689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,202600,13490,13490,13490,13490,13490,1
|
|
20240827,202500,13490,13490,13490,13490,13490,0
|
|
20240827,202400,13490,13490,13490,13490,13490,0
|
|
20240827,202300,13490,13490,13490,13490,13490,0
|
|
20240827,202200,13490,13490,13490,13490,13490,0
|
|
20240827,202100,13490,13490,13490,13490,13490,0
|
|
20240827,202000,13490,13490,13490,13490,13490,0
|
|
20240827,201900,13490,13490,13490,13490,13490,0
|
|
20240827,201800,13490,13490,13490,13490,13490,0
|
|
20240827,201700,13490,13490,13490,13490,13490,0
|
|
20240827,201600,13490,13490,13490,13490,13490,0
|
|
20240827,201500,13490,13490,13490,13490,13490,0
|
|
20240827,201400,13490,13490,13490,13490,13490,0
|
|
20240827,201300,13490,13490,13490,13490,13490,0
|
|
20240827,201200,13490,13490,13490,13490,13490,0
|
|
20240827,201100,13490,13490,13490,13490,13490,0
|
|
20240827,201000,13490,13490,13490,13490,13490,0
|
|
20240827,200900,13490,13490,13490,13490,13490,0
|
|
20240827,200800,13490,13490,13490,13490,13490,0
|
|
20240827,200700,13490,13490,13490,13490,13490,0
|
|
20240827,200600,13490,13490,13490,13490,13490,0
|
|
20240827,200500,13490,13490,13490,13490,13490,0
|
|
20240827,200400,13490,13490,13490,13490,13490,0
|
|
20240827,200300,13490,13490,13490,13490,13490,0
|
|
20240827,200200,13490,13490,13490,13490,13490,0
|
|
20240827,200100,13490,13490,13490,13490,13490,0
|
|
20240827,200000,13490,13490,13490,13490,13490,0
|
|
20240827,195900,13490,13490,13490,13490,13490,0
|
|
20240827,195800,13490,13490,13490,13490,13490,0
|
|
20240827,195700,13490,13490,13490,13490,13490,0
|
|
20240827,195600,13490,13490,13490,13490,13490,1
|
|
20240827,195500,13490,13490,13490,13490,13490,0
|
|
20240827,195400,13490,13490,13490,13490,13490,0
|
|
20240827,195300,13490,13490,13490,13490,13490,0
|
|
20240827,195200,13490,13490,13490,13490,13490,0
|
|
20240827,195100,13490,13490,13490,13490,13490,0
|
|
20240827,195000,13490,13490,13490,13490,13490,0
|
|
20240827,194900,13490,13490,13490,13490,13490,0
|
|
20240827,194800,13490,13490,13490,13490,13490,0
|
|
20240827,194700,13490,13490,13490,13490,13490,0
|
|
20240827,194600,13490,13490,13490,13490,13490,0
|
|
20240827,194500,13490,13490,13490,13490,13490,0
|
|
20240827,194400,13490,13490,13490,13490,13490,0
|
|
20240827,194300,13490,13490,13490,13490,13490,0
|
|
20240827,194200,13490,13490,13490,13490,13490,0
|
|
20240827,194100,13490,13490,13490,13490,13490,0
|
|
20240827,194000,13490,13490,13490,13490,13490,0
|
|
20240827,193900,13490,13490,13490,13490,13490,0
|
|
20240827,193800,13490,13490,13490,13490,13490,0
|
|
20240827,193700,13490,13490,13490,13490,13490,0
|
|
20240827,193600,13490,13490,13490,13490,13490,0
|
|
20240827,193500,13490,13490,13490,13490,13490,0
|
|
20240827,193400,13490,13490,13490,13490,13490,0
|
|
20240827,193300,13490,13490,13490,13490,13490,0
|
|
20240827,193200,13490,13490,13490,13490,13490,0
|
|
20240827,193100,13490,13490,13490,13490,13490,0
|
|
20240827,193000,13490,13490,13490,13490,13490,0
|
|
20240827,192900,13490,13490,13490,13490,13490,0
|
|
20240827,192800,13490,13490,13490,13490,13490,0
|
|
20240827,192700,13490,13490,13490,13490,13490,0
|
|
20240827,192600,13490,13490,13490,13490,13490,1
|
|
20240827,192500,13490,13490,13490,13490,13490,0
|
|
20240827,192400,13490,13490,13490,13490,13490,0
|
|
20240827,192300,13490,13490,13490,13490,13490,0
|
|
20240827,192200,13490,13490,13490,13490,13490,0
|
|
20240827,192100,13490,13490,13490,13490,13490,0
|
|
20240827,192000,13490,13490,13490,13490,13490,0
|
|
20240827,191900,13490,13490,13490,13490,13490,0
|
|
20240827,191800,13490,13490,13490,13490,13490,0
|
|
20240827,191700,13490,13490,13490,13490,13490,0
|
|
20240827,191600,13490,13490,13490,13490,13490,0
|
|
20240827,191500,13490,13490,13490,13490,13490,0
|
|
20240827,191400,13490,13490,13490,13490,13490,0
|
|
20240827,191300,13490,13490,13490,13490,13490,0
|
|
20240827,191200,13490,13490,13490,13490,13490,0
|
|
20240827,191100,13490,13490,13490,13490,13490,0
|
|
20240827,191000,13490,13490,13490,13490,13490,0
|
|
20240827,190900,13490,13490,13490,13490,13490,0
|
|
20240827,190800,13490,13490,13490,13490,13490,0
|
|
20240827,190700,13490,13490,13490,13490,13490,0
|
|
20240827,190600,13490,13490,13490,13490,13490,0
|
|
20240827,190500,13490,13490,13490,13490,13490,0
|
|
20240827,190400,13490,13490,13490,13490,13490,0
|
|
20240827,190300,13490,13490,13490,13490,13490,0
|
|
20240827,190200,13490,13490,13490,13490,13490,0
