689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,202600,28500,14000,14000,14000,14000,1
|
|
20240823,202500,28500,14000,14000,14000,14000,0
|
|
20240823,202400,28500,14000,14000,14000,14000,0
|
|
20240823,202300,28500,14000,14000,14000,14000,0
|
|
20240823,202200,28500,14000,14000,14000,14000,0
|
|
20240823,202100,28500,14000,14000,14000,14000,0
|
|
20240823,202000,28500,14000,14000,14000,14000,0
|
|
20240823,201900,28500,14000,14000,14000,14000,0
|
|
20240823,201800,28500,14000,14000,14000,14000,0
|
|
20240823,201700,28500,14000,14000,14000,14000,0
|
|
20240823,201600,28500,14000,14000,14000,14000,0
|
|
20240823,201500,28500,14000,14000,14000,14000,0
|
|
20240823,201400,28500,14000,14000,14000,14000,0
|
|
20240823,201300,28500,14000,14000,14000,14000,0
|
|
20240823,201200,28500,14000,14000,14000,14000,0
|
|
20240823,201100,28500,14000,14000,14000,14000,0
|
|
20240823,201000,28500,14000,14000,14000,14000,0
|
|
20240823,200900,28500,14000,14000,14000,14000,0
|
|
20240823,200800,28500,14000,14000,14000,14000,0
|
|
20240823,200700,28500,14000,14000,14000,14000,0
|
|
20240823,200600,28500,14000,14000,14000,14000,0
|
|
20240823,200500,28500,14000,14000,14000,14000,0
|
|
20240823,200400,28500,14000,14000,14000,14000,0
|
|
20240823,200300,28500,14000,14000,14000,14000,0
|
|
20240823,200200,28500,14000,14000,14000,14000,0
|
|
20240823,200100,28500,14000,14000,14000,14000,0
|
|
20240823,200000,28500,14000,14000,14000,14000,0
|
|
20240823,195900,28500,14000,14000,14000,14000,0
|
|
20240823,195800,28500,14000,14000,14000,14000,0
|
|
20240823,195700,28500,14000,14000,14000,14000,0
|
|
20240823,195600,28500,14000,14000,14000,14000,1
|
|
20240823,195500,28500,14000,14000,14000,14000,0
|
|
20240823,195400,28500,14000,14000,14000,14000,0
|
|
20240823,195300,28500,14000,14000,14000,14000,0
|
|
20240823,195200,28500,14000,14000,14000,14000,0
|
|
20240823,195100,28500,14000,14000,14000,14000,0
|
|
20240823,195000,28500,14000,14000,14000,14000,0
|
|
20240823,194900,28500,14000,14000,14000,14000,0
|
|
20240823,194800,28500,14000,14000,14000,14000,0
|
|
20240823,194700,28500,14000,14000,14000,14000,0
|
|
20240823,194600,28500,14000,14000,14000,14000,0
|
|
20240823,194500,28500,14000,14000,14000,14000,0
|
|
20240823,194400,28500,14000,14000,14000,14000,0
|
|
20240823,194300,28500,14000,14000,14000,14000,0
|
|
20240823,194200,28500,14000,14000,14000,14000,0
|
|
20240823,194100,28500,14000,14000,14000,14000,0
|
|
20240823,194000,28500,14000,14000,14000,14000,0
|
|
20240823,193900,28500,14000,14000,14000,14000,0
|
|
20240823,193800,28500,14000,14000,14000,14000,0
|
|
20240823,193700,28500,14000,14000,14000,14000,0
|
|
20240823,193600,28500,14000,14000,14000,14000,0
|
|
20240823,193500,28500,14000,14000,14000,14000,0
|
|
20240823,193400,28500,14000,14000,14000,14000,0
|
|
20240823,193300,28500,14000,14000,14000,14000,0
|
|
20240823,193200,28500,14000,14000,14000,14000,0
|
|
20240823,193100,28500,14000,14000,14000,14000,0
|
|
20240823,193000,28500,14000,14000,14000,14000,0
|
|
20240823,192900,28500,14000,14000,14000,14000,0
|
|
20240823,192800,28500,14000,14000,14000,14000,0
|
|
20240823,192700,28500,14000,14000,14000,14000,0
|
|
20240823,192600,28500,14000,14000,14000,14000,1
|
|
20240823,192500,28500,14000,14000,14000,14000,0
|
|
20240823,192400,28500,14000,14000,14000,14000,0
|
|
20240823,192300,28500,14000,14000,14000,14000,0
|
|
20240823,192200,28500,14000,14000,14000,14000,0
|
|
20240823,192100,28500,14000,14000,14000,14000,0
|
|
20240823,192000,28500,14000,14000,14000,14000,0
|
|
20240823,191900,28500,14000,14000,14000,14000,0
|
|
20240823,191800,28500,14000,14000,14000,14000,0
|
|
20240823,191700,28500,14000,14000,14000,14000,0
|
|
20240823,191600,28500,14000,14000,14000,14000,0
|
|
20240823,191500,28500,14000,14000,14000,14000,0
|
|
20240823,191400,28500,14000,14000,14000,14000,0
|
|
20240823,191300,28500,14000,14000,14000,14000,0
|
|
20240823,191200,28500,14000,14000,14000,14000,0
|
|
20240823,191100,28500,14000,14000,14000,14000,0
|
|
20240823,191000,28500,14000,14000,14000,14000,0
|
|
20240823,190900,28500,14000,14000,14000,14000,0
|
|
20240823,190800,28500,14000,14000,14000,14000,0
|
|
20240823,190700,28500,14000,14000,14000,14000,0
|
|
20240823,190600,28500,14000,14000,14000,14000,0
|
|
20240823,190500,28500,14000,14000,14000,14000,0
|
|
20240823,190400,28500,14000,14000,14000,14000,0
|
|
20240823,190300,28500,14000,14000,14000,14000,0
|
|
