14950,0
|
|
20240822,172700,87300,14950,14950,14950,14950,0
|
|
20240822,172600,87300,14950,14950,14950,14950,4
|
|
20240822,172500,87300,14950,14950,14950,14950,0
|
|
20240822,172400,87300,14950,14950,14950,14950,0
|
|
20240822,172300,87300,14950,14950,14950,14950,0
|
|
20240822,172200,87300,14950,14950,14950,14950,0
|
|
20240822,172100,87300,14950,14950,14950,14950,0
|
|
20240822,172000,87300,14950,14950,14950,14950,0
|
|
20240822,171900,87300,14950,14950,14950,14950,0
|
|
20240822,171800,87300,14950,14950,14950,14950,0
|
|
20240822,171700,87300,14950,14950,14950,14950,0
|
|
20240822,171600,87300,14950,14950,14950,14950,0
|
|
20240822,171500,87300,14950,14950,14950,14950,0
|
|
20240822,171400,87300,14950,14950,14950,14950,0
|
|
20240822,171300,87300,14950,14950,14950,14950,0
|
|
20240822,171200,87300,14950,14950,14950,14950,0
|
|
20240822,171100,87300,14950,14950,14950,14950,0
|
|
20240822,171000,87300,14950,14950,14950,14950,0
|
|
20240822,170900,87300,14950,14950,14950,14950,0
|
|
20240822,170800,87300,14950,14950,14950,14950,0
|
|
20240822,170700,87300,14950,14950,14950,14950,0
|
|
20240822,170600,87300,14950,14950,14950,14950,0
|
|
20240822,170500,87300,14950,14950,14950,14950,0
|
|
20240822,170400,87300,14950,14950,14950,14950,0
|
|
20240822,170300,87300,14950,14950,14950,14950,0
|
|
20240822,170200,87300,14950,14950,14950,14950,0
|
|
20240822,170100,87300,14950,14950,14950,14950,0
|
|
20240822,170000,87300,14950,14950,14950,14950,0
|
|
20240822,165900,87300,14950,14950,14950,14950,0
|
|
20240822,165800,87300,14950,14950,14950,14950,0
|
|
20240822,165700,87300,14950,14950,14950,14950,0
|
|
20240822,165600,87300,14950,14950,14950,14950,4
|
|
20240822,165500,87300,14950,14950,14950,14950,0
|
|
20240822,165400,87300,14950,14950,14950,14950,0
|
|
20240822,165300,87300,14950,14950,14950,14950,0
|
|
20240822,165200,87300,14950,14950,14950,14950,0
|
|
20240822,165100,87300,14950,14950,14950,14950,0
|
|
20240822,165000,87300,14950,14950,14950,14950,0
|
|
20240822,164900,87300,14950,14950,14950,14950,0
|
|
20240822,164800,87300,14950,14950,14950,14950,0
|
|
20240822,164700,87300,14950,14950,14950,14950,0
|
|
20240822,164600,87300,14950,14950,14950,14950,0
|
|
20240822,164500,87300,14950,14950,14950,14950,0
|
|
20240822,164400,87300,14950,14950,14950,14950,0
|
|
20240822,164300,87300,14950,14950,14950,14950,0
|
|
20240822,164200,87300,14950,14950,14950,14950,0
|
|
20240822,164100,87300,14950,14950,14950,14950,0
|
|
20240822,164000,87300,14950,14950,14950,14950,0
|
|
20240822,163900,87300,14950,14950,14950,14950,0
|
|
20240822,163800,87300,14950,14950,14950,14950,0
|
|
20240822,163700,87300,14950,14950,14950,14950,0
|
|
20240822,163600,87300,14950,14950,14950,14950,0
|
|
20240822,163500,87300,14950,14950,14950,14950,0
|
|
20240822,163400,87300,14950,14950,14950,14950,0
|
|
20240822,163300,87300,14950,14950,14950,14950,0
|
|
20240822,163200,87300,14950,14950,14950,14950,0
|
|
20240822,163100,87300,14950,14950,14950,14950,0
|
|
20240822,163000,87300,14950,14950,14950,14950,0
|
|
20240822,162900,87300,14950,14950,14950,14950,0
|
|
20240822,162800,87300,14950,14950,14950,14950,0
|
|
20240822,162700,87300,14950,14950,14950,14950,0
|
|
20240822,162600,87300,14950,14950,14950,14950,4
|
|
20240822,162500,87300,14950,14950,14950,14950,0
|
|