|
|
20240827,190100,13490,13490,13490,13490,13490,0
|
|
20240827,190000,13490,13490,13490,13490,13490,0
|
|
20240827,185900,13490,13490,13490,13490,13490,0
|
|
20240827,185800,13490,13490,13490,13490,13490,0
|
|
20240827,185700,13490,13490,13490,13490,13490,0
|
|
20240827,185600,13490,13490,13490,13490,13490,1
|
|
20240827,185500,13490,13490,13490,13490,13490,0
|
|
20240827,185400,13490,13490,13490,13490,13490,0
|
|
20240827,185300,13490,13490,13490,13490,13490,0
|
|
20240827,185200,13490,13490,13490,13490,13490,0
|
|
20240827,185100,13490,13490,13490,13490,13490,0
|
|
20240827,185000,13490,13490,13490,13490,13490,0
|
|
20240827,184900,13490,13490,13490,13490,13490,0
|
|
20240827,184800,13490,13490,13490,13490,13490,0
|
|
20240827,184700,13490,13490,13490,13490,13490,0
|
|
20240827,184600,13490,13490,13490,13490,13490,0
|
|
20240827,184500,13490,13490,13490,13490,13490,0
|
|
20240827,184400,13490,13490,13490,13490,13490,0
|
|
20240827,184300,13490,13490,13490,13490,13490,0
|
|
20240827,184200,13490,13490,13490,13490,13490,0
|
|
20240827,184100,13490,13490,13490,13490,13490,0
|
|
20240827,184000,13490,13490,13490,13490,13490,0
|
|
20240827,183900,13490,13490,13490,13490,13490,0
|
|
20240827,183800,13490,13490,13490,13490,13490,0
|
|
20240827,183700,13490,13490,13490,13490,13490,0
|
|
20240827,183600,13490,13490,13490,13490,13490,0
|
|
20240827,183500,13490,13490,13490,13490,13490,0
|
|
20240827,183400,13490,13490,13490,13490,13490,0
|
|
20240827,183300,13490,13490,13490,13490,13490,0
|
|
20240827,183200,13490,13490,13490,13490,13490,0
|
|
20240827,183100,13490,13490,13490,13490,13490,0
|
|
20240827,183000,13490,13490,13490,13490,13490,0
|
|
20240827,182900,13490,13490,13490,13490,13490,0
|
|
20240827,182800,13490,13490,13490,13490,13490,0
|
|
20240827,182700,13490,13490,13490,13490,13490,0
|
|
20240827,182600,13490,13490,13490,13490,13490,1
|
|
20240827,182500,13490,13490,13490,13490,13490,0
|
|
20240827,182400,13490,13490,13490,13490,13490,0
|
|
20240827,182300,13490,13490,13490,13490,13490,0
|
|
20240827,182200,13490,13490,13490,13490,13490,0
|
|
20240827,182100,13490,13490,13490,13490,13490,0
|
|
20240827,182000,13490,13490,13490,13490,13490,0
|
|
20240827,181900,13490,13490,13490,13490,13490,0
|
|
20240827,181800,13490,13490,13490,13490,13490,0
|
|
20240827,181700,13490,13490,13490,13490,13490,0
|
|
20240827,181600,13490,13490,13490,13490,13490,0
|
|
20240827,181500,13490,13490,13490,13490,13490,0
|
|
20240827,181400,13490,13490,13490,13490,13490,0
|
|
20240827,181300,13490,13490,13490,13490,13490,0
|
|
20240827,181200,13490,13490,13490,13490,13490,0
|
|
20240827,181100,13490,13490,13490,13490,13490,0
|
|
20240827,181000,13490,13490,13490,13490,13490,0
|
|
20240827,180900,13490,13490,13490,13490,13490,0
|
|
20240827,180800,13490,13490,13490,13490,13490,0
|
|
20240827,180700,13490,13490,13490,13490,13490,0
|
|
20240827,180600,13490,13490,13490,13490,13490,0
|
|
20240827,180500,13490,13490,13490,13490,13490,0
|
|
20240827,180400,13490,13490,13490,13490,13490,0
|
|
20240827,180300,13490,13490,13490,13490,13490,0
|
|
20240827,180200,13490,13490,13490,13490,13490,0
|
|
20240827,180100,13490,13490,13490,13490,13490,0
|
|
20240827,180000,13490,13490,13490,13490,13490,0
|
|
20240827,175900,13490,13490,13490,13490,13490,0
|
|
20240827,175800,13490,13490,13490,13490,13490,0
|
|
20240827,175700,13490,13490,13490,13490,13490,0
|
|
20240827,175600,13490,13490,13490,13490,13490,1
|
|
20240827,175500,13490,13490,13490,13490,13490,0
|
|
20240827,175400,13490,13490,13490,13490,13490,0
|
|
20240827,175300,13490,13490,13490,13490,13490,0
|
|
20240827,175200,13490,13490,13490,13490,13490,0
|
|
20240827,175100,13490,13490,13490,13490,13490,0
|
|
20240827,175000,13490,13490,13490,13490,13490,0
|
|
20240827,174900,13490,13490,13490,13490,13490,0
|
|
20240827,174800,13490,13490,13490,13490,13490,0
|
|
20240827,174700,13490,13490,13490,13490,13490,0
|
|
20240827,174600,13490,13490,13490,13490,13490,0
|
|
20240827,174500,13490,13490,13490,13490,13490,0
|
|
20240827,174400,13490,13490,13490,13490,13490,0
|
|
20240827,174300,13490,13490,13490,13490,13490,0
|
|
20240827,174200,13490,13490,13490,13490,13490,0
|
|
20240827,174100,13490,13490,13490,13490,13490,0
|
|
20240827,174000,13490,13490,13490,13490,13490,0
|
|
20240827,173900,13490,13490,13490,13490,13490,0
|
|
20240827,173800,13490,13490,13490,13490,13490,0
|
|
20240827,173700,13490,13490,13490,13490,13490,0
|
|
