688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,202500,407730,11500,11500,11500,11500,1
|
|
20240906,202400,407730,11500,11500,11500,11500,0
|
|
20240906,202300,407730,11500,11500,11500,11500,0
|
|
20240906,202200,407730,11500,11500,11500,11500,0
|
|
20240906,202100,407730,11500,11500,11500,11500,0
|
|
20240906,202000,407730,11500,11500,11500,11500,0
|
|
20240906,201900,407730,11500,11500,11500,11500,0
|
|
20240906,201800,407730,11500,11500,11500,11500,0
|
|
20240906,201700,407730,11500,11500,11500,11500,0
|
|
20240906,201600,407730,11500,11500,11500,11500,0
|
|
20240906,201500,407730,11500,11500,11500,11500,0
|
|
20240906,201400,407730,11500,11500,11500,11500,0
|
|
20240906,201300,407730,11500,11500,11500,11500,0
|
|
20240906,201200,407730,11500,11500,11500,11500,0
|
|
20240906,201100,407730,11500,11500,11500,11500,0
|
|
20240906,201000,407730,11500,11500,11500,11500,0
|
|
20240906,200900,407730,11500,11500,11500,11500,0
|
|
20240906,200800,407730,11500,11500,11500,11500,0
|
|
20240906,200700,407730,11500,11500,11500,11500,0
|
|
20240906,200600,407730,11500,11500,11500,11500,0
|
|
20240906,200500,407730,11500,11500,11500,11500,0
|
|
20240906,200400,407730,11500,11500,11500,11500,0
|
|
20240906,200300,407730,11500,11500,11500,11500,0
|
|
20240906,200200,407730,11500,11500,11500,11500,0
|
|
20240906,200100,407730,11500,11500,11500,11500,0
|
|
20240906,200000,407730,11500,11500,11500,11500,0
|
|
20240906,195900,407730,11500,11500,11500,11500,0
|
|
20240906,195800,407730,11500,11500,11500,11500,0
|
|
20240906,195700,407730,11500,11500,11500,11500,0
|
|
20240906,195600,407730,11500,11500,11500,11500,0
|
|
20240906,195500,407730,11500,11500,11500,11500,1
|
|
20240906,195400,407730,11500,11500,11500,11500,0
|
|
20240906,195300,407730,11500,11500,11500,11500,0
|
|
20240906,195200,407730,11500,11500,11500,11500,0
|
|
20240906,195100,407730,11500,11500,11500,11500,0
|
|
20240906,195000,407730,11500,11500,11500,11500,0
|
|
20240906,194900,407730,11500,11500,11500,11500,0
|
|
20240906,194800,407730,11500,11500,11500,11500,0
|
|
20240906,194700,407730,11500,11500,11500,11500,0
|
|
20240906,194600,407730,11500,11500,11500,11500,0
|
|
20240906,194500,407730,11500,11500,11500,11500,0
|
|
20240906,194400,407730,11500,11500,11500,11500,0
|
|
20240906,194300,407730,11500,11500,11500,11500,0
|
|
20240906,194200,407730,11500,11500,11500,11500,0
|
|
20240906,194100,407730,11500,11500,11500,11500,0
|
|
20240906,194000,407730,11500,11500,11500,11500,0
|
|
20240906,193900,407730,11500,11500,11500,11500,0
|
|
20240906,193800,407730,11500,11500,11500,11500,0
|
|
20240906,193700,407730,11500,11500,11500,11500,0
|
|
20240906,193600,407730,11500,11500,11500,11500,0
|
|
20240906,193500,407730,11500,11500,11500,11500,0
|
|
20240906,193400,407730,11500,11500,11500,11500,0
|
|
20240906,193300,407730,11500,11500,11500,11500,0
|
|
20240906,193200,407730,11500,11500,11500,11500,0
|
|
20240906,193100,407730,11500,11500,11500,11500,0
|
|
20240906,193000,407730,11500,11500,11500,11500,0
|
|
20240906,192900,407730,11500,11500,11500,11500,0
|
|
20240906,192800,407730,11500,11500,11500,11500,0
|
|
20240906,192700,407730,11500,11500,11500,11500,0
|
|
20240906,192600,407730,11500,11500,11500,11500,0
|
|
20240906,192500,407730,11500,11500,11500,11500,1
|
|
20240906,192400,407730,11500,11500,11500,11500,0
|
|
20240906,192300,407730,11500,11500,11500,11500,0
|
|
20240906,192200,407730,11500,11500,11500,11500,0
|
|
20240906,192100,407730,11500,11500,11500,11500,0
|
|
20240906,192000,407730,11500,11500,11500,11500,0
|
|
20240906,191900,407730,11500,11500,11500,11500,0
|
|
20240906,191800,407730,11500,11500,11500,11500,0
|
|
20240906,191700,407730,11500,11500,11500,11500,0
|
|
20240906,191600,407730,11500,11500,11500,11500,0
|
|
20240906,191500,407730,11500,11500,11500,11500,0
|
|
20240906,191400,407730,11500,11500,11500,11500,0
|
|
20240906,191300,407730,11500,11500,11500,11500,0
|
|
20240906,191200,407730,11500,11500,11500,11500,0
|
|
20240906,191100,407730,11500,11500,11500,11500,0
|
|
20240906,191000,407730,11500,11500,11500,11500,0
|
|
20240906,190900,407730,11500,11500,11500,11500,0
|
|
20240906,190800,407730,11500,11500,11500,11500,0
|
|
20240906,190700,407730,11500,11500,11500,11500,0
|
|
20240906,190600,407730,11500,11500,11500,11500,0
|
|
20240906,190500,407730,11500,11500,11500,11500,0
|
|
20240906,190400,407730,11500,11500,11500,11500,0
|
|
20240906,190300,407730,11500,11500,11500,11500,0
|
|
20240906,190200,407730,11500,11500,11500,11500,0
|
|
20240906,190100,407730,11500,11500,11500,11500,0