20240822,162400,87300,14950,14950,14950,14950,0
|
|
20240822,162300,87300,14950,14950,14950,14950,0
|
|
20240822,162200,87300,14950,14950,14950,14950,0
|
|
20240822,162100,87300,14950,14950,14950,14950,0
|
|
20240822,162000,87300,14950,14950,14950,14950,0
|
|
20240822,161900,87300,14950,14950,14950,14950,0
|
|
20240822,161800,87300,14950,14950,14950,14950,0
|
|
20240822,161700,87300,14950,14950,14950,14950,0
|
|
20240822,161600,87300,14950,14950,14950,14950,0
|
|
20240822,161500,87300,14950,14950,14950,14950,0
|
|
20240822,161400,87300,14950,14950,14950,14950,0
|
|
20240822,161300,87300,14950,14950,14950,14950,0
|
|
20240822,161200,87300,14950,14950,14950,14950,0
|
|
20240822,161100,87300,14950,14950,14950,14950,0
|
|
20240822,161000,87300,14950,14950,14950,14950,0
|
|
20240822,160900,87300,14950,14950,14950,14950,0
|
|
20240822,160800,87300,14950,14950,14950,14950,0
|
|
20240822,160700,87300,14950,14950,14950,14950,0
|
|
20240822,160600,87300,14950,14950,14950,14950,0
|
|
20240822,160500,87300,14950,14950,14950,14950,0
|
|
20240822,160400,87300,14950,14950,14950,14950,0
|
|
20240822,160300,87300,14950,14950,14950,14950,0
|
|
20240822,160200,87300,14950,14950,14950,14950,0
|
|
20240822,160100,87300,14950,14950,14950,14950,0
|
|
20240822,160000,87300,14950,14950,14950,14950,0
|
|
20240822,155900,87300,14950,14950,14950,14950,0
|
|
20240822,155800,87300,14950,14950,14950,14950,0
|
|
20240822,155700,87300,14950,14950,14950,14950,0
|
|
20240822,155600,87300,14950,14950,14950,14950,4
|
|
20240822,155500,87300,14950,14950,14950,14950,0
|
|
20240822,155400,87300,14950,14950,14950,14950,0
|
|
20240822,155300,87300,14950,14950,14950,14950,0
|
|
20240822,155200,87300,14950,14950,14950,14950,0
|
|
20240822,155100,87300,14950,14950,14950,14950,0
|
|
20240822,155000,87300,14950,14950,14950,14950,0
|
|
20240822,154900,87300,14950,14950,14950,14950,0
|
|
20240822,154800,87300,14950,14950,14950,14950,0
|
|
20240822,154700,87300,14950,14950,14950,14950,0
|
|
20240822,154600,87300,14950,14950,14950,14950,0
|
|
20240822,154500,87300,14950,14950,14950,14950,0
|
|
20240822,154400,87300,14950,14950,14950,14950,0
|
|
20240822,154300,87300,14950,14950,14950,14950,0
|
|
20240822,154200,87300,14950,14950,14950,14950,0
|
|
20240822,154100,87300,14950,14950,14950,14950,0
|
|
20240822,154000,87300,14950,14950,14950,14950,0
|
|
20240822,153900,87300,14950,14950,14950,14950,0
|
|
20240822,153800,87300,14950,14950,14950,14950,0
|
|
20240822,153700,87300,14950,14950,14950,14950,0
|
|
20240822,153600,87300,14950,14950,14950,14950,0
|
|
20240822,153500,87300,14950,14950,14950,14950,0
|
|
20240822,153400,87300,14950,14950,14950,14950,0
|
|
20240822,153300,87300,14950,14950,14950,14950,0
|
|
20240822,153200,87300,14950,14950,14950,14950,0
|
|
20240822,153100,87300,14950,14950,14950,14950,0
|
|
20240822,153000,87300,14950,14950,14950,14950,4
|
|
20240822,152900,27500,14000,14000,14000,14000,0
|
|
20240822,152800,27500,14000,14000,14000,14000,0
|
|
20240822,152700,27500,14000,14000,14000,14000,0
|
|
20240822,152600,27500,14000,14000,14000,14000,0
|
|
20240822,152500,27500,14000,14000,14000,14000,0
|
|
20240822,152400,27500,14000,14000,14000,14000,0
|
|
20240822,152300,27500,14000,14000,14000,14000,0
|
|
20240822,152200,27500,14000,14000,14000,14000,0
|
|
20240822,152100,27500,14000,14000,14000,14000,0