20240827,173600,13490,13490,13490,13490,13490,0
|
|
20240827,173500,13490,13490,13490,13490,13490,0
|
|
20240827,173400,13490,13490,13490,13490,13490,0
|
|
20240827,173300,13490,13490,13490,13490,13490,0
|
|
20240827,173200,13490,13490,13490,13490,13490,0
|
|
20240827,173100,13490,13490,13490,13490,13490,0
|
|
20240827,173000,13490,13490,13490,13490,13490,0
|
|
20240827,172900,13490,13490,13490,13490,13490,0
|
|
20240827,172800,13490,13490,13490,13490,13490,0
|
|
20240827,172700,13490,13490,13490,13490,13490,0
|
|
20240827,172600,13490,13490,13490,13490,13490,1
|
|
20240827,172500,13490,13490,13490,13490,13490,0
|
|
20240827,172400,13490,13490,13490,13490,13490,0
|
|
20240827,172300,13490,13490,13490,13490,13490,0
|
|
20240827,172200,13490,13490,13490,13490,13490,0
|
|
20240827,172100,13490,13490,13490,13490,13490,0
|
|
20240827,172000,13490,13490,13490,13490,13490,0
|
|
20240827,171900,13490,13490,13490,13490,13490,0
|
|
20240827,171800,13490,13490,13490,13490,13490,0
|
|
20240827,171700,13490,13490,13490,13490,13490,0
|
|
20240827,171600,13490,13490,13490,13490,13490,0
|
|
20240827,171500,13490,13490,13490,13490,13490,0
|
|
20240827,171400,13490,13490,13490,13490,13490,0
|
|
20240827,171300,13490,13490,13490,13490,13490,0
|
|
20240827,171200,13490,13490,13490,13490,13490,0
|
|
20240827,171100,13490,13490,13490,13490,13490,0
|
|
20240827,171000,13490,13490,13490,13490,13490,0
|
|
20240827,170900,13490,13490,13490,13490,13490,0
|
|
20240827,170800,13490,13490,13490,13490,13490,0
|
|
20240827,170700,13490,13490,13490,13490,13490,0
|
|
20240827,170600,13490,13490,13490,13490,13490,0
|
|
20240827,170500,13490,13490,13490,13490,13490,0
|
|
20240827,170400,13490,13490,13490,13490,13490,0
|
|
20240827,170300,13490,13490,13490,13490,13490,0
|
|
20240827,170200,13490,13490,13490,13490,13490,0
|
|
20240827,170100,13490,13490,13490,13490,13490,0
|
|
20240827,170000,13490,13490,13490,13490,13490,0
|
|
20240827,165900,13490,13490,13490,13490,13490,0
|
|
20240827,165800,13490,13490,13490,13490,13490,0
|
|
20240827,165700,13490,13490,13490,13490,13490,0
|
|
20240827,165600,13490,13490,13490,13490,13490,1
|
|
20240827,165500,13490,13490,13490,13490,13490,0
|
|
20240827,165400,13490,13490,13490,13490,13490,0
|
|
20240827,165300,13490,13490,13490,13490,13490,0
|
|
20240827,165200,13490,13490,13490,13490,13490,0
|
|
20240827,165100,13490,13490,13490,13490,13490,0
|
|
20240827,165000,13490,13490,13490,13490,13490,0
|
|
20240827,164900,13490,13490,13490,13490,13490,0
|
|
20240827,164800,13490,13490,13490,13490,13490,0
|
|
20240827,164700,13490,13490,13490,13490,13490,0
|
|
20240827,164600,13490,13490,13490,13490,13490,0
|
|
20240827,164500,13490,13490,13490,13490,13490,0
|
|
20240827,164400,13490,13490,13490,13490,13490,0
|
|
20240827,164300,13490,13490,13490,13490,13490,0
|
|
20240827,164200,13490,13490,13490,13490,13490,0
|
|
20240827,164100,13490,13490,13490,13490,13490,0
|
|
20240827,164000,13490,13490,13490,13490,13490,0
|
|
20240827,163900,13490,13490,13490,13490,13490,0
|
|
20240827,163800,13490,13490,13490,13490,13490,0
|
|
20240827,163700,13490,13490,13490,13490,13490,0
|
|
20240827,163600,13490,13490,13490,13490,13490,0
|
|
20240827,163500,13490,13490,13490,13490,13490,0
|
|
20240827,163400,13490,13490,13490,13490,13490,0
|
|
20240827,163300,13490,13490,13490,13490,13490,0
|
|
20240827,163200,13490,13490,13490,13490,13490,0
|
|
20240827,163100,13490,13490,13490,13490,13490,0
|
|
20240827,163000,13490,13490,13490,13490,13490,0
|
|
20240827,162900,13490,13490,13490,13490,13490,0
|
|
20240827,162800,13490,13490,13490,13490,13490,0
|
|
20240827,162700,13490,13490,13490,13490,13490,0
|
|
20240827,162600,13490,13490,13490,13490,13490,1
|
|
20240827,162500,13490,13490,13490,13490,13490,0
|
|
20240827,162400,13490,13490,13490,13490,13490,0
|
|
20240827,162300,13490,13490,13490,13490,13490,0
|
|
20240827,162200,13490,13490,13490,13490,13490,0
|
|
20240827,162100,13490,13490,13490,13490,13490,0
|
|
20240827,162000,13490,13490,13490,13490,13490,0
|
|
20240827,161900,13490,13490,13490,13490,13490,0
|
|
20240827,161800,13490,13490,13490,13490,13490,0
|
|
20240827,161700,13490,13490,13490,13490,13490,0
|
|
20240827,161600,13490,13490,13490,13490,13490,0
|
|
20240827,161500,13490,13490,13490,13490,13490,0
|
|
20240827,161400,13490,13490,13490,13490,13490,0
|
|
20240827,161300,13490,13490,13490,13490,13490,0
|
|
20240827,161200,13490,13490,13490,13490,13490,0
|
|
20240827,161100,13490,13490,13490,13490,13490,0