|
|
20240906,190000,407730,11500,11500,11500,11500,0
|
|
20240906,185900,407730,11500,11500,11500,11500,0
|
|
20240906,185800,407730,11500,11500,11500,11500,0
|
|
20240906,185700,407730,11500,11500,11500,11500,0
|
|
20240906,185600,407730,11500,11500,11500,11500,0
|
|
20240906,185500,407730,11500,11500,11500,11500,1
|
|
20240906,185400,407730,11500,11500,11500,11500,0
|
|
20240906,185300,407730,11500,11500,11500,11500,0
|
|
20240906,185200,407730,11500,11500,11500,11500,0
|
|
20240906,185100,407730,11500,11500,11500,11500,0
|
|
20240906,185000,407730,11500,11500,11500,11500,0
|
|
20240906,184900,407730,11500,11500,11500,11500,0
|
|
20240906,184800,407730,11500,11500,11500,11500,0
|
|
20240906,184700,407730,11500,11500,11500,11500,0
|
|
20240906,184600,407730,11500,11500,11500,11500,0
|
|
20240906,184500,407730,11500,11500,11500,11500,0
|
|
20240906,184400,407730,11500,11500,11500,11500,0
|
|
20240906,184300,407730,11500,11500,11500,11500,0
|
|
20240906,184200,407730,11500,11500,11500,11500,0
|
|
20240906,184100,407730,11500,11500,11500,11500,0
|
|
20240906,184000,407730,11500,11500,11500,11500,0
|
|
20240906,183900,407730,11500,11500,11500,11500,0
|
|
20240906,183800,407730,11500,11500,11500,11500,0
|
|
20240906,183700,407730,11500,11500,11500,11500,0
|
|
20240906,183600,407730,11500,11500,11500,11500,0
|
|
20240906,183500,407730,11500,11500,11500,11500,0
|
|
20240906,183400,407730,11500,11500,11500,11500,0
|
|
20240906,183300,407730,11500,11500,11500,11500,0
|
|
20240906,183200,407730,11500,11500,11500,11500,0
|
|
20240906,183100,407730,11500,11500,11500,11500,0
|
|
20240906,183000,407730,11500,11500,11500,11500,0
|
|
20240906,182900,407730,11500,11500,11500,11500,0
|
|
20240906,182800,407730,11500,11500,11500,11500,0
|
|
20240906,182700,407730,11500,11500,11500,11500,0
|
|
20240906,182600,407730,11500,11500,11500,11500,0
|
|
20240906,182500,407730,11500,11500,11500,11500,1
|
|
20240906,182400,407730,11500,11500,11500,11500,0
|
|
20240906,182300,407730,11500,11500,11500,11500,0
|
|
20240906,182200,407730,11500,11500,11500,11500,0
|
|
20240906,182100,407730,11500,11500,11500,11500,0
|
|
20240906,182000,407730,11500,11500,11500,11500,0
|
|
20240906,181900,407730,11500,11500,11500,11500,0
|
|
20240906,181800,407730,11500,11500,11500,11500,0
|
|
20240906,181700,407730,11500,11500,11500,11500,0
|
|
20240906,181600,407730,11500,11500,11500,11500,0
|
|
20240906,181500,407730,11500,11500,11500,11500,0
|
|
20240906,181400,407730,11500,11500,11500,11500,0
|
|
20240906,181300,407730,11500,11500,11500,11500,0
|
|
20240906,181200,407730,11500,11500,11500,11500,0
|
|
20240906,181100,407730,11500,11500,11500,11500,0
|
|
20240906,181000,407730,11500,11500,11500,11500,0
|
|
20240906,180900,407730,11500,11500,11500,11500,0
|
|
20240906,180800,407730,11500,11500,11500,11500,0
|
|
20240906,180700,407730,11500,11500,11500,11500,0
|
|
20240906,180600,407730,11500,11500,11500,11500,0
|
|
20240906,180500,407730,11500,11500,11500,11500,0
|
|
20240906,180400,407730,11500,11500,11500,11500,0
|
|
20240906,180300,407730,11500,11500,11500,11500,0
|
|
20240906,180200,407730,11500,11500,11500,11500,0
|
|
20240906,180100,407730,11500,11500,11500,11500,0
|
|
20240906,180000,407730,11500,11500,11500,11500,0
|
|
20240906,175900,407730,11500,11500,11500,11500,0
|
|
20240906,175800,407730,11500,11500,11500,11500,0
|
|
20240906,175700,407730,11500,11500,11500,11500,0
|
|
20240906,175600,407730,11500,11500,11500,11500,0
|
|
20240906,175500,407730,11500,11500,11500,11500,1
|
|
20240906,175400,407730,11500,11500,11500,11500,0
|
|
20240906,175300,407730,11500,11500,11500,11500,0
|
|
20240906,175200,407730,11500,11500,11500,11500,0
|
|
20240906,175100,407730,11500,11500,11500,11500,0
|
|
20240906,175000,407730,11500,11500,11500,11500,0
|
|
20240906,174900,407730,11500,11500,11500,11500,0
|
|
20240906,174800,407730,11500,11500,11500,11500,0
|
|
20240906,174700,407730,11500,11500,11500,11500,0
|
|
20240906,174600,407730,11500,11500,11500,11500,0
|
|
20240906,174500,407730,11500,11500,11500,11500,0
|
|
20240906,174400,407730,11500,11500,11500,11500,0
|
|
20240906,174300,407730,11500,11500,11500,11500,0
|
|
20240906,174200,407730,11500,11500,11500,11500,0
|
|
20240906,174100,407730,11500,11500,11500,11500,0
|
|
20240906,174000,407730,11500,11500,11500,11500,0
|
|
20240906,173900,407730,11500,11500,11500,11500,0
|
|
20240906,173800,407730,11500,11500,11500,11500,0
|
|
20240906,173700,407730,11500,11500,11500,11500,0
|
|
20240906,173600,407730,11500,11500,11500,11500,0
|
|
20240906,173500,407730,11500,11500,11500,11500,0
