696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,203300,765480,14500,14500,14500,14500,20
|
|
20240923,203200,765480,14500,14500,14500,14500,0
|
|
20240923,203100,765480,14500,14500,14500,14500,0
|
|
20240923,203000,765480,14500,14500,14500,14500,0
|
|
20240923,202900,765480,14500,14500,14500,14500,0
|
|
20240923,202800,765480,14500,14500,14500,14500,0
|
|
20240923,202700,765480,14500,14500,14500,14500,0
|
|
20240923,202600,765480,14500,14500,14500,14500,0
|
|
20240923,202500,765480,14500,14500,14500,14500,0
|
|
20240923,202400,765480,14500,14500,14500,14500,0
|
|
20240923,202300,765480,14500,14500,14500,14500,0
|
|
20240923,202200,765480,14500,14500,14500,14500,0
|
|
20240923,202100,765480,14500,14500,14500,14500,0
|
|
20240923,202000,765480,14500,14500,14500,14500,0
|
|
20240923,201900,765480,14500,14500,14500,14500,0
|
|
20240923,201800,765480,14500,14500,14500,14500,0
|
|
20240923,201700,765480,14500,14500,14500,14500,0
|
|
20240923,201600,765480,14500,14500,14500,14500,0
|
|
20240923,201500,765480,14500,14500,14500,14500,0
|
|
20240923,201400,765480,14500,14500,14500,14500,0
|
|
20240923,201300,765480,14500,14500,14500,14500,0
|
|
20240923,201200,765480,14500,14500,14500,14500,0
|
|
20240923,201100,765480,14500,14500,14500,14500,0
|
|
20240923,201000,765480,14500,14500,14500,14500,0
|
|
20240923,200900,765480,14500,14500,14500,14500,0
|
|
20240923,200800,765480,14500,14500,14500,14500,0
|
|
20240923,200700,765480,14500,14500,14500,14500,0
|
|
20240923,200600,765480,14500,14500,14500,14500,0
|
|
20240923,200500,765480,14500,14500,14500,14500,0
|
|
20240923,200400,765480,14500,14500,14500,14500,0
|
|
20240923,200300,765480,14500,14500,14500,14500,20
|
|
20240923,200200,765480,14500,14500,14500,14500,0
|
|
20240923,200100,765480,14500,14500,14500,14500,0
|
|
20240923,200000,765480,14500,14500,14500,14500,0
|
|
20240923,195900,765480,14500,14500,14500,14500,0
|
|
20240923,195800,765480,14500,14500,14500,14500,0
|
|
20240923,195700,765480,14500,14500,14500,14500,0
|
|
20240923,195600,765480,14500,14500,14500,14500,0
|
|
20240923,195500,765480,14500,14500,14500,14500,0
|
|
20240923,195400,765480,14500,14500,14500,14500,0
|
|
20240923,195300,765480,14500,14500,14500,14500,0
|
|
20240923,195200,765480,14500,14500,14500,14500,0
|
|
20240923,195100,765480,14500,14500,14500,14500,0
|
|
20240923,195000,765480,14500,14500,14500,14500,0
|
|
20240923,194900,765480,14500,14500,14500,14500,0
|
|
20240923,194800,765480,14500,14500,14500,14500,0
|
|
20240923,194700,765480,14500,14500,14500,14500,0
|
|
20240923,194600,765480,14500,14500,14500,14500,0
|
|
20240923,194500,765480,14500,14500,14500,14500,0
|
|
20240923,194400,765480,14500,14500,14500,14500,0
|
|
20240923,194300,765480,14500,14500,14500,14500,0
|
|
20240923,194200,765480,14500,14500,14500,14500,0
|
|
20240923,194100,765480,14500,14500,14500,14500,0
|
|
20240923,194000,765480,14500,14500,14500,14500,0
|
|
20240923,193900,765480,14500,14500,14500,14500,0
|
|
20240923,193800,765480,14500,14500,14500,14500,0
|
|
20240923,193700,765480,14500,14500,14500,14500,0
|
|
20240923,193600,765480,14500,14500,14500,14500,0
|
|
20240923,193500,765480,14500,14500,14500,14500,0
|
|
20240923,193400,765480,14500,14500,14500,14500,0
|
|