|
|
20240827,161000,13490,13490,13490,13490,13490,0
|
|
20240827,160900,13490,13490,13490,13490,13490,0
|
|
20240827,160800,13490,13490,13490,13490,13490,0
|
|
20240827,160700,13490,13490,13490,13490,13490,0
|
|
20240827,160600,13490,13490,13490,13490,13490,0
|
|
20240827,160500,13490,13490,13490,13490,13490,0
|
|
20240827,160400,13490,13490,13490,13490,13490,0
|
|
20240827,160300,13490,13490,13490,13490,13490,0
|
|
20240827,160200,13490,13490,13490,13490,13490,0
|
|
20240827,160100,13490,13490,13490,13490,13490,0
|
|
20240827,160000,13490,13490,13490,13490,13490,0
|
|
20240827,155900,13490,13490,13490,13490,13490,0
|
|
20240827,155800,13490,13490,13490,13490,13490,0
|
|
20240827,155700,13490,13490,13490,13490,13490,0
|
|
20240827,155600,13490,13490,13490,13490,13490,1
|
|
20240827,155500,13490,13490,13490,13490,13490,0
|
|
20240827,155400,13490,13490,13490,13490,13490,0
|
|
20240827,155300,13490,13490,13490,13490,13490,0
|
|
20240827,155200,13490,13490,13490,13490,13490,0
|
|
20240827,155100,13490,13490,13490,13490,13490,0
|
|
20240827,155000,13490,13490,13490,13490,13490,0
|
|
20240827,154900,13490,13490,13490,13490,13490,0
|
|
20240827,154800,13490,13490,13490,13490,13490,0
|
|
20240827,154700,13490,13490,13490,13490,13490,0
|
|
20240827,154600,13490,13490,13490,13490,13490,0
|
|
20240827,154500,13490,13490,13490,13490,13490,0
|
|
20240827,154400,13490,13490,13490,13490,13490,0
|
|
20240827,154300,13490,13490,13490,13490,13490,0
|
|
20240827,154200,13490,13490,13490,13490,13490,0
|
|
20240827,154100,13490,13490,13490,13490,13490,0
|
|
20240827,154000,13490,13490,13490,13490,13490,0
|
|
20240827,153900,13490,13490,13490,13490,13490,0
|
|
20240827,153800,13490,13490,13490,13490,13490,0
|
|
20240827,153700,13490,13490,13490,13490,13490,0
|
|
20240827,153600,13490,13490,13490,13490,13490,0
|
|
20240827,153500,13490,13490,13490,13490,13490,0
|
|
20240827,153400,13490,13490,13490,13490,13490,0
|
|
20240827,153300,13490,13490,13490,13490,13490,0
|
|
20240827,153200,13490,13490,13490,13490,13490,0
|
|
20240827,153100,13490,13490,13490,13490,13490,0
|
|
20240827,153000,13490,13490,13490,13490,13490,0
|
|
20240827,152900,13490,13490,13490,13490,13490,0
|
|
20240827,152800,13490,13490,13490,13490,13490,0
|
|
20240827,152700,13490,13490,13490,13490,13490,0
|
|
20240827,152600,13490,13490,13490,13490,13490,0
|
|
20240827,152500,13490,13490,13490,13490,13490,0
|
|
20240827,152400,13490,13490,13490,13490,13490,0
|
|
20240827,152300,13490,13490,13490,13490,13490,0
|
|
20240827,152200,13490,13490,13490,13490,13490,0
|
|
20240827,152100,13490,13490,13490,13490,13490,0
|
|
20240827,152000,13490,13490,13490,13490,13490,0
|
|
20240827,151900,13490,13490,13490,13490,13490,0
|
|
20240827,151800,13490,13490,13490,13490,13490,0
|
|
20240827,151700,13490,13490,13490,13490,13490,0
|
|
20240827,151600,13490,13490,13490,13490,13490,0
|
|
20240827,151500,13490,13490,13490,13490,13490,0
|
|
20240827,151400,13490,13490,13490,13490,13490,0
|
|
20240827,151300,13490,13490,13490,13490,13490,0
|
|
20240827,151200,13490,13490,13490,13490,13490,0
|
|
20240827,151100,13490,13490,13490,13490,13490,0
|
|
20240827,151000,13490,13490,13490,13490,13490,0
|
|
20240827,150900,13490,13490,13490,13490,13490,0
|
|
20240827,150800,13490,13490,13490,13490,13490,0
|
|
20240827,150700,13490,13490,13490,13490,13490,0
|
|
20240827,150600,13490,13490,13490,13490,13490,0
|
|
20240827,150500,13490,13490,13490,13490,13490,0
|
|
20240827,150400,13490,13490,13490,13490,13490,0
|
|
20240827,150300,13490,13490,13490,13490,13490,0
|
|
20240827,150200,13490,13490,13490,13490,13490,0
|
|
20240827,150100,13490,13490,13490,13490,13490,0
|
|
20240827,150000,13490,13490,13490,13490,13490,0
|
|
20240827,145900,13490,13490,13490,13490,13490,0
|
|
20240827,145800,13490,13490,13490,13490,13490,0
|
|
20240827,145700,13490,13490,13490,13490,13490,0
|
|
20240827,145600,13490,13490,13490,13490,13490,0
|
|
20240827,145500,13490,13490,13490,13490,13490,0
|
|
20240827,145400,13490,13490,13490,13490,13490,0
|
|
20240827,145300,13490,13490,13490,13490,13490,0
|
|
20240827,145200,13490,13490,13490,13490,13490,0
|
|
20240827,145100,13490,13490,13490,13490,13490,0
|
|
20240827,145000,13490,13490,13490,13490,13490,0
|
|
20240827,144900,13490,13490,13490,13490,13490,0
|
|
20240827,144800,13490,13490,13490,13490,13490,0
|
|
20240827,144700,13490,13490,13490,13490,13490,0
|
|
20240827,144600,13490,13490,13490,13490,13490,0