20240823,190200,28500,14000,14000,14000,14000,0
|
|
20240823,190100,28500,14000,14000,14000,14000,0
|
|
20240823,190000,28500,14000,14000,14000,14000,0
|
|
20240823,185900,28500,14000,14000,14000,14000,0
|
|
20240823,185800,28500,14000,14000,14000,14000,0
|
|
20240823,185700,28500,14000,14000,14000,14000,0
|
|
20240823,185600,28500,14000,14000,14000,14000,1
|
|
20240823,185500,28500,14000,14000,14000,14000,0
|
|
20240823,185400,28500,14000,14000,14000,14000,0
|
|
20240823,185300,28500,14000,14000,14000,14000,0
|
|
20240823,185200,28500,14000,14000,14000,14000,0
|
|
20240823,185100,28500,14000,14000,14000,14000,0
|
|
20240823,185000,28500,14000,14000,14000,14000,0
|
|
20240823,184900,28500,14000,14000,14000,14000,0
|
|
20240823,184800,28500,14000,14000,14000,14000,0
|
|
20240823,184700,28500,14000,14000,14000,14000,0
|
|
20240823,184600,28500,14000,14000,14000,14000,0
|
|
20240823,184500,28500,14000,14000,14000,14000,0
|
|
20240823,184400,28500,14000,14000,14000,14000,0
|
|
20240823,184300,28500,14000,14000,14000,14000,0
|
|
20240823,184200,28500,14000,14000,14000,14000,0
|
|
20240823,184100,28500,14000,14000,14000,14000,0
|
|
20240823,184000,28500,14000,14000,14000,14000,0
|
|
20240823,183900,28500,14000,14000,14000,14000,0
|
|
20240823,183800,28500,14000,14000,14000,14000,0
|
|
20240823,183700,28500,14000,14000,14000,14000,0
|
|
20240823,183600,28500,14000,14000,14000,14000,0
|
|
20240823,183500,28500,14000,14000,14000,14000,0
|
|
20240823,183400,28500,14000,14000,14000,14000,0
|
|
20240823,183300,28500,14000,14000,14000,14000,0
|
|
20240823,183200,28500,14000,14000,14000,14000,0
|
|
20240823,183100,28500,14000,14000,14000,14000,0
|
|
20240823,183000,28500,14000,14000,14000,14000,0
|
|
20240823,182900,28500,14000,14000,14000,14000,0
|
|
20240823,182800,28500,14000,14000,14000,14000,0
|
|
20240823,182700,28500,14000,14000,14000,14000,0
|
|
20240823,182600,28500,14000,14000,14000,14000,1
|
|
20240823,182500,28500,14000,14000,14000,14000,0
|
|
20240823,182400,28500,14000,14000,14000,14000,0
|
|
20240823,182300,28500,14000,14000,14000,14000,0
|
|
20240823,182200,28500,14000,14000,14000,14000,0
|
|
20240823,182100,28500,14000,14000,14000,14000,0
|
|
20240823,182000,28500,14000,14000,14000,14000,0
|
|
20240823,181900,28500,14000,14000,14000,14000,0
|
|
20240823,181800,28500,14000,14000,14000,14000,0
|
|
20240823,181700,28500,14000,14000,14000,14000,0
|
|
20240823,181600,28500,14000,14000,14000,14000,0
|
|
20240823,181500,28500,14000,14000,14000,14000,0
|
|
20240823,181400,28500,14000,14000,14000,14000,0
|
|
20240823,181300,28500,14000,14000,14000,14000,0
|
|
20240823,181200,28500,14000,14000,14000,14000,0
|
|
20240823,181100,28500,14000,14000,14000,14000,0
|
|
20240823,181000,28500,14000,14000,14000,14000,0
|
|
20240823,180900,28500,14000,14000,14000,14000,0
|
|
20240823,180800,28500,14000,14000,14000,14000,0
|
|
20240823,180700,28500,14000,14000,14000,14000,0
|
|
20240823,180600,28500,14000,14000,14000,14000,0
|
|
20240823,180500,28500,14000,14000,14000,14000,0
|
|
20240823,180400,28500,14000,14000,14000,14000,0
|
|
20240823,180300,28500,14000,14000,14000,14000,0
|
|
20240823,180200,28500,14000,14000,14000,14000,0
|
|
20240823,180100,28500,14000,14000,14000,14000,0
|
|
20240823,180000,28500,14000,14000,14000,14000,0
|
|
20240823,175900,28500,14000,14000,14000,14000,0
|
|
20240823,175800,28500,14000,14000,14000,14000,0
|
|
20240823,175700,28500,14000,14000,14000,14000,0
|
|
20240823,175600,28500,14000,14000,14000,14000,1
|
|
20240823,175500,28500,14000,14000,14000,14000,0
|
|
20240823,175400,28500,14000,14000,14000,14000,0
|
|
20240823,175300,28500,14000,14000,14000,14000,0
|
|
20240823,175200,28500,14000,14000,14000,14000,0
|
|
20240823,175100,28500,14000,14000,14000,14000,0
|
|
20240823,175000,28500,14000,14000,14000,14000,0
|
|
20240823,174900,28500,14000,14000,14000,14000,0
|
|
20240823,174800,28500,14000,14000,14000,14000,0
|
|
20240823,174700,28500,14000,14000,14000,14000,0
|
|
20240823,174600,28500,14000,14000,14000,14000,0
|
|
20240823,174500,28500,14000,14000,14000,14000,0
|
|
20240823,174400,28500,14000,14000,14000,14000,0
|
|
20240823,174300,28500,14000,14000,14000,14000,0
|
|
20240823,174200,28500,14000,14000,14000,14000,0
|
|
20240823,174100,28500,14000,14000,14000,14000,0
|
|
20240823,174000,28500,14000,14000,14000,14000,0
|
|
20240823,173900,28500,14000,14000,14000,14000,0
|
|
20240823,173800,28500,14000,14000,14000,14000,0
|
|