20240923,193300,765480,14500,14500,14500,14500,20
|
|
20240923,193200,765480,14500,14500,14500,14500,0
|
|
20240923,193100,765480,14500,14500,14500,14500,0
|
|
20240923,193000,765480,14500,14500,14500,14500,0
|
|
20240923,192900,765480,14500,14500,14500,14500,0
|
|
20240923,192800,765480,14500,14500,14500,14500,0
|
|
20240923,192700,765480,14500,14500,14500,14500,0
|
|
20240923,192600,765480,14500,14500,14500,14500,0
|
|
20240923,192500,765480,14500,14500,14500,14500,0
|
|
20240923,192400,765480,14500,14500,14500,14500,0
|
|
20240923,192300,765480,14500,14500,14500,14500,0
|
|
20240923,192200,765480,14500,14500,14500,14500,0
|
|
20240923,192100,765480,14500,14500,14500,14500,0
|
|
20240923,192000,765480,14500,14500,14500,14500,0
|
|
20240923,191900,765480,14500,14500,14500,14500,0
|
|
20240923,191800,765480,14500,14500,14500,14500,0
|
|
20240923,191700,765480,14500,14500,14500,14500,0
|
|
20240923,191600,765480,14500,14500,14500,14500,0
|
|
20240923,191500,765480,14500,14500,14500,14500,0
|
|
20240923,191400,765480,14500,14500,14500,14500,0
|
|
20240923,191300,765480,14500,14500,14500,14500,0
|
|
20240923,191200,765480,14500,14500,14500,14500,0
|
|
20240923,191100,765480,14500,14500,14500,14500,0
|
|
20240923,191000,765480,14500,14500,14500,14500,0
|
|
20240923,190900,765480,14500,14500,14500,14500,0
|
|
20240923,190800,765480,14500,14500,14500,14500,0
|
|
20240923,190700,765480,14500,14500,14500,14500,0
|
|
20240923,190600,765480,14500,14500,14500,14500,0
|
|
20240923,190500,765480,14500,14500,14500,14500,0
|
|
20240923,190400,765480,14500,14500,14500,14500,0
|
|
20240923,190300,765480,14500,14500,14500,14500,20
|
|
20240923,190200,765480,14500,14500,14500,14500,0
|
|
20240923,190100,765480,14500,14500,14500,14500,0
|
|
20240923,190000,765480,14500,14500,14500,14500,0
|
|
20240923,185900,765480,14500,14500,14500,14500,0
|
|
20240923,185800,765480,14500,14500,14500,14500,0
|
|
20240923,185700,765480,14500,14500,14500,14500,0
|
|
20240923,185600,765480,14500,14500,14500,14500,0
|
|
20240923,185500,765480,14500,14500,14500,14500,0
|
|
20240923,185400,765480,14500,14500,14500,14500,0
|
|
20240923,185300,765480,14500,14500,14500,14500,0
|
|
20240923,185200,765480,14500,14500,14500,14500,0
|
|
20240923,185100,765480,14500,14500,14500,14500,0
|
|
20240923,185000,765480,14500,14500,14500,14500,0
|
|
20240923,184900,765480,14500,14500,14500,14500,0
|
|
20240923,184800,765480,14500,14500,14500,14500,0
|
|
20240923,184700,765480,14500,14500,14500,14500,0
|
|
20240923,184600,765480,14500,14500,14500,14500,0
|
|
20240923,184500,765480,14500,14500,14500,14500,0
|
|
20240923,184400,765480,14500,14500,14500,14500,0
|
|
20240923,184300,765480,14500,14500,14500,14500,0
|
|
20240923,184200,765480,14500,14500,14500,14500,0
|
|
20240923,184100,765480,14500,14500,14500,14500,0
|
|
20240923,184000,765480,14500,14500,14500,14500,0
|
|
20240923,183900,765480,14500,14500,14500,14500,0
|
|
20240923,183800,765480,14500,14500,14500,14500,0
|
|
20240923,183700,765480,14500,14500,14500,14500,0
|
|
20240923,183600,765480,14500,14500,14500,14500,0
|
|
20240923,183500,765480,14500,14500,14500,14500,0
|
|
20240923,183400,765480,14500,14500,14500,14500,0
|
|
20240923,183300,765480,14500,14500,14500,14500,20