|
|
20240827,144500,13490,13490,13490,13490,13490,0
|
|
20240827,144400,13490,13490,13490,13490,13490,0
|
|
20240827,144300,13490,13490,13490,13490,13490,0
|
|
20240827,144200,13490,13490,13490,13490,13490,0
|
|
20240827,144100,13490,13490,13490,13490,13490,0
|
|
20240827,144000,13490,13490,13490,13490,13490,0
|
|
20240827,143900,13490,13490,13490,13490,13490,0
|
|
20240827,143800,13490,13490,13490,13490,13490,0
|
|
20240827,143700,13490,13490,13490,13490,13490,0
|
|
20240827,143600,13490,13490,13490,13490,13490,0
|
|
20240827,143500,13490,13490,13490,13490,13490,0
|
|
20240827,143400,13490,13490,13490,13490,13490,0
|
|
20240827,143300,13490,13490,13490,13490,13490,0
|
|
20240827,143200,13490,13490,13490,13490,13490,0
|
|
20240827,143100,13490,13490,13490,13490,13490,0
|
|
20240827,143000,13490,13490,13490,13490,13490,0
|
|
20240827,142900,13490,13490,13490,13490,13490,0
|
|
20240827,142800,13490,13490,13490,13490,13490,0
|
|
20240827,142700,13490,13490,13490,13490,13490,0
|
|
20240827,142600,13490,13490,13490,13490,13490,0
|
|
20240827,142500,13490,13490,13490,13490,13490,0
|
|
20240827,142400,13490,13490,13490,13490,13490,0
|
|
20240827,142300,13490,13490,13490,13490,13490,0
|
|
20240827,142200,13490,13490,13490,13490,13490,0
|
|
20240827,142100,13490,13490,13490,13490,13490,0
|
|
20240827,142000,13490,13490,13490,13490,13490,0
|
|
20240827,141900,13490,13490,13490,13490,13490,0
|
|
20240827,141800,13490,13490,13490,13490,13490,0
|
|
20240827,141700,13490,13490,13490,13490,13490,0
|
|
20240827,141600,13490,13490,13490,13490,13490,0
|
|
20240827,141500,13490,13490,13490,13490,13490,0
|
|
20240827,141400,13490,13490,13490,13490,13490,0
|
|
20240827,141300,13490,13490,13490,13490,13490,0
|
|
20240827,141200,13490,13490,13490,13490,13490,0
|
|
20240827,141100,13490,13490,13490,13490,13490,0
|
|
20240827,141000,13490,13490,13490,13490,13490,0
|
|
20240827,140900,13490,13490,13490,13490,13490,0
|
|
20240827,140800,13490,13490,13490,13490,13490,0
|
|
20240827,140700,13490,13490,13490,13490,13490,0
|
|
20240827,140600,13490,13490,13490,13490,13490,0
|
|
20240827,140500,13490,13490,13490,13490,13490,0
|
|
20240827,140400,13490,13490,13490,13490,13490,0
|
|
20240827,140300,13490,13490,13490,13490,13490,0
|
|
20240827,140200,13490,13490,13490,13490,13490,0
|
|
20240827,140100,13490,13490,13490,13490,13490,0
|
|
20240827,140000,13490,13490,13490,13490,13490,0
|
|
20240827,135900,13490,13490,13490,13490,13490,0
|
|
20240827,135800,13490,13490,13490,13490,13490,0
|
|
20240827,135700,13490,13490,13490,13490,13490,0
|
|
20240827,135600,13490,13490,13490,13490,13490,0
|
|
20240827,135500,13490,13490,13490,13490,13490,0
|
|
20240827,135400,13490,13490,13490,13490,13490,0
|
|
20240827,135300,13490,13490,13490,13490,13490,0
|
|
20240827,135200,13490,13490,13490,13490,13490,0
|
|
20240827,135100,13490,13490,13490,13490,13490,0
|
|
20240827,135000,13490,13490,13490,13490,13490,0
|
|
20240827,134900,13490,13490,13490,13490,13490,0
|
|
20240827,134800,13490,13490,13490,13490,13490,0
|
|
20240827,134700,13490,13490,13490,13490,13490,0
|
|
20240827,134600,13490,13490,13490,13490,13490,0
|
|
20240827,134500,13490,13490,13490,13490,13490,0
|
|
20240827,134400,13490,13490,13490,13490,13490,0
|
|
20240827,134300,13490,13490,13490,13490,13490,0
|
|
20240827,134200,13490,13490,13490,13490,13490,0
|
|
20240827,134100,13490,13490,13490,13490,13490,0
|
|
20240827,134000,13490,13490,13490,13490,13490,0
|
|
20240827,133900,13490,13490,13490,13490,13490,0
|
|
20240827,133800,13490,13490,13490,13490,13490,0
|
|
20240827,133700,13490,13490,13490,13490,13490,0
|
|
20240827,133600,13490,13490,13490,13490,13490,0
|
|
20240827,133500,13490,13490,13490,13490,13490,0
|
|
20240827,133400,13490,13490,13490,13490,13490,0
|
|
20240827,133300,13490,13490,13490,13490,13490,0
|
|
20240827,133200,13490,13490,13490,13490,13490,0
|
|
20240827,133100,13490,13490,13490,13490,13490,0
|
|
20240827,133000,13490,13490,13490,13490,13490,0
|
|
20240827,132900,13490,13490,13490,13490,13490,0
|
|
20240827,132800,13490,13490,13490,13490,13490,0
|
|
20240827,132700,13490,13490,13490,13490,13490,0
|
|
20240827,132600,13490,13490,13490,13490,13490,0
|
|
20240827,132500,13490,13490,13490,13490,13490,0
|
|
20240827,132400,13490,13490,13490,13490,13490,0
|
|
20240827,132300,13490,13490,13490,13490,13490,0
|
|
20240827,132200,13490,13490,13490,13490,13490,0
|
|
20240827,132100,13490,13490,13490,13490,13490,0
|
|