20240823,173700,28500,14000,14000,14000,14000,0
|
|
20240823,173600,28500,14000,14000,14000,14000,0
|
|
20240823,173500,28500,14000,14000,14000,14000,0
|
|
20240823,173400,28500,14000,14000,14000,14000,0
|
|
20240823,173300,28500,14000,14000,14000,14000,0
|
|
20240823,173200,28500,14000,14000,14000,14000,0
|
|
20240823,173100,28500,14000,14000,14000,14000,0
|
|
20240823,173000,28500,14000,14000,14000,14000,0
|
|
20240823,172900,28500,14000,14000,14000,14000,0
|
|
20240823,172800,28500,14000,14000,14000,14000,0
|
|
20240823,172700,28500,14000,14000,14000,14000,0
|
|
20240823,172600,28500,14000,14000,14000,14000,1
|
|
20240823,172500,28500,14000,14000,14000,14000,0
|
|
20240823,172400,28500,14000,14000,14000,14000,0
|
|
20240823,172300,28500,14000,14000,14000,14000,0
|
|
20240823,172200,28500,14000,14000,14000,14000,0
|
|
20240823,172100,28500,14000,14000,14000,14000,0
|
|
20240823,172000,28500,14000,14000,14000,14000,0
|
|
20240823,171900,28500,14000,14000,14000,14000,0
|
|
20240823,171800,28500,14000,14000,14000,14000,0
|
|
20240823,171700,28500,14000,14000,14000,14000,0
|
|
20240823,171600,28500,14000,14000,14000,14000,0
|
|
20240823,171500,28500,14000,14000,14000,14000,0
|
|
20240823,171400,28500,14000,14000,14000,14000,0
|
|
20240823,171300,28500,14000,14000,14000,14000,0
|
|
20240823,171200,28500,14000,14000,14000,14000,0
|
|
20240823,171100,28500,14000,14000,14000,14000,0
|
|
20240823,171000,28500,14000,14000,14000,14000,0
|
|
20240823,170900,28500,14000,14000,14000,14000,0
|
|
20240823,170800,28500,14000,14000,14000,14000,0
|
|
20240823,170700,28500,14000,14000,14000,14000,0
|
|
20240823,170600,28500,14000,14000,14000,14000,0
|
|
20240823,170500,28500,14000,14000,14000,14000,0
|
|
20240823,170400,28500,14000,14000,14000,14000,0
|
|
20240823,170300,28500,14000,14000,14000,14000,0
|
|
20240823,170200,28500,14000,14000,14000,14000,0
|
|
20240823,170100,28500,14000,14000,14000,14000,0
|
|
20240823,170000,28500,14000,14000,14000,14000,0
|
|
20240823,165900,28500,14000,14000,14000,14000,0
|
|
20240823,165800,28500,14000,14000,14000,14000,0
|
|
20240823,165700,28500,14000,14000,14000,14000,0
|
|
20240823,165600,28500,14000,14000,14000,14000,1
|
|
20240823,165500,28500,14000,14000,14000,14000,0
|
|
20240823,165400,28500,14000,14000,14000,14000,0
|
|
20240823,165300,28500,14000,14000,14000,14000,0
|
|
20240823,165200,28500,14000,14000,14000,14000,0
|
|
20240823,165100,28500,14000,14000,14000,14000,0
|
|
20240823,165000,28500,14000,14000,14000,14000,0
|
|
20240823,164900,28500,14000,14000,14000,14000,0
|
|
20240823,164800,28500,14000,14000,14000,14000,0
|
|
20240823,164700,28500,14000,14000,14000,14000,0
|
|
20240823,164600,28500,14000,14000,14000,14000,0
|
|
20240823,164500,28500,14000,14000,14000,14000,0
|
|
20240823,164400,28500,14000,14000,14000,14000,0
|
|
20240823,164300,28500,14000,14000,14000,14000,0
|
|
20240823,164200,28500,14000,14000,14000,14000,0
|
|
20240823,164100,28500,14000,14000,14000,14000,0
|
|
20240823,164000,28500,14000,14000,14000,14000,0
|
|
20240823,163900,28500,14000,14000,14000,14000,0
|
|
20240823,163800,28500,14000,14000,14000,14000,0
|
|
20240823,163700,28500,14000,14000,14000,14000,0
|
|
20240823,163600,28500,14000,14000,14000,14000,0
|
|
20240823,163500,28500,14000,14000,14000,14000,0
|
|
20240823,163400,28500,14000,14000,14000,14000,0
|
|
20240823,163300,28500,14000,14000,14000,14000,0
|
|
20240823,163200,28500,14000,14000,14000,14000,0
|
|
20240823,163100,28500,14000,14000,14000,14000,0
|
|
20240823,163000,28500,14000,14000,14000,14000,0
|
|
20240823,162900,28500,14000,14000,14000,14000,0
|
|
20240823,162800,28500,14000,14000,14000,14000,0
|
|
20240823,162700,28500,14000,14000,14000,14000,0
|
|
20240823,162600,28500,14000,14000,14000,14000,1
|
|
20240823,162500,28500,14000,14000,14000,14000,0
|
|
20240823,162400,28500,14000,14000,14000,14000,0
|
|
20240823,162300,28500,14000,14000,14000,14000,0
|
|
20240823,162200,28500,14000,14000,14000,14000,0
|
|
20240823,162100,28500,14000,14000,14000,14000,0
|
|
20240823,162000,28500,14000,14000,14000,14000,0
|
|
20240823,161900,28500,14000,14000,14000,14000,0
|
|
20240823,161800,28500,14000,14000,14000,14000,0
|
|
20240823,161700,28500,14000,14000,14000,14000,0
|
|
20240823,161600,28500,14000,14000,14000,14000,0
|
|
20240823,161500,28500,14000,14000,14000,14000,0
|
|
20240823,161400,28500,14000,14000,14000,14000,0
|
|
20240823,161300,28500,14000,14000,14000,14000,0
|
|