|
|
20240906,173400,407730,11500,11500,11500,11500,0
|
|
20240906,173300,407730,11500,11500,11500,11500,0
|
|
20240906,173200,407730,11500,11500,11500,11500,0
|
|
20240906,173100,407730,11500,11500,11500,11500,0
|
|
20240906,173000,407730,11500,11500,11500,11500,0
|
|
20240906,172900,407730,11500,11500,11500,11500,0
|
|
20240906,172800,407730,11500,11500,11500,11500,0
|
|
20240906,172700,407730,11500,11500,11500,11500,0
|
|
20240906,172600,407730,11500,11500,11500,11500,0
|
|
20240906,172500,407730,11500,11500,11500,11500,1
|
|
20240906,172400,407730,11500,11500,11500,11500,0
|
|
20240906,172300,407730,11500,11500,11500,11500,0
|
|
20240906,172200,407730,11500,11500,11500,11500,0
|
|
20240906,172100,407730,11500,11500,11500,11500,0
|
|
20240906,172000,407730,11500,11500,11500,11500,0
|
|
20240906,171900,407730,11500,11500,11500,11500,0
|
|
20240906,171800,407730,11500,11500,11500,11500,0
|
|
20240906,171700,407730,11500,11500,11500,11500,0
|
|
20240906,171600,407730,11500,11500,11500,11500,0
|
|
20240906,171500,407730,11500,11500,11500,11500,0
|
|
20240906,171400,407730,11500,11500,11500,11500,0
|
|
20240906,171300,407730,11500,11500,11500,11500,0
|
|
20240906,171200,407730,11500,11500,11500,11500,0
|
|
20240906,171100,407730,11500,11500,11500,11500,0
|
|
20240906,171000,407730,11500,11500,11500,11500,0
|
|
20240906,170900,407730,11500,11500,11500,11500,0
|
|
20240906,170800,407730,11500,11500,11500,11500,0
|
|
20240906,170700,407730,11500,11500,11500,11500,0
|
|
20240906,170600,407730,11500,11500,11500,11500,0
|
|
20240906,170500,407730,11500,11500,11500,11500,0
|
|
20240906,170400,407730,11500,11500,11500,11500,0
|
|
20240906,170300,407730,11500,11500,11500,11500,0
|
|
20240906,170200,407730,11500,11500,11500,11500,0
|
|
20240906,170100,407730,11500,11500,11500,11500,0
|
|
20240906,170000,407730,11500,11500,11500,11500,0
|
|
20240906,165900,407730,11500,11500,11500,11500,0
|
|
20240906,165800,407730,11500,11500,11500,11500,0
|
|
20240906,165700,407730,11500,11500,11500,11500,0
|
|
20240906,165600,407730,11500,11500,11500,11500,0
|
|
20240906,165500,407730,11500,11500,11500,11500,1
|
|
20240906,165400,407730,11500,11500,11500,11500,0
|
|
20240906,165300,407730,11500,11500,11500,11500,0
|
|
20240906,165200,407730,11500,11500,11500,11500,0
|
|
20240906,165100,407730,11500,11500,11500,11500,0
|
|
20240906,165000,407730,11500,11500,11500,11500,0
|
|
20240906,164900,407730,11500,11500,11500,11500,0
|
|
20240906,164800,407730,11500,11500,11500,11500,0
|
|
20240906,164700,407730,11500,11500,11500,11500,0
|
|
20240906,164600,407730,11500,11500,11500,11500,0
|
|
20240906,164500,407730,11500,11500,11500,11500,0
|
|
20240906,164400,407730,11500,11500,11500,11500,0
|
|
20240906,164300,407730,11500,11500,11500,11500,0
|
|
20240906,164200,407730,11500,11500,11500,11500,0
|
|
20240906,164100,407730,11500,11500,11500,11500,0
|
|
20240906,164000,407730,11500,11500,11500,11500,0
|
|
20240906,163900,407730,11500,11500,11500,11500,0
|
|
20240906,163800,407730,11500,11500,11500,11500,0
|
|
20240906,163700,407730,11500,11500,11500,11500,0
|
|
20240906,163600,407730,11500,11500,11500,11500,0
|
|
20240906,163500,407730,11500,11500,11500,11500,0
|
|
20240906,163400,407730,11500,11500,11500,11500,0
|
|
20240906,163300,407730,11500,11500,11500,11500,0
|
|
20240906,163200,407730,11500,11500,11500,11500,0
|
|
20240906,163100,407730,11500,11500,11500,11500,0
|
|
20240906,163000,407730,11500,11500,11500,11500,0
|
|
20240906,162900,407730,11500,11500,11500,11500,0
|
|
20240906,162800,407730,11500,11500,11500,11500,0
|
|
20240906,162700,407730,11500,11500,11500,11500,0
|
|
20240906,162600,407730,11500,11500,11500,11500,0
|
|
20240906,162500,407730,11500,11500,11500,11500,1
|
|
20240906,162400,407730,11500,11500,11500,11500,0
|
|
20240906,162300,407730,11500,11500,11500,11500,0
|
|
20240906,162200,407730,11500,11500,11500,11500,0
|
|
20240906,162100,407730,11500,11500,11500,11500,0
|
|
20240906,162000,407730,11500,11500,11500,11500,0
|
|
20240906,161900,407730,11500,11500,11500,11500,0
|
|
20240906,161800,407730,11500,11500,11500,11500,0
|
|
20240906,161700,407730,11500,11500,11500,11500,0
|
|
20240906,161600,407730,11500,11500,11500,11500,0
|
|
20240906,161500,407730,11500,11500,11500,11500,0
|
|
20240906,161400,407730,11500,11500,11500,11500,0
|
|
20240906,161300,407730,11500,11500,11500,11500,0
|
|
20240906,161200,407730,11500,11500,11500,11500,0
|
|
20240906,161100,407730,11500,11500,11500,11500,0
|
|
20240906,161000,407730,11500,11500,11500,11500,0
|
|