20240827,132000,13490,13490,13490,13490,13490,0
|
|
20240827,131900,13490,13490,13490,13490,13490,0
|
|
20240827,131800,13490,13490,13490,13490,13490,0
|
|
20240827,131700,13490,13490,13490,13490,13490,0
|
|
20240827,131600,13490,13490,13490,13490,13490,0
|
|
20240827,131500,13490,13490,13490,13490,13490,0
|
|
20240827,131400,13490,13490,13490,13490,13490,0
|
|
20240827,131300,13490,13490,13490,13490,13490,0
|
|
20240827,131200,13490,13490,13490,13490,13490,0
|
|
20240827,131100,13490,13490,13490,13490,13490,0
|
|
20240827,131000,13490,13490,13490,13490,13490,0
|
|
20240827,130900,13490,13490,13490,13490,13490,0
|
|
20240827,130800,13490,13490,13490,13490,13490,0
|
|
20240827,130700,13490,13490,13490,13490,13490,0
|
|
20240827,130600,13490,13490,13490,13490,13490,0
|
|
20240827,130500,13490,13490,13490,13490,13490,0
|
|
20240827,130400,13490,13490,13490,13490,13490,0
|
|
20240827,130300,13490,13490,13490,13490,13490,0
|
|
20240827,130200,13490,13490,13490,13490,13490,0
|
|
20240827,130100,13490,13490,13490,13490,13490,0
|
|
20240827,130000,13490,13490,13490,13490,13490,0
|
|
20240827,125900,13490,13490,13490,13490,13490,0
|
|
20240827,125800,13490,13490,13490,13490,13490,0
|
|
20240827,125700,13490,13490,13490,13490,13490,0
|
|
20240827,125600,13490,13490,13490,13490,13490,0
|
|
20240827,125500,13490,13490,13490,13490,13490,0
|
|
20240827,125400,13490,13490,13490,13490,13490,0
|
|
20240827,125300,13490,13490,13490,13490,13490,0
|
|
20240827,125200,13490,13490,13490,13490,13490,0
|
|
20240827,125100,13490,13490,13490,13490,13490,0
|
|
20240827,125000,13490,13490,13490,13490,13490,0
|
|
20240827,124900,13490,13490,13490,13490,13490,0
|
|
20240827,124800,13490,13490,13490,13490,13490,0
|
|
20240827,124700,13490,13490,13490,13490,13490,0
|
|
20240827,124600,13490,13490,13490,13490,13490,0
|
|
20240827,124500,13490,13490,13490,13490,13490,0
|
|
20240827,124400,13490,13490,13490,13490,13490,0
|
|
20240827,124300,13490,13490,13490,13490,13490,0
|
|
20240827,124200,13490,13490,13490,13490,13490,0
|
|
20240827,124100,13490,13490,13490,13490,13490,0
|
|
20240827,124000,13490,13490,13490,13490,13490,0
|
|
20240827,123900,13490,13490,13490,13490,13490,0
|
|
20240827,123800,13490,13490,13490,13490,13490,0
|
|
20240827,123700,13490,13490,13490,13490,13490,0
|
|
20240827,123600,13490,13490,13490,13490,13490,0
|
|
20240827,123500,13490,13490,13490,13490,13490,0
|
|
20240827,123400,13490,13490,13490,13490,13490,0
|
|
20240827,123300,13490,13490,13490,13490,13490,0
|
|
20240827,123200,13490,13490,13490,13490,13490,0
|
|
20240827,123100,13490,13490,13490,13490,13490,0
|
|
20240827,123000,13490,13490,13490,13490,13490,0
|
|
20240827,122900,13490,13490,13490,13490,13490,0
|
|
20240827,122800,13490,13490,13490,13490,13490,0
|
|
20240827,122700,13490,13490,13490,13490,13490,0
|
|
20240827,122600,13490,13490,13490,13490,13490,0
|
|
20240827,122500,13490,13490,13490,13490,13490,0
|
|
20240827,122400,13490,13490,13490,13490,13490,0
|
|
20240827,122300,13490,13490,13490,13490,13490,0
|
|
20240827,122200,13490,13490,13490,13490,13490,0
|
|
20240827,122100,13490,13490,13490,13490,13490,0
|
|
20240827,122000,13490,13490,13490,13490,13490,0
|
|
20240827,121900,13490,13490,13490,13490,13490,0
|
|
20240827,121800,13490,13490,13490,13490,13490,0
|
|
20240827,121700,13490,13490,13490,13490,13490,0
|
|
20240827,121600,13490,13490,13490,13490,13490,0
|
|
20240827,121500,13490,13490,13490,13490,13490,0
|
|
20240827,121400,13490,13490,13490,13490,13490,0
|
|
20240827,121300,13490,13490,13490,13490,13490,0
|
|
20240827,121200,13490,13490,13490,13490,13490,0
|
|
20240827,121100,13490,13490,13490,13490,13490,0
|
|
20240827,121000,13490,13490,13490,13490,13490,0
|
|
20240827,120900,13490,13490,13490,13490,13490,0
|
|
20240827,120800,13490,13490,13490,13490,13490,0
|
|
20240827,120700,13490,13490,13490,13490,13490,0
|
|
20240827,120600,13490,13490,13490,13490,13490,0
|
|
20240827,120500,13490,13490,13490,13490,13490,0
|
|
20240827,120400,13490,13490,13490,13490,13490,0
|
|
20240827,120300,13490,13490,13490,13490,13490,0
|
|
20240827,120200,13490,13490,13490,13490,13490,0
|
|
20240827,120100,13490,13490,13490,13490,13490,0
|
|
20240827,120000,13490,13490,13490,13490,13490,0
|
|
20240827,115900,13490,13490,13490,13490,13490,0
|
|
20240827,115800,13490,13490,13490,13490,13490,0
|
|
20240827,115700,13490,13490,13490,13490,13490,0
|
|
20240827,115600,13490,13490,13490,13490,13490,0
|
|
20240827,115500,13490,13490,13490,13490,13490,0