20240823,161200,28500,14000,14000,14000,14000,0
|
|
20240823,161100,28500,14000,14000,14000,14000,0
|
|
20240823,161000,28500,14000,14000,14000,14000,0
|
|
20240823,160900,28500,14000,14000,14000,14000,0
|
|
20240823,160800,28500,14000,14000,14000,14000,0
|
|
20240823,160700,28500,14000,14000,14000,14000,0
|
|
20240823,160600,28500,14000,14000,14000,14000,0
|
|
20240823,160500,28500,14000,14000,14000,14000,0
|
|
20240823,160400,28500,14000,14000,14000,14000,0
|
|
20240823,160300,28500,14000,14000,14000,14000,0
|
|
20240823,160200,28500,14000,14000,14000,14000,0
|
|
20240823,160100,28500,14000,14000,14000,14000,0
|
|
20240823,160000,28500,14000,14000,14000,14000,0
|
|
20240823,155900,28500,14000,14000,14000,14000,0
|
|
20240823,155800,28500,14000,14000,14000,14000,0
|
|
20240823,155700,28500,14000,14000,14000,14000,0
|
|
20240823,155600,28500,14000,14000,14000,14000,1
|
|
20240823,155500,28500,14000,14000,14000,14000,0
|
|
20240823,155400,28500,14000,14000,14000,14000,0
|
|
20240823,155300,28500,14000,14000,14000,14000,0
|
|
20240823,155200,28500,14000,14000,14000,14000,0
|
|
20240823,155100,28500,14000,14000,14000,14000,0
|
|
20240823,155000,28500,14000,14000,14000,14000,0
|
|
20240823,154900,28500,14000,14000,14000,14000,0
|
|
20240823,154800,28500,14000,14000,14000,14000,0
|
|
20240823,154700,28500,14000,14000,14000,14000,0
|
|
20240823,154600,28500,14000,14000,14000,14000,0
|
|
20240823,154500,28500,14000,14000,14000,14000,0
|
|
20240823,154400,28500,14000,14000,14000,14000,0
|
|
20240823,154300,28500,14000,14000,14000,14000,0
|
|
20240823,154200,28500,14000,14000,14000,14000,0
|
|
20240823,154100,28500,14000,14000,14000,14000,0
|
|
20240823,154000,28500,14000,14000,14000,14000,0
|
|
20240823,153900,28500,14000,14000,14000,14000,0
|
|
20240823,153800,28500,14000,14000,14000,14000,0
|
|
20240823,153700,28500,14000,14000,14000,14000,0
|
|
20240823,153600,28500,14000,14000,14000,14000,0
|
|
20240823,153500,28500,14000,14000,14000,14000,0
|
|
20240823,153400,28500,14000,14000,14000,14000,0
|
|
20240823,153300,28500,14000,14000,14000,14000,0
|
|
20240823,153200,28500,14000,14000,14000,14000,0
|
|
20240823,153100,28500,14000,14000,14000,14000,0
|
|
20240823,153000,28500,14000,14000,14000,14000,0
|
|
20240823,152900,28500,14000,14000,14000,14000,0
|
|
20240823,152800,28500,14000,14000,14000,14000,0
|
|
20240823,152700,28500,14000,14000,14000,14000,0
|
|
20240823,152600,28500,14000,14000,14000,14000,0
|
|
20240823,152500,28500,14000,14000,14000,14000,0
|
|
20240823,152400,28500,14000,14000,14000,14000,0
|
|
20240823,152300,28500,14000,14000,14000,14000,0
|
|
20240823,152200,28500,14000,14000,14000,14000,0
|
|
20240823,152100,28500,14000,14000,14000,14000,0
|
|
20240823,152000,28500,14000,14000,14000,14000,0
|
|
20240823,151900,28500,14000,14000,14000,14000,0
|
|
20240823,151800,28500,14000,14000,14000,14000,0
|
|
20240823,151700,28500,14000,14000,14000,14000,0
|
|
20240823,151600,28500,14000,14000,14000,14000,0
|
|
20240823,151500,28500,14000,14000,14000,14000,0
|
|
20240823,151400,28500,14000,14000,14000,14000,0
|
|
20240823,151300,28500,14000,14000,14000,14000,0
|
|
20240823,151200,28500,14000,14000,14000,14000,0
|
|
20240823,151100,28500,14000,14000,14000,14000,0
|
|
20240823,151000,28500,14000,14000,14000,14000,0
|
|
20240823,150900,28500,14000,14000,14000,14000,0
|
|
20240823,150800,28500,14000,14000,14000,14000,0
|
|
20240823,150700,28500,14000,14000,14000,14000,0
|
|
20240823,150600,28500,14000,14000,14000,14000,0
|
|
20240823,150500,28500,14000,14000,14000,14000,0
|
|
20240823,150400,28500,14000,14000,14000,14000,0
|
|
20240823,150300,28500,14000,14000,14000,14000,0
|
|
20240823,150200,28500,14000,14000,14000,14000,0
|
|
20240823,150100,28500,14000,14000,14000,14000,0
|
|
20240823,150000,28500,14000,14000,14000,14000,0
|
|
20240823,145900,28500,14000,14000,14000,14000,0
|
|
20240823,145800,28500,14000,14000,14000,14000,0
|
|
20240823,145700,28500,14000,14000,14000,14000,0
|
|
20240823,145600,28500,14000,14000,14000,14000,0
|
|
20240823,145500,28500,14000,14000,14000,14000,0
|
|
20240823,145400,28500,14000,14000,14000,14000,0
|
|
20240823,145300,28500,14000,14000,14000,14000,0
|
|
20240823,145200,28500,14000,14000,14000,14000,0
|
|
20240823,145100,28500,14000,14000,14000,14000,0
|
|
20240823,145000,28500,14000,14000,14000,14000,0
|
|
20240823,144900,28500,14000,14000,14000,14000,0
|
|
20240823,144800,28500,14000,14000,14000,14000,0
|
|