20240906,160900,407730,11500,11500,11500,11500,0
|
|
20240906,160800,407730,11500,11500,11500,11500,0
|
|
20240906,160700,407730,11500,11500,11500,11500,0
|
|
20240906,160600,407730,11500,11500,11500,11500,0
|
|
20240906,160500,407730,11500,11500,11500,11500,0
|
|
20240906,160400,407730,11500,11500,11500,11500,0
|
|
20240906,160300,407730,11500,11500,11500,11500,0
|
|
20240906,160200,407730,11500,11500,11500,11500,0
|
|
20240906,160100,407730,11500,11500,11500,11500,0
|
|
20240906,160000,407730,11500,11500,11500,11500,0
|
|
20240906,155900,407730,11500,11500,11500,11500,0
|
|
20240906,155800,407730,11500,11500,11500,11500,0
|
|
20240906,155700,407730,11500,11500,11500,11500,0
|
|
20240906,155600,407730,11500,11500,11500,11500,0
|
|
20240906,155500,407730,11500,11500,11500,11500,1
|
|
20240906,155400,407730,11500,11500,11500,11500,0
|
|
20240906,155300,407730,11500,11500,11500,11500,0
|
|
20240906,155200,407730,11500,11500,11500,11500,0
|
|
20240906,155100,407730,11500,11500,11500,11500,0
|
|
20240906,155000,407730,11500,11500,11500,11500,0
|
|
20240906,154900,407730,11500,11500,11500,11500,0
|
|
20240906,154800,407730,11500,11500,11500,11500,0
|
|
20240906,154700,407730,11500,11500,11500,11500,0
|
|
20240906,154600,407730,11500,11500,11500,11500,0
|
|
20240906,154500,407730,11500,11500,11500,11500,0
|
|
20240906,154400,407730,11500,11500,11500,11500,0
|
|
20240906,154300,407730,11500,11500,11500,11500,0
|
|
20240906,154200,407730,11500,11500,11500,11500,0
|
|
20240906,154100,407730,11500,11500,11500,11500,0
|
|
20240906,154000,407730,11500,11500,11500,11500,0
|
|
20240906,153900,407730,11500,11500,11500,11500,0
|
|
20240906,153800,407730,11500,11500,11500,11500,0
|
|
20240906,153700,407730,11500,11500,11500,11500,0
|
|
20240906,153600,407730,11500,11500,11500,11500,0
|
|
20240906,153500,407730,11500,11500,11500,11500,0
|
|
20240906,153400,407730,11500,11500,11500,11500,0
|
|
20240906,153300,407730,11500,11500,11500,11500,0
|
|
20240906,153200,407730,11500,11500,11500,11500,0
|
|
20240906,153100,407730,11500,11500,11500,11500,0
|
|
20240906,153000,407730,11500,11500,11500,11500,0
|
|
20240906,152900,407730,11500,11500,11500,11500,0
|
|
20240906,152800,407730,11500,11500,11500,11500,0
|
|
20240906,152700,407730,11500,11500,11500,11500,0
|
|
20240906,152600,407730,11500,11500,11500,11500,0
|
|
20240906,152500,407730,11500,11500,11500,11500,0
|
|
20240906,152400,407730,11500,11500,11500,11500,0
|
|
20240906,152300,407730,11500,11500,11500,11500,0
|
|
20240906,152200,407730,11500,11500,11500,11500,0
|
|
20240906,152100,407730,11500,11500,11500,11500,0
|
|
20240906,152000,407730,11500,11500,11500,11500,0
|
|
20240906,151900,407730,11500,11500,11500,11500,0
|
|
20240906,151800,407730,11500,11500,11500,11500,0
|
|
20240906,151700,407730,11500,11500,11500,11500,0
|
|
20240906,151600,407730,11500,11500,11500,11500,0
|
|
20240906,151500,407730,11500,11500,11500,11500,0
|
|
20240906,151400,407730,11500,11500,11500,11500,0
|
|
20240906,151300,407730,11500,11500,11500,11500,0
|
|
20240906,151200,407730,11500,11500,11500,11500,0
|
|
20240906,151100,407730,11500,11500,11500,11500,0
|
|
20240906,151000,407730,11500,11500,11500,11500,0
|
|
20240906,150900,407730,11500,11500,11500,11500,0
|
|
20240906,150800,407730,11500,11500,11500,11500,0
|
|
20240906,150700,407730,11500,11500,11500,11500,0
|
|
20240906,150600,407730,11500,11500,11500,11500,0
|
|
20240906,150500,407730,11500,11500,11500,11500,0
|
|
20240906,150400,407730,11500,11500,11500,11500,0
|
|
20240906,150300,407730,11500,11500,11500,11500,0
|
|
20240906,150200,407730,11500,11500,11500,11500,0
|
|
20240906,150100,407730,11500,11500,11500,11500,0
|
|
20240906,150000,407730,11500,11500,11500,11500,0
|
|
20240906,145900,407730,11500,11500,11500,11500,0
|
|
20240906,145800,407730,11500,11500,11500,11500,0
|
|
20240906,145700,407730,11500,11500,11500,11500,0
|
|
20240906,145600,407730,11500,11500,11500,11500,0
|
|
20240906,145500,407730,11500,11500,11500,11500,0
|
|
20240906,145400,407730,11500,11500,11500,11500,0
|
|
20240906,145300,407730,11500,11500,11500,11500,0
|
|
20240906,145200,407730,11500,11500,11500,11500,0
|
|
20240906,145100,407730,11500,11500,11500,11500,0
|
|
20240906,145000,407730,11500,11500,11500,11500,0
|
|
20240906,144900,407730,11500,11500,11500,11500,0
|
|
20240906,144800,407730,11500,11500,11500,11500,0
|
|
20240906,144700,407730,11500,11500,11500,11500,0
|
|
20240906,144600,407730,11500,11500,11500,11500,0
|
|
20240906,144500,407730,11500,11500,11500,11500,0
|
|
20240906,144400,407730,11500,11500,11500,11500,0
|
|