|
|
20240822,152000,27500,14000,14000,14000,14000,0
|
|
20240822,151900,27500,14000,14000,14000,14000,0
|
|
20240822,151800,27500,14000,14000,14000,14000,0
|
|
20240822,151700,27500,14000,14000,14000,14000,0
|
|
20240822,151600,27500,14000,14000,14000,14000,0
|
|
20240822,151500,27500,14000,14000,14000,14000,0
|
|
20240822,151400,27500,14000,14000,14000,14000,0
|
|
20240822,151300,27500,14000,14000,14000,14000,0
|
|
20240822,151200,27500,14000,14000,14000,14000,0
|
|
20240822,151100,27500,14000,14000,14000,14000,0
|
|
20240822,151000,27500,14000,14000,14000,14000,0
|
|
20240822,150900,27500,14000,14000,14000,14000,0
|
|
20240822,150800,27500,14000,14000,14000,14000,0
|
|
20240822,150700,27500,14000,14000,14000,14000,0
|
|
20240822,150600,27500,14000,14000,14000,14000,0
|
|
20240822,150500,27500,14000,14000,14000,14000,0
|
|
20240822,150400,27500,14000,14000,14000,14000,0
|
|
20240822,150300,27500,14000,14000,14000,14000,0
|
|
20240822,150200,27500,14000,14000,14000,14000,0
|
|
20240822,150100,27500,14000,14000,14000,14000,0
|
|
20240822,150000,27500,14000,14000,14000,14000,0
|
|
20240822,145900,27500,14000,14000,14000,14000,0
|
|
20240822,145800,27500,14000,14000,14000,14000,0
|
|
20240822,145700,27500,14000,14000,14000,14000,0
|
|
20240822,145600,27500,14000,14000,14000,14000,0
|
|
20240822,145500,27500,14000,14000,14000,14000,0
|
|
20240822,145400,27500,14000,14000,14000,14000,0
|
|
20240822,145300,27500,14000,14000,14000,14000,0
|
|
20240822,145200,27500,14000,14000,14000,14000,0
|
|
20240822,145100,27500,14000,14000,14000,14000,0
|
|
20240822,145000,27500,14000,14000,14000,14000,0
|
|
20240822,144900,27500,14000,14000,14000,14000,0
|
|
20240822,144800,27500,14000,14000,14000,14000,0
|
|
20240822,144700,27500,14000,14000,14000,14000,0
|
|
20240822,144600,27500,14000,14000,14000,14000,0
|
|
20240822,144500,27500,14000,14000,14000,14000,0
|
|
20240822,144400,27500,14000,14000,14000,14000,0
|
|
20240822,144300,27500,14000,14000,14000,14000,0
|
|
20240822,144200,27500,14000,14000,14000,14000,0
|
|
20240822,144100,27500,14000,14000,14000,14000,0
|
|
20240822,144000,27500,14000,14000,14000,14000,0
|
|
20240822,143900,27500,14000,14000,14000,14000,0
|
|
20240822,143800,27500,14000,14000,14000,14000,0
|
|
20240822,143700,27500,14000,14000,14000,14000,0
|
|
20240822,143600,27500,14000,14000,14000,14000,0
|
|
20240822,143500,27500,14000,14000,14000,14000,0
|
|
20240822,143400,27500,14000,14000,14000,14000,0
|
|
20240822,143300,27500,14000,14000,14000,14000,0
|
|
20240822,143200,27500,14000,14000,14000,14000,0
|
|
20240822,143100,27500,14000,14000,14000,14000,0
|
|
20240822,143000,27500,14000,14000,14000,14000,0
|
|
20240822,142900,27500,14000,14000,14000,14000,0
|
|
20240822,142800,27500,14000,14000,14000,14000,0
|
|
20240822,142700,27500,14000,14000,14000,14000,0
|
|
20240822,142600,27500,14000,14000,14000,14000,0
|
|
20240822,142500,27500,14000,14000,14000,14000,0
|
|
20240822,142400,27500,14000,14000,14000,14000,0
|
|
20240822,142300,27500,14000,14000,14000,14000,0
|
|
20240822,142200,27500,14000,14000,14000,14000,0
|
|
20240822,142100,27500,14000,14000,14000,14000,0
|
|
20240822,142000,27500,14000,14000,14000,14000,0
|
|
20240822,141900,27500,14000,14000,14000,14000,0
|
|
20240822,141800,27500,14000,14000,14000,14000,0
|
|