20240823,144700,28500,14000,14000,14000,14000,0
|
|
20240823,144600,28500,14000,14000,14000,14000,0
|
|
20240823,144500,28500,14000,14000,14000,14000,0
|
|
20240823,144400,28500,14000,14000,14000,14000,0
|
|
20240823,144300,28500,14000,14000,14000,14000,0
|
|
20240823,144200,28500,14000,14000,14000,14000,0
|
|
20240823,144100,28500,14000,14000,14000,14000,0
|
|
20240823,144000,28500,14000,14000,14000,14000,0
|
|
20240823,143900,28500,14000,14000,14000,14000,0
|
|
20240823,143800,28500,14000,14000,14000,14000,0
|
|
20240823,143700,28500,14000,14000,14000,14000,0
|
|
20240823,143600,28500,14000,14000,14000,14000,0
|
|
20240823,143500,28500,14000,14000,14000,14000,0
|
|
20240823,143400,28500,14000,14000,14000,14000,0
|
|
20240823,143300,28500,14000,14000,14000,14000,0
|
|
20240823,143200,28500,14000,14000,14000,14000,0
|
|
20240823,143100,28500,14000,14000,14000,14000,0
|
|
20240823,143000,28500,14000,14000,14000,14000,0
|
|
20240823,142900,28500,14000,14000,14000,14000,0
|
|
20240823,142800,28500,14000,14000,14000,14000,0
|
|
20240823,142700,28500,14000,14000,14000,14000,0
|
|
20240823,142600,28500,14000,14000,14000,14000,0
|
|
20240823,142500,28500,14000,14000,14000,14000,0
|
|
20240823,142400,28500,14000,14000,14000,14000,0
|
|
20240823,142300,28500,14000,14000,14000,14000,0
|
|
20240823,142200,28500,14000,14000,14000,14000,0
|
|
20240823,142100,28500,14000,14000,14000,14000,0
|
|
20240823,142000,28500,14000,14000,14000,14000,0
|
|
20240823,141900,28500,14000,14000,14000,14000,0
|
|
20240823,141800,28500,14000,14000,14000,14000,0
|
|
20240823,141700,28500,14000,14000,14000,14000,0
|
|
20240823,141600,28500,14000,14000,14000,14000,0
|
|
20240823,141500,28500,14000,14000,14000,14000,0
|
|
20240823,141400,28500,14000,14000,14000,14000,0
|
|
20240823,141300,28500,14000,14000,14000,14000,0
|
|
20240823,141200,28500,14000,14000,14000,14000,0
|
|
20240823,141100,28500,14000,14000,14000,14000,0
|
|
20240823,141000,28500,14000,14000,14000,14000,0
|
|
20240823,140900,28500,14000,14000,14000,14000,0
|
|
20240823,140800,28500,14000,14000,14000,14000,0
|
|
20240823,140700,28500,14000,14000,14000,14000,0
|
|
20240823,140600,28500,14000,14000,14000,14000,0
|
|
20240823,140500,28500,14000,14000,14000,14000,0
|
|
20240823,140400,28500,14000,14000,14000,14000,0
|
|
20240823,140300,28500,14000,14000,14000,14000,0
|
|
20240823,140200,28500,14000,14000,14000,14000,0
|
|
20240823,140100,28500,14000,14000,14000,14000,0
|
|
20240823,140000,28500,14000,14000,14000,14000,0
|
|
20240823,135900,28500,14000,14000,14000,14000,0
|
|
20240823,135800,28500,14000,14000,14000,14000,0
|
|
20240823,135700,28500,14000,14000,14000,14000,0
|
|
20240823,135600,28500,14000,14000,14000,14000,0
|
|
20240823,135500,28500,14000,14000,14000,14000,0
|
|
20240823,135400,28500,14000,14000,14000,14000,0
|
|
20240823,135300,28500,14000,14000,14000,14000,0
|
|
20240823,135200,28500,14000,14000,14000,14000,0
|
|
20240823,135100,28500,14000,14000,14000,14000,0
|
|
20240823,135000,28500,14000,14000,14000,14000,0
|
|
20240823,134900,28500,14000,14000,14000,14000,0
|
|
20240823,134800,28500,14000,14000,14000,14000,0
|
|
20240823,134700,28500,14000,14000,14000,14000,0
|
|
20240823,134600,28500,14000,14000,14000,14000,0
|
|
20240823,134500,28500,14000,14000,14000,14000,0
|
|
20240823,134400,28500,14000,14000,14000,14000,0
|
|
20240823,134300,28500,14000,14000,14000,14000,0
|
|
20240823,134200,28500,14000,14000,14000,14000,0
|
|
20240823,134100,28500,14000,14000,14000,14000,0
|
|
20240823,134000,28500,14000,14000,14000,14000,0
|
|
20240823,133900,28500,14000,14000,14000,14000,0
|
|
20240823,133800,28500,14000,14000,14000,14000,0
|
|
20240823,133700,28500,14000,14000,14000,14000,0
|
|
20240823,133600,28500,14000,14000,14000,14000,0
|
|
20240823,133500,28500,14000,14000,14000,14000,0
|
|
20240823,133400,28500,14000,14000,14000,14000,0
|
|
20240823,133300,28500,14000,14000,14000,14000,0
|
|
20240823,133200,28500,14000,14000,14000,14000,0
|
|
20240823,133100,28500,14000,14000,14000,14000,0
|
|
20240823,133000,28500,14000,14000,14000,14000,0
|
|
20240823,132900,28500,14000,14000,14000,14000,0
|
|
20240823,132800,28500,14000,14000,14000,14000,0
|
|
20240823,132700,28500,14000,14000,14000,14000,0
|
|
20240823,132600,28500,14000,14000,14000,14000,0
|
|
20240823,132500,28500,14000,14000,14000,14000,0
|
|
20240823,132400,28500,14000,14000,14000,14000,0
|
|
20240823,132300,28500,14000,14000,14000,14000,0
|
|