20240906,144300,407730,11500,11500,11500,11500,0
|
|
20240906,144200,407730,11500,11500,11500,11500,0
|
|
20240906,144100,407730,11500,11500,11500,11500,0
|
|
20240906,144000,407730,11500,11500,11500,11500,0
|
|
20240906,143900,407730,11500,11500,11500,11500,0
|
|
20240906,143800,407730,11500,11500,11500,11500,0
|
|
20240906,143700,407730,11500,11500,11500,11500,0
|
|
20240906,143600,407730,11500,11500,11500,11500,0
|
|
20240906,143500,407730,11500,11500,11500,11500,0
|
|
20240906,143400,407730,11500,11500,11500,11500,0
|
|
20240906,143300,407730,11500,11500,11500,11500,0
|
|
20240906,143200,407730,11500,11500,11500,11500,0
|
|
20240906,143100,407730,11500,11500,11500,11500,0
|
|
20240906,143000,407730,11500,11500,11500,11500,0
|
|
20240906,142900,407730,11500,11500,11500,11500,0
|
|
20240906,142800,407730,11500,11500,11500,11500,0
|
|
20240906,142700,407730,11500,11500,11500,11500,0
|
|
20240906,142600,407730,11500,11500,11500,11500,0
|
|
20240906,142500,407730,11500,11500,11500,11500,0
|
|
20240906,142400,407730,11500,11500,11500,11500,0
|
|
20240906,142300,407730,11500,11500,11500,11500,0
|
|
20240906,142200,407730,11500,11500,11500,11500,0
|
|
20240906,142100,407730,11500,11500,11500,11500,0
|
|
20240906,142000,407730,11500,11500,11500,11500,0
|
|
20240906,141900,407730,11500,11500,11500,11500,0
|
|
20240906,141800,407730,11500,11500,11500,11500,0
|
|
20240906,141700,407730,11500,11500,11500,11500,0
|
|
20240906,141600,407730,11500,11500,11500,11500,0
|
|
20240906,141500,407730,11500,11500,11500,11500,0
|
|
20240906,141400,407730,11500,11500,11500,11500,0
|
|
20240906,141300,407730,11500,11500,11500,11500,0
|
|
20240906,141200,407730,11500,11500,11500,11500,0
|
|
20240906,141100,407730,11500,11500,11500,11500,0
|
|
20240906,141000,407730,11500,11500,11500,11500,0
|
|
20240906,140900,407730,11500,11500,11500,11500,0
|
|
20240906,140800,407730,11500,11500,11500,11500,0
|
|
20240906,140700,407730,11500,11500,11500,11500,0
|
|
20240906,140600,407730,11500,11500,11500,11500,0
|
|
20240906,140500,407730,11500,11500,11500,11500,0
|
|
20240906,140400,407730,11500,11500,11500,11500,0
|
|
20240906,140300,407730,11500,11500,11500,11500,0
|
|
20240906,140200,407730,11500,11500,11500,11500,0
|
|
20240906,140100,407730,11500,11500,11500,11500,0
|
|
20240906,140000,407730,11500,11500,11500,11500,0
|
|
20240906,135900,407730,11500,11500,11500,11500,0
|
|
20240906,135800,407730,11500,11500,11500,11500,0
|
|
20240906,135700,407730,11500,11500,11500,11500,0
|
|
20240906,135600,407730,11500,11500,11500,11500,0
|
|
20240906,135500,407730,11500,11500,11500,11500,0
|
|
20240906,135400,407730,11500,11500,11500,11500,0
|
|
20240906,135300,407730,11500,11500,11500,11500,0
|
|
20240906,135200,407730,11500,11500,11500,11500,0
|
|
20240906,135100,407730,11500,11500,11500,11500,0
|
|
20240906,135000,407730,11500,11500,11500,11500,0
|
|
20240906,134900,407730,11500,11500,11500,11500,0
|
|
20240906,134800,407730,11500,11500,11500,11500,0
|
|
20240906,134700,407730,11500,11500,11500,11500,0
|
|
20240906,134600,407730,11500,11500,11500,11500,0
|
|
20240906,134500,407730,11500,11500,11500,11500,0
|
|
20240906,134400,407730,11500,11500,11500,11500,0
|
|
20240906,134300,407730,11500,11500,11500,11500,0
|
|
20240906,134200,407730,11500,11500,11500,11500,0
|
|
20240906,134100,407730,11500,11500,11500,11500,0
|
|
20240906,134000,407730,11500,11500,11500,11500,0
|
|
20240906,133900,407730,11500,11500,11500,11500,0
|
|
20240906,133800,407730,11500,11500,11500,11500,0
|
|
20240906,133700,407730,11500,11500,11500,11500,0
|
|
20240906,133600,407730,11500,11500,11500,11500,0
|
|
20240906,133500,407730,11500,11500,11500,11500,0
|
|
20240906,133400,407730,11500,11500,11500,11500,0
|
|
20240906,133300,407730,11500,11500,11500,11500,0
|
|
20240906,133200,407730,11500,11500,11500,11500,0
|
|
20240906,133100,407730,11500,11500,11500,11500,0
|
|
20240906,133000,407730,11500,11500,11500,11500,0
|
|
20240906,132900,407730,11500,11500,11500,11500,0
|
|
20240906,132800,407730,11500,11500,11500,11500,0
|
|
20240906,132700,407730,11500,11500,11500,11500,0
|
|
20240906,132600,407730,11500,11500,11500,11500,0
|
|
20240906,132500,407730,11500,11500,11500,11500,0
|
|
20240906,132400,407730,11500,11500,11500,11500,0
|
|
20240906,132300,407730,11500,11500,11500,11500,0
|
|
20240906,132200,407730,11500,11500,11500,11500,0
|
|
20240906,132100,407730,11500,11500,11500,11500,0
|
|
20240906,132000,407730,11500,11500,11500,11500,0
|
|
20240906,131900,407730,11500,11500,11500,11500,0
|
|
20240906,131800,407730,11500,11500,11500,11500,0