|
|
20240827,115400,13490,13490,13490,13490,13490,0
|
|
20240827,115300,13490,13490,13490,13490,13490,0
|
|
20240827,115200,13490,13490,13490,13490,13490,0
|
|
20240827,115100,13490,13490,13490,13490,13490,0
|
|
20240827,115000,13490,13490,13490,13490,13490,0
|
|
20240827,114900,13490,13490,13490,13490,13490,0
|
|
20240827,114800,13490,13490,13490,13490,13490,0
|
|
20240827,114700,13490,13490,13490,13490,13490,0
|
|
20240827,114600,13490,13490,13490,13490,13490,0
|
|
20240827,114500,13490,13490,13490,13490,13490,0
|
|
20240827,114400,13490,13490,13490,13490,13490,0
|
|
20240827,114300,13490,13490,13490,13490,13490,0
|
|
20240827,114200,13490,13490,13490,13490,13490,0
|
|
20240827,114100,13490,13490,13490,13490,13490,0
|
|
20240827,114000,13490,13490,13490,13490,13490,0
|
|
20240827,113900,13490,13490,13490,13490,13490,0
|
|
20240827,113800,13490,13490,13490,13490,13490,0
|
|
20240827,113700,13490,13490,13490,13490,13490,0
|
|
20240827,113600,13490,13490,13490,13490,13490,0
|
|
20240827,113500,13490,13490,13490,13490,13490,0
|
|
20240827,113400,13490,13490,13490,13490,13490,0
|
|
20240827,113300,13490,13490,13490,13490,13490,0
|
|
20240827,113200,13490,13490,13490,13490,13490,0
|
|
20240827,113100,13490,13490,13490,13490,13490,0
|
|
20240827,113000,13490,13490,13490,13490,13490,0
|
|
20240827,112900,13490,13490,13490,13490,13490,0
|
|
20240827,112800,13490,13490,13490,13490,13490,0
|
|
20240827,112700,13490,13490,13490,13490,13490,0
|
|
20240827,112600,13490,13490,13490,13490,13490,0
|
|
20240827,112500,13490,13490,13490,13490,13490,0
|
|
20240827,112400,13490,13490,13490,13490,13490,0
|
|
20240827,112300,13490,13490,13490,13490,13490,0
|
|
20240827,112200,13490,13490,13490,13490,13490,0
|
|
20240827,112100,13490,13490,13490,13490,13490,0
|
|
20240827,112000,13490,13490,13490,13490,13490,0
|
|
20240827,111900,13490,13490,13490,13490,13490,0
|
|
20240827,111800,13490,13490,13490,13490,13490,0
|
|
20240827,111700,13490,13490,13490,13490,13490,0
|
|
20240827,111600,13490,13490,13490,13490,13490,0
|
|
20240827,111500,13490,13490,13490,13490,13490,0
|
|
20240827,111400,13490,13490,13490,13490,13490,0
|
|
20240827,111300,13490,13490,13490,13490,13490,0
|
|
20240827,111200,13490,13490,13490,13490,13490,0
|
|
20240827,111100,13490,13490,13490,13490,13490,0
|
|
20240827,111000,13490,13490,13490,13490,13490,0
|
|
20240827,110900,13490,13490,13490,13490,13490,0
|
|
20240827,110800,13490,13490,13490,13490,13490,0
|
|
20240827,110700,13490,13490,13490,13490,13490,0
|
|
20240827,110600,13490,13490,13490,13490,13490,0
|
|
20240827,110500,13490,13490,13490,13490,13490,0
|
|
20240827,110400,13490,13490,13490,13490,13490,0
|
|
20240827,110300,13490,13490,13490,13490,13490,0
|
|
20240827,110200,13490,13490,13490,13490,13490,0
|
|
20240827,110100,13490,13490,13490,13490,13490,0
|
|
20240827,110000,13490,13490,13490,13490,13490,0
|
|
20240827,105900,13490,13490,13490,13490,13490,0
|
|
20240827,105800,13490,13490,13490,13490,13490,0
|
|
20240827,105700,13490,13490,13490,13490,13490,0
|
|
20240827,105600,13490,13490,13490,13490,13490,0
|
|
20240827,105500,13490,13490,13490,13490,13490,0
|
|
20240827,105400,13490,13490,13490,13490,13490,0
|
|
20240827,105300,13490,13490,13490,13490,13490,0
|
|
20240827,105200,13490,13490,13490,13490,13490,0
|
|
20240827,105100,13490,13490,13490,13490,13490,0
|
|
20240827,105000,13490,13490,13490,13490,13490,0
|
|
20240827,104900,13490,13490,13490,13490,13490,0
|
|
20240827,104800,13490,13490,13490,13490,13490,0
|
|
20240827,104700,13490,13490,13490,13490,13490,0
|
|
20240827,104600,13490,13490,13490,13490,13490,0
|
|
20240827,104500,13490,13490,13490,13490,13490,0
|
|
20240827,104400,13490,13490,13490,13490,13490,0
|
|
20240827,104300,13490,13490,13490,13490,13490,0
|
|
20240827,104200,13490,13490,13490,13490,13490,0
|
|
20240827,104100,13490,13490,13490,13490,13490,0
|
|
20240827,104000,13490,13490,13490,13490,13490,0
|
|
20240827,103900,13490,13490,13490,13490,13490,0
|
|
20240827,103800,13490,13490,13490,13490,13490,0
|
|
20240827,103700,13490,13490,13490,13490,13490,0
|
|
20240827,103600,13490,13490,13490,13490,13490,0
|
|
20240827,103500,13490,13490,13490,13490,13490,0
|
|
20240827,103400,13490,13490,13490,13490,13490,0
|
|
20240827,103300,13490,13490,13490,13490,13490,0
|
|
20240827,103200,13490,13490,13490,13490,13490,0
|
|
20240827,103100,13490,13490,13490,13490,13490,0
|
|
20240827,103000,13490,13490,13490,13490,13490,0
|
|