20240822,141700,27500,14000,14000,14000,14000,0
|
|
20240822,141600,27500,14000,14000,14000,14000,0
|
|
20240822,141500,27500,14000,14000,14000,14000,0
|
|
20240822,141400,27500,14000,14000,14000,14000,0
|
|
20240822,141300,27500,14000,14000,14000,14000,0
|
|
20240822,141200,27500,14000,14000,14000,14000,0
|
|
20240822,141100,27500,14000,14000,14000,14000,0
|
|
20240822,141000,27500,14000,14000,14000,14000,0
|
|
20240822,140900,27500,14000,14000,14000,14000,0
|
|
20240822,140800,27500,14000,14000,14000,14000,0
|
|
20240822,140700,27500,14000,14000,14000,14000,0
|
|
20240822,140600,27500,14000,14000,14000,14000,0
|
|
20240822,140500,27500,14000,14000,14000,14000,0
|
|
20240822,140400,27500,14000,14000,14000,14000,0
|
|
20240822,140300,27500,14000,14000,14000,14000,0
|
|
20240822,140200,27500,14000,14000,14000,14000,0
|
|
20240822,140100,27500,14000,14000,14000,14000,0
|
|
20240822,140000,27500,14000,14000,14000,14000,0
|
|
20240822,135900,27500,14000,14000,14000,14000,0
|
|
20240822,135800,27500,14000,14000,14000,14000,0
|
|
20240822,135700,27500,14000,14000,14000,14000,0
|
|
20240822,135600,27500,14000,14000,14000,14000,0
|
|
20240822,135500,27500,14000,14000,14000,14000,0
|
|
20240822,135400,27500,14000,14000,14000,14000,0
|
|
20240822,135300,27500,14000,14000,14000,14000,0
|
|
20240822,135200,27500,14000,14000,14000,14000,0
|
|
20240822,135100,27500,14000,14000,14000,14000,0
|
|
20240822,135000,27500,14000,14000,14000,14000,0
|
|
20240822,134900,27500,14000,14000,14000,14000,0
|
|
20240822,134800,27500,14000,14000,14000,14000,0
|
|
20240822,134700,27500,14000,14000,14000,14000,0
|
|
20240822,134600,27500,14000,14000,14000,14000,0
|
|
20240822,134500,27500,14000,14000,14000,14000,0
|
|
20240822,134400,27500,14000,14000,14000,14000,0
|
|
20240822,134300,27500,14000,14000,14000,14000,0
|
|
20240822,134200,27500,14000,14000,14000,14000,0
|
|
20240822,134100,27500,14000,14000,14000,14000,0
|
|
20240822,134000,27500,14000,14000,14000,14000,0
|
|
20240822,133900,27500,14000,14000,14000,14000,0
|
|
20240822,133800,27500,14000,14000,14000,14000,0
|
|
20240822,133700,27500,14000,14000,14000,14000,0
|
|
20240822,133600,27500,14000,14000,14000,14000,0
|
|
20240822,133500,27500,14000,14000,14000,14000,0
|
|
20240822,133400,27500,14000,14000,14000,14000,0
|
|
20240822,133300,27500,14000,14000,14000,14000,0
|
|
20240822,133200,27500,14000,14000,14000,14000,0
|
|
20240822,133100,27500,14000,14000,14000,14000,0
|
|
20240822,133000,27500,14000,14000,14000,14000,0
|
|
20240822,132900,27500,14000,14000,14000,14000,0
|
|
20240822,132800,27500,14000,14000,14000,14000,0
|
|
20240822,132700,27500,14000,14000,14000,14000,0
|
|
20240822,132600,27500,14000,14000,14000,14000,0
|
|
20240822,132500,27500,14000,14000,14000,14000,0
|
|
20240822,132400,27500,14000,14000,14000,14000,0
|
|
20240822,132300,27500,14000,14000,14000,14000,0
|
|
20240822,132200,27500,14000,14000,14000,14000,0
|
|
20240822,132100,27500,14000,14000,14000,14000,0
|
|
20240822,132000,27500,14000,14000,14000,14000,0
|
|
20240822,131900,27500,14000,14000,14000,14000,0
|
|
20240822,131800,27500,14000,14000,14000,14000,0
|
|
20240822,131700,27500,14000,14000,14000,14000,0
|
|
20240822,131600,27500,14000,14000,14000,14000,0
|
|
20240822,131500,27500,14000,14000,14000,14000,0
|
|
20240822,131400,27500,14000,14000,14000,14000,0