|
|
20240906,131700,407730,11500,11500,11500,11500,0
|
|
20240906,131600,407730,11500,11500,11500,11500,0
|
|
20240906,131500,407730,11500,11500,11500,11500,0
|
|
20240906,131400,407730,11500,11500,11500,11500,0
|
|
20240906,131300,407730,11500,11500,11500,11500,0
|
|
20240906,131200,407730,11500,11500,11500,11500,0
|
|
20240906,131100,407730,11500,11500,11500,11500,0
|
|
20240906,131000,407730,11500,11500,11500,11500,0
|
|
20240906,130900,407730,11500,11500,11500,11500,0
|
|
20240906,130800,407730,11500,11500,11500,11500,0
|
|
20240906,130700,407730,11500,11500,11500,11500,0
|
|
20240906,130600,407730,11500,11500,11500,11500,0
|
|
20240906,130500,407730,11500,11500,11500,11500,0
|
|
20240906,130400,407730,11500,11500,11500,11500,0
|
|
20240906,130300,407730,11500,11500,11500,11500,0
|
|
20240906,130200,407730,11500,11500,11500,11500,0
|
|
20240906,130100,407730,11500,11500,11500,11500,0
|
|
20240906,130000,407730,11500,11500,11500,11500,0
|
|
20240906,125900,407730,11500,11500,11500,11500,0
|
|
20240906,125800,407730,11500,11500,11500,11500,0
|
|
20240906,125700,407730,11500,11500,11500,11500,0
|
|
20240906,125600,407730,11500,11500,11500,11500,0
|
|
20240906,125500,407730,11500,11500,11500,11500,0
|
|
20240906,125400,407730,11500,11500,11500,11500,0
|
|
20240906,125300,407730,11500,11500,11500,11500,0
|
|
20240906,125200,407730,11500,11500,11500,11500,0
|
|
20240906,125100,407730,11500,11500,11500,11500,0
|
|
20240906,125000,407730,11500,11500,11500,11500,0
|
|
20240906,124900,407730,11500,11500,11500,11500,0
|
|
20240906,124800,407730,11500,11500,11500,11500,0
|
|
20240906,124700,407730,11500,11500,11500,11500,0
|
|
20240906,124600,407730,11500,11500,11500,11500,0
|
|
20240906,124500,407730,11500,11500,11500,11500,0
|
|
20240906,124400,407730,11500,11500,11500,11500,0
|
|
20240906,124300,407730,11500,11500,11500,11500,0
|
|
20240906,124200,407730,11500,11500,11500,11500,0
|
|
20240906,124100,407730,11500,11500,11500,11500,0
|
|
20240906,124000,407730,11500,11500,11500,11500,0
|
|
20240906,123900,407730,11500,11500,11500,11500,0
|
|
20240906,123800,407730,11500,11500,11500,11500,0
|
|
20240906,123700,407730,11500,11500,11500,11500,0
|
|
20240906,123600,407730,11500,11500,11500,11500,0
|
|
20240906,123500,407730,11500,11500,11500,11500,0
|
|
20240906,123400,407730,11500,11500,11500,11500,0
|
|
20240906,123300,407730,11500,11500,11500,11500,0
|
|
20240906,123200,407730,11500,11500,11500,11500,0
|
|
20240906,123100,407730,11500,11500,11500,11500,0
|
|
20240906,123000,407730,11500,11500,11500,11500,0
|
|
20240906,122900,407730,11500,11500,11500,11500,0
|
|
20240906,122800,407730,11500,11500,11500,11500,0
|
|
20240906,122700,407730,11500,11500,11500,11500,0
|
|
20240906,122600,407730,11500,11500,11500,11500,0
|
|
20240906,122500,407730,11500,11500,11500,11500,0
|
|
20240906,122400,407730,11500,11500,11500,11500,0
|
|
20240906,122300,407730,11500,11500,11500,11500,0
|
|
20240906,122200,407730,11500,11500,11500,11500,0
|
|
20240906,122100,407730,11500,11500,11500,11500,0
|
|
20240906,122000,407730,11500,11500,11500,11500,0
|
|
20240906,121900,407730,11500,11500,11500,11500,0
|
|
20240906,121800,407730,11500,11500,11500,11500,0
|
|
20240906,121700,407730,11500,11500,11500,11500,0
|
|
20240906,121600,407730,11500,11500,11500,11500,0
|
|
20240906,121500,407730,11500,11500,11500,11500,0
|
|
20240906,121400,407730,11500,11500,11500,11500,0
|
|
20240906,121300,407730,11500,11500,11500,11500,0
|
|
20240906,121200,407730,11500,11500,11500,11500,0
|
|
20240906,121100,407730,11500,11500,11500,11500,0
|
|
20240906,121000,407730,11500,11500,11500,11500,0
|
|
20240906,120900,407730,11500,11500,11500,11500,0
|
|
20240906,120800,407730,11500,11500,11500,11500,0
|
|
20240906,120700,407730,11500,11500,11500,11500,0
|
|
20240906,120600,407730,11500,11500,11500,11500,0
|
|
20240906,120500,407730,11500,11500,11500,11500,0
|
|
20240906,120400,407730,11500,11500,11500,11500,0
|
|
20240906,120300,407730,11500,11500,11500,11500,0
|
|
20240906,120200,407730,11500,11500,11500,11500,0
|
|
20240906,120100,407730,11500,11500,11500,11500,0
|
|
20240906,120000,407730,11500,11500,11500,11500,0
|
|
20240906,115900,407730,11500,11500,11500,11500,0
|
|
20240906,115800,407730,11500,11500,11500,11500,0
|
|
20240906,115700,407730,11500,11500,11500,11500,0
|
|
20240906,115600,407730,11500,11500,11500,11500,0
|
|
20240906,115500,407730,11500,11500,11500,11500,0
|
|
20240906,115400,407730,11500,11500,11500,11500,0
|
|
20240906,115300,407730,11500,11500,11500,11500,0
|
|
20240906,115200,407730,11500,11500,11500,11500,0