20240827,102900,13490,13490,13490,13490,13490,0
|
|
20240827,102800,13490,13490,13490,13490,13490,0
|
|
20240827,102700,13490,13490,13490,13490,13490,0
|
|
20240827,102600,13490,13490,13490,13490,13490,0
|
|
20240827,102500,13490,13490,13490,13490,13490,0
|
|
20240827,102400,13490,13490,13490,13490,13490,0
|
|
20240827,102300,13490,13490,13490,13490,13490,0
|
|
20240827,102200,13490,13490,13490,13490,13490,0
|
|
20240827,102100,13490,13490,13490,13490,13490,0
|
|
20240827,102000,13490,13490,13490,13490,13490,0
|
|
20240827,101900,13490,13490,13490,13490,13490,0
|
|
20240827,101800,13490,13490,13490,13490,13490,0
|
|
20240827,101700,13490,13490,13490,13490,13490,0
|
|
20240827,101600,13490,13490,13490,13490,13490,0
|
|
20240827,101500,13490,13490,13490,13490,13490,0
|
|
20240827,101400,13490,13490,13490,13490,13490,0
|
|
20240827,101300,13490,13490,13490,13490,13490,0
|
|
20240827,101200,13490,13490,13490,13490,13490,0
|
|
20240827,101100,13490,13490,13490,13490,13490,0
|
|
20240827,101000,13490,13490,13490,13490,13490,0
|
|
20240827,100900,13490,13490,13490,13490,13490,0
|
|
20240827,100800,13490,13490,13490,13490,13490,0
|
|
20240827,100700,13490,13490,13490,13490,13490,0
|
|
20240827,100600,13490,13490,13490,13490,13490,0
|
|
20240827,100500,13490,13490,13490,13490,13490,0
|
|
20240827,100400,13490,13490,13490,13490,13490,0
|
|
20240827,100300,13490,13490,13490,13490,13490,0
|
|
20240827,100200,13490,13490,13490,13490,13490,0
|
|
20240827,100100,13490,13490,13490,13490,13490,0
|
|
20240827,100000,13490,13490,13490,13490,13490,0
|
|
20240827,095900,13490,13490,13490,13490,13490,0
|
|
20240827,095800,13490,13490,13490,13490,13490,0
|
|
20240827,095700,13490,13490,13490,13490,13490,0
|
|
20240827,095600,13490,13490,13490,13490,13490,0
|
|
20240827,095500,13490,13490,13490,13490,13490,0
|
|
20240827,095400,13490,13490,13490,13490,13490,1
|
|
20240827,095300,0,13000,13000,13000,13000,0
|
|
20240827,095200,0,13000,13000,13000,13000,0
|
|
20240827,095100,0,13000,13000,13000,13000,0
|
|
20240827,095000,0,13000,13000,13000,13000,0
|
|
20240827,094900,0,13000,13000,13000,13000,0
|
|
20240827,094800,0,13000,13000,13000,13000,0
|
|
20240827,094700,0,13000,13000,13000,13000,0
|
|
20240827,094600,0,13000,13000,13000,13000,0
|
|
20240827,094500,0,13000,13000,13000,13000,0
|
|
20240827,094400,0,13000,13000,13000,13000,0
|
|
20240827,094300,0,13000,13000,13000,13000,0
|
|
20240827,094200,0,13000,13000,13000,13000,0
|
|
20240827,094100,0,13000,13000,13000,13000,0
|
|
20240827,094000,0,13000,13000,13000,13000,0
|
|
20240827,093900,0,13000,13000,13000,13000,0
|
|
20240827,093800,0,13000,13000,13000,13000,0
|
|
20240827,093700,0,13000,13000,13000,13000,0
|
|
20240827,093600,0,13000,13000,13000,13000,0
|
|
20240827,093500,0,13000,13000,13000,13000,0
|
|
20240827,093400,0,13000,13000,13000,13000,0
|
|
20240827,093300,0,13000,13000,13000,13000,0
|
|
20240827,093200,0,13000,13000,13000,13000,0
|
|
20240827,093100,0,13000,13000,13000,13000,0
|
|
20240827,093000,0,13000,13000,13000,13000,0
|
|
20240827,092900,0,13000,13000,13000,13000,0
|
|
20240827,092800,0,13000,13000,13000,13000,0
|
|
20240827,092700,0,13000,13000,13000,13000,0
|
|
20240827,092600,0,13000,13000,13000,13000,0
|
|
20240827,092500,0,13000,13000,13000,13000,0
|
|
20240827,092400,0,13000,13000,13000,13000,0
|
|
20240827,092300,0,13000,13000,13000,13000,0
|
|
20240827,092200,0,13000,13000,13000,13000,0
|
|
20240827,092100,0,13000,13000,13000,13000,0
|
|
20240827,092000,0,13000,13000,13000,13000,0
|
|
20240827,091900,0,13000,13000,13000,13000,0
|
|
20240827,091800,0,13000,13000,13000,13000,0
|
|
20240827,091700,0,13000,13000,13000,13000,0
|
|
20240827,091600,0,13000,13000,13000,13000,0
|
|
20240827,091500,0,13000,13000,13000,13000,0
|
|
20240827,091400,0,13000,13000,13000,13000,0
|
|
20240827,091300,0,13000,13000,13000,13000,0
|
|
20240827,091200,0,13000,13000,13000,13000,0
|
|
20240827,091100,0,13000,13000,13000,13000,0
|
|
20240827,091000,0,13000,13000,13000,13000,0
|
|
20240827,090900,0,13000,13000,13000,13000,0
|
|
20240827,090800,0,13000,13000,13000,13000,0
|
|
20240827,090700,0,13000,13000,13000,13000,0
|
|
20240827,090600,0,13000,13000,13000,13000,0
|
|
20240827,090500,0,13000,13000,13000,13000,0
|
|
20240827,090400,0,13000,13000,13000,13000,0
|
|
20240827,090300,0,13000,13000,13000,13000,0
|
|
20240827,090200,0,13000,13000,13000,13000,0
|
|
20240827,090100,0,13000,13000,13000,13000,0
|
|
20240827,090000,0,13000,13000,13000,13000,0
|