20240823,132200,28500,14000,14000,14000,14000,0
|
|
20240823,132100,28500,14000,14000,14000,14000,0
|
|
20240823,132000,28500,14000,14000,14000,14000,0
|
|
20240823,131900,28500,14000,14000,14000,14000,0
|
|
20240823,131800,28500,14000,14000,14000,14000,0
|
|
20240823,131700,28500,14000,14000,14000,14000,0
|
|
20240823,131600,28500,14000,14000,14000,14000,0
|
|
20240823,131500,28500,14000,14000,14000,14000,0
|
|
20240823,131400,28500,14000,14000,14000,14000,0
|
|
20240823,131300,28500,14000,14000,14000,14000,0
|
|
20240823,131200,28500,14000,14000,14000,14000,0
|
|
20240823,131100,28500,14000,14000,14000,14000,0
|
|
20240823,131000,28500,14000,14000,14000,14000,0
|
|
20240823,130900,28500,14000,14000,14000,14000,0
|
|
20240823,130800,28500,14000,14000,14000,14000,0
|
|
20240823,130700,28500,14000,14000,14000,14000,0
|
|
20240823,130600,28500,14000,14000,14000,14000,0
|
|
20240823,130500,28500,14000,14000,14000,14000,0
|
|
20240823,130400,28500,14000,14000,14000,14000,0
|
|
20240823,130300,28500,14000,14000,14000,14000,0
|
|
20240823,130200,28500,14000,14000,14000,14000,0
|
|
20240823,130100,28500,14000,14000,14000,14000,0
|
|
20240823,130000,28500,14000,14000,14000,14000,0
|
|
20240823,125900,28500,14000,14000,14000,14000,0
|
|
20240823,125800,28500,14000,14000,14000,14000,0
|
|
20240823,125700,28500,14000,14000,14000,14000,0
|
|
20240823,125600,28500,14000,14000,14000,14000,0
|
|
20240823,125500,28500,14000,14000,14000,14000,0
|
|
20240823,125400,28500,14000,14000,14000,14000,0
|
|
20240823,125300,28500,14000,14000,14000,14000,0
|
|
20240823,125200,28500,14000,14000,14000,14000,0
|
|
20240823,125100,28500,14000,14000,14000,14000,0
|
|
20240823,125000,28500,14000,14000,14000,14000,0
|
|
20240823,124900,28500,14000,14000,14000,14000,0
|
|
20240823,124800,28500,14000,14000,14000,14000,0
|
|
20240823,124700,28500,14000,14000,14000,14000,0
|
|
20240823,124600,28500,14000,14000,14000,14000,0
|
|
20240823,124500,28500,14000,14000,14000,14000,0
|
|
20240823,124400,28500,14000,14000,14000,14000,0
|
|
20240823,124300,28500,14000,14000,14000,14000,0
|
|
20240823,124200,28500,14000,14000,14000,14000,0
|
|
20240823,124100,28500,14000,14000,14000,14000,0
|
|
20240823,124000,28500,14000,14000,14000,14000,0
|
|
20240823,123900,28500,14000,14000,14000,14000,0
|
|
20240823,123800,28500,14000,14000,14000,14000,0
|
|
20240823,123700,28500,14000,14000,14000,14000,0
|
|
20240823,123600,28500,14000,14000,14000,14000,0
|
|
20240823,123500,28500,14000,14000,14000,14000,0
|
|
20240823,123400,28500,14000,14000,14000,14000,0
|
|
20240823,123300,28500,14000,14000,14000,14000,0
|
|
20240823,123200,28500,14000,14000,14000,14000,0
|
|
20240823,123100,28500,14000,14000,14000,14000,0
|
|
20240823,123000,28500,14000,14000,14000,14000,0
|
|
20240823,122900,28500,14000,14000,14000,14000,0
|
|
20240823,122800,28500,14000,14000,14000,14000,0
|
|
20240823,122700,28500,14000,14000,14000,14000,0
|
|
20240823,122600,28500,14000,14000,14000,14000,0
|
|
20240823,122500,28500,14000,14000,14000,14000,0
|
|
20240823,122400,28500,14000,14000,14000,14000,0
|
|
20240823,122300,28500,14000,14000,14000,14000,0
|
|
20240823,122200,28500,14000,14000,14000,14000,0
|
|
20240823,122100,28500,14000,14000,14000,14000,0
|
|
20240823,122000,28500,14000,14000,14000,14000,0
|
|
20240823,121900,28500,14000,14000,14000,14000,0
|
|
20240823,121800,28500,14000,14000,14000,14000,0
|
|
20240823,121700,28500,14000,14000,14000,14000,0
|
|
20240823,121600,28500,14000,14000,14000,14000,0
|
|
20240823,121500,28500,14000,14000,14000,14000,0
|
|
20240823,121400,28500,14000,14000,14000,14000,0
|
|
20240823,121300,28500,14000,14000,14000,14000,0
|
|
20240823,121200,28500,14000,14000,14000,14000,0
|
|
20240823,121100,28500,14000,14000,14000,14000,0
|
|
20240823,121000,28500,14000,14000,14000,14000,0
|
|
20240823,120900,28500,14000,14000,14000,14000,0
|
|
20240823,120800,28500,14000,14000,14000,14000,0
|
|
20240823,120700,28500,14000,14000,14000,14000,0
|
|
20240823,120600,28500,14000,14000,14000,14000,0
|
|
20240823,120500,28500,14000,14000,14000,14000,0
|
|
20240823,120400,28500,14000,14000,14000,14000,0
|
|
20240823,120300,28500,14000,14000,14000,14000,0
|
|
20240823,120200,28500,14000,14000,14000,14000,0
|
|
20240823,120100,28500,14000,14000,14000,14000,0
|
|
20240823,120000,28500,14000,14000,14000,14000,0
|
|
20240823,115900,28500,14000,14000,14000,14000,0
|
|
20240823,115800,28500,14000,14000,14000,14000,0
|
|