|
|
20240822,131300,27500,14000,14000,14000,14000,0
|
|
20240822,131200,27500,14000,14000,14000,14000,0
|
|
20240822,131100,27500,14000,14000,14000,14000,0
|
|
20240822,131000,27500,14000,14000,14000,14000,0
|
|
20240822,130900,27500,14000,14000,14000,14000,0
|
|
20240822,130800,27500,14000,14000,14000,14000,0
|
|
20240822,130700,27500,14000,14000,14000,14000,0
|
|
20240822,130600,27500,14000,14000,14000,14000,0
|
|
20240822,130500,27500,14000,14000,14000,14000,0
|
|
20240822,130400,27500,14000,14000,14000,14000,0
|
|
20240822,130300,27500,14000,14000,14000,14000,0
|
|
20240822,130200,27500,14000,14000,14000,14000,0
|
|
20240822,130100,27500,14000,14000,14000,14000,0
|
|
20240822,130000,27500,14000,14000,14000,14000,0
|
|
20240822,125900,27500,14000,14000,14000,14000,0
|
|
20240822,125800,27500,14000,14000,14000,14000,0
|
|
20240822,125700,27500,14000,14000,14000,14000,0
|
|
20240822,125600,27500,14000,14000,14000,14000,0
|
|
20240822,125500,27500,14000,14000,14000,14000,0
|
|
20240822,125400,27500,14000,14000,14000,14000,0
|
|
20240822,125300,27500,14000,14000,14000,14000,0
|
|
20240822,125200,27500,14000,14000,14000,14000,0
|
|
20240822,125100,27500,14000,14000,14000,14000,0
|
|
20240822,125000,27500,14000,14000,14000,14000,0
|
|
20240822,124900,27500,14000,14000,14000,14000,0
|
|
20240822,124800,27500,14000,14000,14000,14000,0
|
|
20240822,124700,27500,14000,14000,14000,14000,0
|
|
20240822,124600,27500,14000,14000,14000,14000,0
|
|
20240822,124500,27500,14000,14000,14000,14000,0
|
|
20240822,124400,27500,14000,14000,14000,14000,0
|
|
20240822,124300,27500,14000,14000,14000,14000,0
|
|
20240822,124200,27500,14000,14000,14000,14000,0
|
|
20240822,124100,27500,14000,14000,14000,14000,0
|
|
20240822,124000,27500,14000,14000,14000,14000,0
|
|
20240822,123900,27500,14000,14000,14000,14000,0
|
|
20240822,123800,27500,14000,14000,14000,14000,0
|
|
20240822,123700,27500,14000,14000,14000,14000,0
|
|
20240822,123600,27500,14000,14000,14000,14000,0
|
|
20240822,123500,27500,14000,14000,14000,14000,0
|
|
20240822,123400,27500,14000,14000,14000,14000,0
|
|
20240822,123300,27500,14000,14000,14000,14000,0
|
|
20240822,123200,27500,14000,14000,14000,14000,0
|
|
20240822,123100,27500,14000,14000,14000,14000,0
|
|
20240822,123000,27500,14000,14000,14000,14000,0
|
|
20240822,122900,27500,14000,14000,14000,14000,0
|
|
20240822,122800,27500,14000,14000,14000,14000,0
|
|
20240822,122700,27500,14000,14000,14000,14000,0
|
|
20240822,122600,27500,14000,14000,14000,14000,0
|
|
20240822,122500,27500,14000,14000,14000,14000,0
|
|
20240822,122400,27500,14000,14000,14000,14000,0
|
|
20240822,122300,27500,14000,14000,14000,14000,0
|
|
20240822,122200,27500,14000,14000,14000,14000,0
|
|
20240822,122100,27500,14000,14000,14000,14000,0
|
|
20240822,122000,27500,14000,14000,14000,14000,0
|
|
20240822,121900,27500,14000,14000,14000,14000,0
|
|
20240822,121800,27500,14000,14000,14000,14000,0
|
|
20240822,121700,27500,14000,14000,14000,14000,0
|
|
20240822,121600,27500,14000,14000,14000,14000,0
|
|
20240822,121500,27500,14000,14000,14000,14000,0
|
|
20240822,121400,27500,14000,14000,14000,14000,0
|
|
20240822,121300,27500,14000,14000,14000,14000,0
|
|
20240822,121200,27500,14000,14000,14000,14000,0
|
|
20240822,121100,27500,14000,14000,14000,14000,0
|
|