|
|
20240906,115100,407730,11500,11500,11500,11500,0
|
|
20240906,115000,407730,11500,11500,11500,11500,0
|
|
20240906,114900,407730,11500,11500,11500,11500,0
|
|
20240906,114800,407730,11500,11500,11500,11500,0
|
|
20240906,114700,407730,11500,11500,11500,11500,0
|
|
20240906,114600,407730,11500,11500,11500,11500,1
|
|
20240906,114500,396230,12000,12000,12000,12000,0
|
|
20240906,114400,396230,12000,12000,12000,12000,0
|
|
20240906,114300,396230,12000,12000,12000,12000,0
|
|
20240906,114200,396230,12000,12000,12000,12000,0
|
|
20240906,114100,396230,12000,12000,12000,12000,0
|
|
20240906,114000,396230,12000,12000,12000,12000,0
|
|
20240906,113900,396230,12000,12000,12000,12000,0
|
|
20240906,113800,396230,12000,12000,12000,12000,0
|
|
20240906,113700,396230,12000,12000,12000,12000,0
|
|
20240906,113600,396230,12000,12000,12000,12000,0
|
|
20240906,113500,396230,12000,12000,12000,12000,0
|
|
20240906,113400,396230,12000,12000,12000,12000,0
|
|
20240906,113300,396230,12000,12000,12000,12000,0
|
|
20240906,113200,396230,12000,12000,12000,12000,0
|
|
20240906,113100,396230,12000,12000,12000,12000,0
|
|
20240906,113000,396230,12000,12000,12000,12000,1
|
|
20240906,112900,384230,12990,12990,12990,12990,0
|
|
20240906,112800,384230,12990,12990,12990,12990,0
|
|
20240906,112700,384230,12990,12990,12990,12990,0
|
|
20240906,112600,384230,12990,12990,12990,12990,0
|
|
20240906,112500,384230,12990,12990,12990,12990,0
|
|
20240906,112400,384230,12990,12990,12990,12990,0
|
|
20240906,112300,384230,12990,12990,12990,12990,0
|
|
20240906,112200,384230,12990,12990,12990,12990,0
|
|
20240906,112100,384230,12990,12990,12990,12990,0
|
|
20240906,112000,384230,12990,12990,12990,12990,0
|
|
20240906,111900,384230,12990,12990,12990,12990,0
|
|
20240906,111800,384230,12990,12990,12990,12990,0
|
|
20240906,111700,384230,12990,12990,12990,12990,0
|
|
20240906,111600,384230,12990,12990,12990,12990,0
|
|
20240906,111500,384230,12990,12990,12990,12990,0
|
|
20240906,111400,384230,12990,11500,12990,11500,10
|
|
20240906,111300,266200,11500,11500,11500,11500,0
|
|
20240906,111200,266200,11500,11500,11500,11500,0
|
|
20240906,111100,266200,11500,11500,11500,11500,0
|
|
20240906,111000,266200,11500,11500,11500,11500,0
|
|
20240906,110900,266200,11500,11500,11500,11500,0
|
|
20240906,110800,266200,11500,11500,11500,11500,0
|
|
20240906,110700,266200,11500,11500,11500,11500,0
|
|
20240906,110600,266200,11500,11500,11500,11500,0
|
|
20240906,110500,266200,11500,11500,11500,11500,0
|
|
20240906,110400,266200,11500,11500,11500,11500,0
|
|
20240906,110300,266200,11500,11500,11500,11500,0
|
|
20240906,110200,266200,11500,11500,11500,11500,0
|
|
20240906,110100,266200,11500,11500,11500,11500,0
|
|
20240906,110000,266200,11500,11500,11500,11500,0
|
|
20240906,105900,266200,11500,11500,11500,11500,0
|
|
20240906,105800,266200,11500,11500,11500,11500,0
|
|
20240906,105700,266200,11500,11500,11500,11500,0
|
|
20240906,105600,266200,11500,11500,11500,11500,0
|
|
20240906,105500,266200,11500,11500,11500,11500,0
|
|
20240906,105400,266200,11500,11500,11500,11500,0
|
|
20240906,105300,266200,11500,11500,11500,11500,0
|
|
20240906,105200,266200,11500,11500,11500,11500,0
|
|
20240906,105100,266200,11500,11500,11500,11500,0
|
|
20240906,105000,266200,11500,11500,11500,11500,0
|
|
20240906,104900,266200,11500,11500,11500,11500,0
|
|
20240906,104800,266200,11500,11500,11500,11500,0
|
|
20240906,104700,266200,11500,11500,11500,11500,0
|
|
20240906,104600,266200,11500,11500,11500,11500,0
|
|
20240906,104500,266200,11500,11500,11500,11500,0
|
|
20240906,104400,266200,11500,11500,11500,11500,0
|
|
20240906,104300,266200,11500,11500,11500,11500,0
|
|
20240906,104200,266200,11500,11500,11500,11500,0
|
|
20240906,104100,266200,11500,11500,11500,11500,0
|
|
20240906,104000,266200,11500,11500,11500,11500,0
|
|
20240906,103900,266200,11500,11500,11500,11500,0
|
|
20240906,103800,266200,11500,11500,11500,11500,0
|
|
20240906,103700,266200,11500,11500,11500,11500,0
|
|
20240906,103600,266200,11500,11500,11500,11500,0
|
|
20240906,103500,266200,11500,11500,11500,11500,0
|
|
20240906,103400,266200,11500,11500,11500,11500,0
|
|
20240906,103300,266200,11500,11500,11500,11500,0
|
|
20240906,103200,266200,11500,11500,11500,11500,0
|
|
20240906,103100,266200,11500,11500,11500,11500,0
|
|
20240906,103000,266200,11500,11500,11500,11500,0
|
|
20240906,102900,266200,11500,11500,11500,11500,0
|
|
20240906,102800,266200,11500,11500,11500,11500,0
|
|
20240906,102700,266200,11500,11500,11500,11500,0
|
|