|
|
20240923,183200,765480,14500,14500,14500,14500,0
|
|
20240923,183100,765480,14500,14500,14500,14500,0
|
|
20240923,183000,765480,14500,14500,14500,14500,0
|
|
20240923,182900,765480,14500,14500,14500,14500,0
|
|
20240923,182800,765480,14500,14500,14500,14500,0
|
|
20240923,182700,765480,14500,14500,14500,14500,0
|
|
20240923,182600,765480,14500,14500,14500,14500,0
|
|
20240923,182500,765480,14500,14500,14500,14500,0
|
|
20240923,182400,765480,14500,14500,14500,14500,0
|
|
20240923,182300,765480,14500,14500,14500,14500,0
|
|
20240923,182200,765480,14500,14500,14500,14500,0
|
|
20240923,182100,765480,14500,14500,14500,14500,0
|
|
20240923,182000,765480,14500,14500,14500,14500,0
|
|
20240923,181900,765480,14500,14500,14500,14500,0
|
|
20240923,181800,765480,14500,14500,14500,14500,0
|
|
20240923,181700,765480,14500,14500,14500,14500,0
|
|
20240923,181600,765480,14500,14500,14500,14500,0
|
|
20240923,181500,765480,14500,14500,14500,14500,0
|
|
20240923,181400,765480,14500,14500,14500,14500,0
|
|
20240923,181300,765480,14500,14500,14500,14500,0
|
|
20240923,181200,765480,14500,14500,14500,14500,0
|
|
20240923,181100,765480,14500,14500,14500,14500,0
|
|
20240923,181000,765480,14500,14500,14500,14500,0
|
|
20240923,180900,765480,14500,14500,14500,14500,0
|
|
20240923,180800,765480,14500,14500,14500,14500,0
|
|
20240923,180700,765480,14500,14500,14500,14500,0
|
|
20240923,180600,765480,14500,14500,14500,14500,0
|
|
20240923,180500,765480,14500,14500,14500,14500,0
|
|
20240923,180400,765480,14500,14500,14500,14500,0
|
|
20240923,180300,765480,14500,14500,14500,14500,20
|
|
20240923,180200,765480,14500,14500,14500,14500,0
|
|
20240923,180100,765480,14500,14500,14500,14500,0
|
|
20240923,180000,765480,14500,14500,14500,14500,0
|
|
20240923,175900,765480,14500,14500,14500,14500,0
|
|
20240923,175800,765480,14500,14500,14500,14500,0
|
|
20240923,175700,765480,14500,14500,14500,14500,0
|
|
20240923,175600,765480,14500,14500,14500,14500,0
|
|
20240923,175500,765480,14500,14500,14500,14500,0
|
|
20240923,175400,765480,14500,14500,14500,14500,0
|
|
20240923,175300,765480,14500,14500,14500,14500,0
|
|
20240923,175200,765480,14500,14500,14500,14500,0
|
|
20240923,175100,765480,14500,14500,14500,14500,0
|
|
20240923,175000,765480,14500,14500,14500,14500,0
|
|
20240923,174900,765480,14500,14500,14500,14500,0
|
|
20240923,174800,765480,14500,14500,14500,14500,0
|
|
20240923,174700,765480,14500,14500,14500,14500,0
|
|
20240923,174600,765480,14500,14500,14500,14500,0
|
|
20240923,174500,765480,14500,14500,14500,14500,0
|
|
20240923,174400,765480,14500,14500,14500,14500,0
|
|
20240923,174300,765480,14500,14500,14500,14500,0
|
|
20240923,174200,765480,14500,14500,14500,14500,0
|
|
20240923,174100,765480,14500,14500,14500,14500,0
|
|
20240923,174000,765480,14500,14500,14500,14500,0
|
|
20240923,173900,765480,14500,14500,14500,14500,0
|
|
20240923,173800,765480,14500,14500,14500,14500,0
|
|
20240923,173700,765480,14500,14500,14500,14500,0
|
|
20240923,173600,765480,14500,14500,14500,14500,0
|
|
20240923,173500,765480,14500,14500,14500,14500,0
|
|
20240923,173400,765480,14500,14500,14500,14500,0
|
|
20240923,173300,765480,14500,14500,14500,14500,20
|
|
20240923,173200,765480,14500,14500,14500,14500,0