20240822,121000,27500,14000,14000,14000,14000,0
|
|
20240822,120900,27500,14000,14000,14000,14000,0
|
|
20240822,120800,27500,14000,14000,14000,14000,0
|
|
20240822,120700,27500,14000,14000,14000,14000,0
|
|
20240822,120600,27500,14000,14000,14000,14000,0
|
|
20240822,120500,27500,14000,14000,14000,14000,0
|
|
20240822,120400,27500,14000,14000,14000,14000,0
|
|
20240822,120300,27500,14000,14000,14000,14000,0
|
|
20240822,120200,27500,14000,14000,14000,14000,0
|
|
20240822,120100,27500,14000,14000,14000,14000,0
|
|
20240822,120000,27500,14000,14000,14000,14000,0
|
|
20240822,115900,27500,14000,14000,14000,14000,0
|
|
20240822,115800,27500,14000,14000,14000,14000,0
|
|
20240822,115700,27500,14000,14000,14000,14000,0
|
|
20240822,115600,27500,14000,14000,14000,14000,0
|
|
20240822,115500,27500,14000,14000,14000,14000,0
|
|
20240822,115400,27500,14000,14000,14000,14000,0
|
|
20240822,115300,27500,14000,14000,14000,14000,0
|
|
20240822,115200,27500,14000,14000,14000,14000,0
|
|
20240822,115100,27500,14000,14000,14000,14000,0
|
|
20240822,115000,27500,14000,14000,14000,14000,0
|
|
20240822,114900,27500,14000,14000,14000,14000,0
|
|
20240822,114800,27500,14000,14000,14000,14000,0
|
|
20240822,114700,27500,14000,14000,14000,14000,0
|
|
20240822,114600,27500,14000,14000,14000,14000,0
|
|
20240822,114500,27500,14000,14000,14000,14000,0
|
|
20240822,114400,27500,14000,14000,14000,14000,0
|
|
20240822,114300,27500,14000,14000,14000,14000,0
|
|
20240822,114200,27500,14000,14000,14000,14000,0
|
|
20240822,114100,27500,14000,14000,14000,14000,0
|
|
20240822,114000,27500,14000,14000,14000,14000,0
|
|
20240822,113900,27500,14000,14000,14000,14000,0
|
|
20240822,113800,27500,14000,14000,14000,14000,0
|
|
20240822,113700,27500,14000,14000,14000,14000,0
|
|
20240822,113600,27500,14000,14000,14000,14000,0
|
|
20240822,113500,27500,14000,14000,14000,14000,0
|
|
20240822,113400,27500,14000,14000,14000,14000,0
|
|
20240822,113300,27500,14000,14000,14000,14000,0
|
|
20240822,113200,27500,14000,14000,14000,14000,0
|
|
20240822,113100,27500,14000,14000,14000,14000,0
|
|
20240822,113000,27500,14000,14000,14000,14000,0
|
|
20240822,112900,27500,14000,14000,14000,14000,0
|
|
20240822,112800,27500,14000,14000,14000,14000,0
|
|
20240822,112700,27500,14000,14000,14000,14000,0
|
|
20240822,112600,27500,14000,14000,14000,14000,0
|
|
20240822,112500,27500,14000,14000,14000,14000,0
|
|
20240822,112400,27500,14000,14000,14000,14000,0
|
|
20240822,112300,27500,14000,14000,14000,14000,0
|
|
20240822,112200,27500,14000,14000,14000,14000,0
|
|
20240822,112100,27500,14000,14000,14000,14000,0
|
|
20240822,112000,27500,14000,14000,14000,14000,0
|
|
20240822,111900,27500,14000,14000,14000,14000,0
|
|
20240822,111800,27500,14000,14000,14000,14000,0
|
|
20240822,111700,27500,14000,14000,14000,14000,0
|
|
20240822,111600,27500,14000,14000,14000,14000,0
|
|
20240822,111500,27500,14000,14000,14000,14000,0
|
|
20240822,111400,27500,14000,14000,14000,14000,0
|
|
20240822,111300,27500,14000,14000,14000,14000,0
|
|
20240822,111200,27500,14000,14000,14000,14000,0
|
|
20240822,111100,27500,14000,14000,14000,14000,0
|
|
20240822,111000,27500,14000,14000,14000,14000,0
|
|
20240822,110900,27500,14000,14000,14000,14000,0
|
|
20240822,110800,27500,14000,14000,14000,14000,0
|
|
20240822,110700,27500,14000,14000,14000,14000,0