20240823,115700,28500,14000,14000,14000,14000,0
|
|
20240823,115600,28500,14000,14000,14000,14000,0
|
|
20240823,115500,28500,14000,14000,14000,14000,0
|
|
20240823,115400,28500,14000,14000,14000,14000,0
|
|
20240823,115300,28500,14000,14000,14000,14000,0
|
|
20240823,115200,28500,14000,14000,14000,14000,0
|
|
20240823,115100,28500,14000,14000,14000,14000,0
|
|
20240823,115000,28500,14000,14000,14000,14000,0
|
|
20240823,114900,28500,14000,14000,14000,14000,0
|
|
20240823,114800,28500,14000,14000,14000,14000,0
|
|
20240823,114700,28500,14000,14000,14000,14000,0
|
|
20240823,114600,28500,14000,14000,14000,14000,0
|
|
20240823,114500,28500,14000,14000,14000,14000,0
|
|
20240823,114400,28500,14000,14000,14000,14000,0
|
|
20240823,114300,28500,14000,14000,14000,14000,0
|
|
20240823,114200,28500,14000,14000,14000,14000,0
|
|
20240823,114100,28500,14000,14000,14000,14000,0
|
|
20240823,114000,28500,14000,14000,14000,14000,0
|
|
20240823,113900,28500,14000,14000,14000,14000,0
|
|
20240823,113800,28500,14000,14000,14000,14000,0
|
|
20240823,113700,28500,14000,14000,14000,14000,0
|
|
20240823,113600,28500,14000,14000,14000,14000,0
|
|
20240823,113500,28500,14000,14000,14000,14000,0
|
|
20240823,113400,28500,14000,14000,14000,14000,0
|
|
20240823,113300,28500,14000,14000,14000,14000,0
|
|
20240823,113200,28500,14000,14000,14000,14000,0
|
|
20240823,113100,28500,14000,14000,14000,14000,0
|
|
20240823,113000,28500,14000,14000,14000,14000,0
|
|
20240823,112900,28500,14000,14000,14000,14000,0
|
|
20240823,112800,28500,14000,14000,14000,14000,0
|
|
20240823,112700,28500,14000,14000,14000,14000,0
|
|
20240823,112600,28500,14000,14000,14000,14000,0
|
|
20240823,112500,28500,14000,14000,14000,14000,0
|
|
20240823,112400,28500,14000,14000,14000,14000,0
|
|
20240823,112300,28500,14000,14000,14000,14000,0
|
|
20240823,112200,28500,14000,14000,14000,14000,0
|
|
20240823,112100,28500,14000,14000,14000,14000,0
|
|
20240823,112000,28500,14000,14000,14000,14000,0
|
|
20240823,111900,28500,14000,14000,14000,14000,0
|
|
20240823,111800,28500,14000,14000,14000,14000,0
|
|
20240823,111700,28500,14000,14000,14000,14000,0
|
|
20240823,111600,28500,14000,14000,14000,14000,0
|
|
20240823,111500,28500,14000,14000,14000,14000,0
|
|
20240823,111400,28500,14000,14000,14000,14000,0
|
|
20240823,111300,28500,14000,14000,14000,14000,0
|
|
20240823,111200,28500,14000,14000,14000,14000,0
|
|
20240823,111100,28500,14000,14000,14000,14000,0
|
|
20240823,111000,28500,14000,14000,14000,14000,0
|
|
20240823,110900,28500,14000,14000,14000,14000,0
|
|
20240823,110800,28500,14000,14000,14000,14000,0
|
|
20240823,110700,28500,14000,14000,14000,14000,0
|
|
20240823,110600,28500,14000,14000,14000,14000,0
|
|
20240823,110500,28500,14000,14000,14000,14000,0
|
|
20240823,110400,28500,14000,14000,14000,14000,0
|
|
20240823,110300,28500,14000,14000,14000,14000,0
|
|
20240823,110200,28500,14000,14000,14000,14000,0
|
|
20240823,110100,28500,14000,14000,14000,14000,0
|
|
20240823,110000,28500,14000,14000,14000,14000,0
|
|
20240823,105900,28500,14000,14000,14000,14000,0
|
|
20240823,105800,28500,14000,14000,14000,14000,0
|
|
20240823,105700,28500,14000,14000,14000,14000,0
|
|
20240823,105600,28500,14000,14000,14000,14000,0
|
|
20240823,105500,28500,14000,14000,14000,14000,0
|
|
20240823,105400,28500,14000,14000,14000,14000,0
|
|
20240823,105300,28500,14000,14000,14000,14000,0
|
|
20240823,105200,28500,14000,14000,14000,14000,0
|
|
20240823,105100,28500,14000,14000,14000,14000,0
|
|
20240823,105000,28500,14000,14000,14000,14000,0
|
|
20240823,104900,28500,14000,14000,14000,14000,0
|
|
20240823,104800,28500,14000,14000,14000,14000,0
|
|
20240823,104700,28500,14000,14000,14000,14000,0
|
|
20240823,104600,28500,14000,14000,14000,14000,0
|
|
20240823,104500,28500,14000,14000,14000,14000,0
|
|
20240823,104400,28500,14000,14000,14000,14000,0
|
|
20240823,104300,28500,14000,14000,14000,14000,0
|
|
20240823,104200,28500,14000,14000,14000,14000,0
|
|
20240823,104100,28500,14000,14000,14000,14000,0
|
|
20240823,104000,28500,14000,14000,14000,14000,0
|
|
20240823,103900,28500,14000,14000,14000,14000,1
|
|
20240823,103800,14500,14500,14500,14500,14500,1
|
|
20240823,103700,0,14950,14950,14950,14950,0
|
|
20240823,103600,0,14950,14950,14950,14950,0
|
|
20240823,103500,0,14950,14950,14950,14950,0
|
|
20240823,103400,0,14950,14950,14950,14950,0
|
|
20240823,103300,0,14950,14950,14950,14950,0
|
|
20240823,103200,0,14950,14950,14950,14950,0