20240906,102600,266200,11500,11500,11500,11500,0
|
|
20240906,102500,266200,11500,11500,11500,11500,0
|
|
20240906,102400,266200,11500,11500,11500,11500,0
|
|
20240906,102300,266200,11500,11500,11500,11500,0
|
|
20240906,102200,266200,11500,11500,11500,11500,0
|
|
20240906,102100,266200,11500,11500,11500,11500,0
|
|
20240906,102000,266200,11500,11500,11500,11500,0
|
|
20240906,101900,266200,11500,11500,11500,11500,0
|
|
20240906,101800,266200,11500,11500,11500,11500,0
|
|
20240906,101700,266200,11500,11500,11500,11500,0
|
|
20240906,101600,266200,11500,11500,11500,11500,0
|
|
20240906,101500,266200,11500,11500,11500,11500,0
|
|
20240906,101400,266200,11500,11500,11500,11500,0
|
|
20240906,101300,266200,11500,11500,11500,11500,0
|
|
20240906,101200,266200,11500,11500,11500,11500,0
|
|
20240906,101100,266200,11500,11500,11500,11500,0
|
|
20240906,101000,266200,11500,11500,11500,11500,0
|
|
20240906,100900,266200,11500,11500,11500,11500,0
|
|
20240906,100800,266200,11500,11500,11500,11500,0
|
|
20240906,100700,266200,11500,11500,11500,11500,0
|
|
20240906,100600,266200,11500,11500,11500,11500,0
|
|
20240906,100500,266200,11500,11500,11500,11500,0
|
|
20240906,100400,266200,11500,11500,11500,11500,0
|
|
20240906,100300,266200,11500,11500,11500,11500,0
|
|
20240906,100200,266200,11500,11500,11500,11500,0
|
|
20240906,100100,266200,11500,11500,11500,11500,0
|
|
20240906,100000,266200,11500,11500,11500,11500,0
|
|
20240906,095900,266200,11500,11500,11500,11500,0
|
|
20240906,095800,266200,11500,11500,11500,11500,0
|
|
20240906,095700,266200,11500,11500,11500,11500,0
|
|
20240906,095600,266200,11500,11500,11500,11500,0
|
|
20240906,095500,266200,11500,11500,11500,11500,0
|
|
20240906,095400,266200,11500,11500,11500,11500,0
|
|
20240906,095300,266200,11500,11500,11500,11500,0
|
|
20240906,095200,266200,11500,11500,11500,11500,0
|
|
20240906,095100,266200,11500,11500,11500,11500,0
|
|
20240906,095000,266200,11500,11500,11500,11500,0
|
|
20240906,094900,266200,11500,11500,11500,11500,0
|
|
20240906,094800,266200,11500,11500,11500,11500,0
|
|
20240906,094700,266200,11500,11500,11500,11500,0
|
|
20240906,094600,266200,11500,11500,11500,11500,0
|
|
20240906,094500,266200,11500,11500,11500,11500,0
|
|
20240906,094400,266200,11500,11500,11500,11500,0
|
|
20240906,094300,266200,11500,11500,11500,11500,0
|
|
20240906,094200,266200,11500,11500,11500,11500,0
|
|
20240906,094100,266200,11500,11500,11500,11500,0
|
|
20240906,094000,266200,11500,11500,11500,11500,0
|
|
20240906,093900,266200,11500,11500,11500,11500,0
|
|
20240906,093800,266200,11500,11500,11500,11500,0
|
|
20240906,093700,266200,11500,11500,11500,11500,0
|
|
20240906,093600,266200,11500,11510,11510,11500,3
|
|
20240906,093500,231680,11510,11510,11510,11510,0
|
|
20240906,093400,231680,11510,11510,11510,11510,0
|
|
20240906,093300,231680,11510,11510,11510,11510,0
|
|
20240906,093200,231680,11510,11510,11510,11510,0
|
|
20240906,093100,231680,11510,11510,11510,11510,0
|
|
20240906,093000,231680,11510,11510,11510,11510,0
|
|
20240906,092900,231680,11510,11510,11510,11510,0
|
|
20240906,092800,231680,11510,11510,11510,11510,0
|
|
20240906,092700,231680,11510,11510,11510,11510,0
|
|
20240906,092600,231680,11510,11510,11510,11510,0
|
|
20240906,092500,231680,11510,11510,11510,11510,0
|
|
20240906,092400,231680,11510,11510,11510,11510,0
|
|
20240906,092300,231680,11510,11510,11510,11510,0
|
|
20240906,092200,231680,11510,11510,11510,11510,0
|
|
20240906,092100,231680,11510,11510,11510,11510,0
|
|
20240906,092000,231680,11510,11510,11510,11510,0
|
|
20240906,091900,231680,11510,11510,11510,11510,0
|
|
20240906,091800,231680,11510,11510,11510,11510,0
|
|
20240906,091700,231680,11510,11510,11510,11510,0
|
|
20240906,091600,231680,11510,11510,11510,11510,0
|
|
20240906,091500,231680,11510,11510,11510,11510,0
|
|
20240906,091400,231680,11510,11510,11510,11510,0
|
|
20240906,091300,231680,11510,11510,11510,11510,0
|
|
20240906,091200,231680,11510,11510,11510,11510,0
|
|
20240906,091100,231680,11510,12500,12500,11510,20
|
|
20240906,091000,0,13470,13470,13470,13470,0
|
|
20240906,090900,0,13470,13470,13470,13470,0
|
|
20240906,090800,0,13470,13470,13470,13470,0
|
|
20240906,090700,0,13470,13470,13470,13470,0
|
|
20240906,090600,0,13470,13470,13470,13470,0
|
|
20240906,090500,0,13470,13470,13470,13470,0
|
|
20240906,090400,0,13470,13470,13470,13470,0
|
|
20240906,090300,0,13470,13470,13470,13470,0
|
|
20240906,090200,0,13470,13470,13470,13470,0
|
|
20240906,090100,0,13470,13470,13470,13470,0
|
|
20240906,090000,0,13470,13470,13470,13470,0
|