|
|
20240822,110600,27500,14000,14000,14000,14000,0
|
|
20240822,110500,27500,14000,14000,14000,14000,0
|
|
20240822,110400,27500,14000,14000,14000,14000,0
|
|
20240822,110300,27500,14000,14000,14000,14000,0
|
|
20240822,110200,27500,14000,14000,14000,14000,0
|
|
20240822,110100,27500,14000,14000,14000,14000,0
|
|
20240822,110000,27500,14000,14000,14000,14000,0
|
|
20240822,105900,27500,14000,14000,14000,14000,0
|
|
20240822,105800,27500,14000,14000,14000,14000,0
|
|
20240822,105700,27500,14000,14000,14000,14000,0
|
|
20240822,105600,27500,14000,14000,14000,14000,0
|
|
20240822,105500,27500,14000,14000,14000,14000,0
|
|
20240822,105400,27500,14000,14000,14000,14000,0
|
|
20240822,105300,27500,14000,14000,14000,14000,0
|
|
20240822,105200,27500,14000,14000,14000,14000,0
|
|
20240822,105100,27500,14000,14000,14000,14000,0
|
|
20240822,105000,27500,14000,14000,14000,14000,0
|
|
20240822,104900,27500,14000,14000,14000,14000,0
|
|
20240822,104800,27500,14000,14000,14000,14000,0
|
|
20240822,104700,27500,14000,14000,14000,14000,0
|
|
20240822,104600,27500,14000,14000,14000,14000,0
|
|
20240822,104500,27500,14000,14000,14000,14000,0
|
|
20240822,104400,27500,14000,14000,14000,14000,0
|
|
20240822,104300,27500,14000,14000,14000,14000,0
|
|
20240822,104200,27500,14000,14000,14000,14000,0
|
|
20240822,104100,27500,14000,14000,14000,14000,0
|
|
20240822,104000,27500,14000,14000,14000,14000,0
|
|
20240822,103900,27500,14000,14000,14000,14000,0
|
|
20240822,103800,27500,14000,14000,14000,14000,0
|
|
20240822,103700,27500,14000,14000,14000,14000,0
|
|
20240822,103600,27500,14000,14000,14000,14000,0
|
|
20240822,103500,27500,14000,14000,14000,14000,0
|
|
20240822,103400,27500,14000,14000,14000,14000,0
|
|
20240822,103300,27500,14000,14000,14000,14000,0
|
|
20240822,103200,27500,14000,14000,14000,14000,0
|
|
20240822,103100,27500,14000,14000,14000,14000,0
|
|
20240822,103000,27500,14000,14000,14000,14000,0
|
|
20240822,102900,27500,14000,14000,14000,14000,0
|
|
20240822,102800,27500,14000,14000,14000,14000,0
|
|
20240822,102700,27500,14000,14000,14000,14000,0
|
|
20240822,102600,27500,14000,14000,14000,14000,0
|
|
20240822,102500,27500,14000,14000,14000,14000,0
|
|
20240822,102400,27500,14000,14000,14000,14000,0
|
|
20240822,102300,27500,14000,14000,14000,14000,0
|
|
20240822,102200,27500,14000,14000,14000,14000,0
|
|
20240822,102100,27500,14000,14000,14000,14000,0
|
|
20240822,102000,27500,14000,14000,14000,14000,0
|
|
20240822,101900,27500,14000,14000,14000,14000,0
|
|
20240822,101800,27500,14000,14000,14000,14000,0
|
|
20240822,101700,27500,14000,14000,14000,14000,0
|
|
20240822,101600,27500,14000,14000,14000,14000,0
|
|
20240822,101500,27500,14000,14000,14000,14000,0
|
|
20240822,101400,27500,14000,14000,14000,14000,0
|
|
20240822,101300,27500,14000,14000,14000,14000,0
|
|
20240822,101200,27500,14000,14000,14000,14000,0
|
|
20240822,101100,27500,14000,14000,14000,14000,0
|
|
20240822,101000,27500,14000,14000,14000,14000,0
|
|
20240822,100900,27500,14000,14000,14000,14000,0
|
|
20240822,100800,27500,14000,14000,14000,14000,0
|
|
20240822,100700,27500,14000,14000,14000,14000,0
|
|
20240822,100600,27500,14000,14000,14000,14000,0
|
|
20240822,100500,27500,14000,14000,14000,14000,0
|
|
20240822,100400,27500,14000,14000,14000,14000,0
|
|