|
|
20240823,103100,0,14950,14950,14950,14950,0
|
|
20240823,103000,0,14950,14950,14950,14950,0
|
|
20240823,102900,0,14950,14950,14950,14950,0
|
|
20240823,102800,0,14950,14950,14950,14950,0
|
|
20240823,102700,0,14950,14950,14950,14950,0
|
|
20240823,102600,0,14950,14950,14950,14950,0
|
|
20240823,102500,0,14950,14950,14950,14950,0
|
|
20240823,102400,0,14950,14950,14950,14950,0
|
|
20240823,102300,0,14950,14950,14950,14950,0
|
|
20240823,102200,0,14950,14950,14950,14950,0
|
|
20240823,102100,0,14950,14950,14950,14950,0
|
|
20240823,102000,0,14950,14950,14950,14950,0
|
|
20240823,101900,0,14950,14950,14950,14950,0
|
|
20240823,101800,0,14950,14950,14950,14950,0
|
|
20240823,101700,0,14950,14950,14950,14950,0
|
|
20240823,101600,0,14950,14950,14950,14950,0
|
|
20240823,101500,0,14950,14950,14950,14950,0
|
|
20240823,101400,0,14950,14950,14950,14950,0
|
|
20240823,101300,0,14950,14950,14950,14950,0
|
|
20240823,101200,0,14950,14950,14950,14950,0
|
|
20240823,101100,0,14950,14950,14950,14950,0
|
|
20240823,101000,0,14950,14950,14950,14950,0
|
|
20240823,100900,0,14950,14950,14950,14950,0
|
|
20240823,100800,0,14950,14950,14950,14950,0
|
|
20240823,100700,0,14950,14950,14950,14950,0
|
|
20240823,100600,0,14950,14950,14950,14950,0
|
|
20240823,100500,0,14950,14950,14950,14950,0
|
|
20240823,100400,0,14950,14950,14950,14950,0
|
|
20240823,100300,0,14950,14950,14950,14950,0
|
|
20240823,100200,0,14950,14950,14950,14950,0
|
|
20240823,100100,0,14950,14950,14950,14950,0
|
|
20240823,100000,0,14950,14950,14950,14950,0
|
|
20240823,095900,0,14950,14950,14950,14950,0
|
|
20240823,095800,0,14950,14950,14950,14950,0
|
|
20240823,095700,0,14950,14950,14950,14950,0
|
|
20240823,095600,0,14950,14950,14950,14950,0
|
|
20240823,095500,0,14950,14950,14950,14950,0
|
|
20240823,095400,0,14950,14950,14950,14950,0
|
|
20240823,095300,0,14950,14950,14950,14950,0
|
|
20240823,095200,0,14950,14950,14950,14950,0
|
|
20240823,095100,0,14950,14950,14950,14950,0
|
|
20240823,095000,0,14950,14950,14950,14950,0
|
|
20240823,094900,0,14950,14950,14950,14950,0
|
|
20240823,094800,0,14950,14950,14950,14950,0
|
|
20240823,094700,0,14950,14950,14950,14950,0
|
|
20240823,094600,0,14950,14950,14950,14950,0
|
|
20240823,094500,0,14950,14950,14950,14950,0
|
|
20240823,094400,0,14950,14950,14950,14950,0
|
|
20240823,094300,0,14950,14950,14950,14950,0
|
|
20240823,094200,0,14950,14950,14950,14950,0
|
|
20240823,094100,0,14950,14950,14950,14950,0
|
|
20240823,094000,0,14950,14950,14950,14950,0
|
|
20240823,093900,0,14950,14950,14950,14950,0
|
|
20240823,093800,0,14950,14950,14950,14950,0
|
|
20240823,093700,0,14950,14950,14950,14950,0
|
|
20240823,093600,0,14950,14950,14950,14950,0
|
|
20240823,093500,0,14950,14950,14950,14950,0
|
|
20240823,093400,0,14950,14950,14950,14950,0
|
|
20240823,093300,0,14950,14950,14950,14950,0
|
|
20240823,093200,0,14950,14950,14950,14950,0
|
|
20240823,093100,0,14950,14950,14950,14950,0
|
|
20240823,093000,0,14950,14950,14950,14950,0
|
|
20240823,092900,0,14950,14950,14950,14950,0
|
|
20240823,092800,0,14950,14950,14950,14950,0
|
|
20240823,092700,0,14950,14950,14950,14950,0
|
|
20240823,092600,0,14950,14950,14950,14950,0
|
|
20240823,092500,0,14950,14950,14950,14950,0
|
|
20240823,092400,0,14950,14950,14950,14950,0
|
|
20240823,092300,0,14950,14950,14950,14950,0
|
|
20240823,092200,0,14950,14950,14950,14950,0
|
|
20240823,092100,0,14950,14950,14950,14950,0
|
|
20240823,092000,0,14950,14950,14950,14950,0
|
|
20240823,091900,0,14950,14950,14950,14950,0
|
|
20240823,091800,0,14950,14950,14950,14950,0
|
|
20240823,091700,0,14950,14950,14950,14950,0
|
|
20240823,091600,0,14950,14950,14950,14950,0
|
|
20240823,091500,0,14950,14950,14950,14950,0
|
|
20240823,091400,0,14950,14950,14950,14950,0
|
|
20240823,091300,0,14950,14950,14950,14950,0
|
|
20240823,091200,0,14950,14950,14950,14950,0
|
|
20240823,091100,0,14950,14950,14950,14950,0
|
|
20240823,091000,0,14950,14950,14950,14950,0
|
|
20240823,090900,0,14950,14950,14950,14950,0
|
|
20240823,090800,0,14950,14950,14950,14950,0
|
|
20240823,090700,0,14950,14950,14950,14950,0
|
|
20240823,090600,0,14950,14950,14950,14950,0
|
|
20240823,090500,0,14950,14950,14950,14950,0
|
|
20240823,090400,0,14950,14950,14950,14950,0
|
|
20240823,090300,0,14950,14950,14950,14950,0
|
|
20240823,090200,0,14950,14950,14950,14950,0
|
|
20240823,090100,0,14950,14950,14950,14950,0
|
|
20240823,090000,0,14950,14950,14950,14950,0
|