20240822,100300,27500,14000,14000,14000,14000,0
|
|
20240822,100200,27500,14000,14000,14000,14000,0
|
|
20240822,100100,27500,14000,14000,14000,14000,0
|
|
20240822,100000,27500,14000,14000,14000,14000,0
|
|
20240822,095900,27500,14000,14000,14000,14000,0
|
|
20240822,095800,27500,14000,14000,14000,14000,0
|
|
20240822,095700,27500,14000,14000,14000,14000,0
|
|
20240822,095600,27500,14000,14000,14000,14000,0
|
|
20240822,095500,27500,14000,14000,14000,14000,0
|
|
20240822,095400,27500,14000,14000,14000,14000,0
|
|
20240822,095300,27500,14000,14000,14000,14000,0
|
|
20240822,095200,27500,14000,14000,14000,14000,0
|
|
20240822,095100,27500,14000,14000,14000,14000,0
|
|
20240822,095000,27500,14000,14000,14000,14000,0
|
|
20240822,094900,27500,14000,14000,14000,14000,0
|
|
20240822,094800,27500,14000,14000,14000,14000,0
|
|
20240822,094700,27500,14000,14000,14000,14000,0
|
|
20240822,094600,27500,14000,14000,14000,14000,0
|
|
20240822,094500,27500,14000,14000,14000,14000,0
|
|
20240822,094400,27500,14000,14000,14000,14000,0
|
|
20240822,094300,27500,14000,14000,14000,14000,0
|
|
20240822,094200,27500,14000,14000,14000,14000,0
|
|
20240822,094100,27500,14000,14000,14000,14000,0
|
|
20240822,094000,27500,14000,14000,14000,14000,0
|
|
20240822,093900,27500,14000,14000,14000,14000,0
|
|
20240822,093800,27500,14000,14000,14000,14000,0
|
|
20240822,093700,27500,14000,14000,14000,14000,0
|
|
20240822,093600,27500,14000,14000,14000,14000,0
|
|
20240822,093500,27500,14000,14000,14000,14000,0
|
|
20240822,093400,27500,14000,14000,14000,14000,0
|
|
20240822,093300,27500,14000,14000,14000,14000,0
|
|
20240822,093200,27500,14000,14000,14000,14000,0
|
|
20240822,093100,27500,14000,14000,14000,14000,0
|
|
20240822,093000,27500,14000,14000,14000,14000,0
|
|
20240822,092900,27500,14000,14000,14000,14000,0
|
|
20240822,092800,27500,14000,14000,14000,14000,0
|
|
20240822,092700,27500,14000,14000,14000,14000,0
|
|
20240822,092600,27500,14000,14000,14000,14000,0
|
|
20240822,092500,27500,14000,14000,14000,14000,0
|
|
20240822,092400,27500,14000,14000,14000,14000,0
|
|
20240822,092300,27500,14000,14000,14000,14000,0
|
|
20240822,092200,27500,14000,14000,14000,14000,0
|
|
20240822,092100,27500,14000,14000,14000,14000,0
|
|
20240822,092000,27500,14000,14000,14000,14000,0
|
|
20240822,091900,27500,14000,14000,14000,14000,0
|
|
20240822,091800,27500,14000,14000,14000,14000,0
|
|
20240822,091700,27500,14000,14000,14000,14000,0
|
|
20240822,091600,27500,14000,14000,14000,14000,0
|
|
20240822,091500,27500,14000,14000,14000,14000,0
|
|
20240822,091400,27500,14000,14000,14000,14000,0
|
|
20240822,091300,27500,14000,14000,14000,14000,0
|
|
20240822,091200,27500,14000,14000,14000,14000,0
|
|
20240822,091100,27500,14000,14000,14000,14000,0
|
|
20240822,091000,27500,14000,14000,14000,14000,0
|
|
20240822,090900,27500,14000,14000,14000,14000,0
|
|
20240822,090800,27500,14000,14000,14000,14000,0
|
|
20240822,090700,27500,14000,14000,14000,14000,0
|
|
20240822,090600,27500,14000,13500,14000,13500,2
|
|
20240822,090500,0,13000,13000,13000,13000,0
|
|
20240822,090400,0,13000,13000,13000,13000,0
|
|
20240822,090300,0,13000,13000,13000,13000,0
|
|
20240822,090200,0,13000,13000,13000,13000,0
|
|
20240822,090100,0,13000,13000,13000,13000,0
|
|
20240822,090000,0,13000,13000,13000,13000,0
|