|
|
20240923,173100,765480,14500,14500,14500,14500,0
|
|
20240923,173000,765480,14500,14500,14500,14500,0
|
|
20240923,172900,765480,14500,14500,14500,14500,0
|
|
20240923,172800,765480,14500,14500,14500,14500,0
|
|
20240923,172700,765480,14500,14500,14500,14500,0
|
|
20240923,172600,765480,14500,14500,14500,14500,0
|
|
20240923,172500,765480,14500,14500,14500,14500,0
|
|
20240923,172400,765480,14500,14500,14500,14500,0
|
|
20240923,172300,765480,14500,14500,14500,14500,0
|
|
20240923,172200,765480,14500,14500,14500,14500,0
|
|
20240923,172100,765480,14500,14500,14500,14500,0
|
|
20240923,172000,765480,14500,14500,14500,14500,0
|
|
20240923,171900,765480,14500,14500,14500,14500,0
|
|
20240923,171800,765480,14500,14500,14500,14500,0
|
|
20240923,171700,765480,14500,14500,14500,14500,0
|
|
20240923,171600,765480,14500,14500,14500,14500,0
|
|
20240923,171500,765480,14500,14500,14500,14500,0
|
|
20240923,171400,765480,14500,14500,14500,14500,0
|
|
20240923,171300,765480,14500,14500,14500,14500,0
|
|
20240923,171200,765480,14500,14500,14500,14500,0
|
|
20240923,171100,765480,14500,14500,14500,14500,0
|
|
20240923,171000,765480,14500,14500,14500,14500,0
|
|
20240923,170900,765480,14500,14500,14500,14500,0
|
|
20240923,170800,765480,14500,14500,14500,14500,0
|
|
20240923,170700,765480,14500,14500,14500,14500,0
|
|
20240923,170600,765480,14500,14500,14500,14500,0
|
|
20240923,170500,765480,14500,14500,14500,14500,0
|
|
20240923,170400,765480,14500,14500,14500,14500,0
|
|
20240923,170300,765480,14500,14500,14500,14500,20
|
|
20240923,170200,765480,14500,14500,14500,14500,0
|
|
20240923,170100,765480,14500,14500,14500,14500,0
|
|
20240923,170000,765480,14500,14500,14500,14500,0
|
|
20240923,165900,765480,14500,14500,14500,14500,0
|
|
20240923,165800,765480,14500,14500,14500,14500,0
|
|
20240923,165700,765480,14500,14500,14500,14500,0
|
|
20240923,165600,765480,14500,14500,14500,14500,0
|
|
20240923,165500,765480,14500,14500,14500,14500,0
|
|
20240923,165400,765480,14500,14500,14500,14500,0
|
|
20240923,165300,765480,14500,14500,14500,14500,0
|
|
20240923,165200,765480,14500,14500,14500,14500,0
|
|
20240923,165100,765480,14500,14500,14500,14500,0
|
|
20240923,165000,765480,14500,14500,14500,14500,0
|
|
20240923,164900,765480,14500,14500,14500,14500,0
|
|
20240923,164800,765480,14500,14500,14500,14500,0
|
|
20240923,164700,765480,14500,14500,14500,14500,0
|
|
20240923,164600,765480,14500,14500,14500,14500,0
|
|
20240923,164500,765480,14500,14500,14500,14500,0
|
|
20240923,164400,765480,14500,14500,14500,14500,0
|
|
20240923,164300,765480,14500,14500,14500,14500,0
|
|
20240923,164200,765480,14500,14500,14500,14500,0
|
|
20240923,164100,765480,14500,14500,14500,14500,0
|
|
20240923,164000,765480,14500,14500,14500,14500,0
|
|
20240923,163900,765480,14500,14500,14500,14500,0
|
|
20240923,163800,765480,14500,14500,14500,14500,0
|
|
20240923,163700,765480,14500,14500,14500,14500,0
|
|
20240923,163600,765480,14500,14500,14500,14500,0
|
|
20240923,163500,765480,14500,14500,14500,14500,0
|
|
20240923,163400,765480,14500,14500,14500,14500,0
|
|
20240923,163300,765480,14500,14500,14500,14500,20
|
|
20240923,163200,765480,14500,14500,14500,14500,0
|
|
20240923,163100,765480,14500,14500,14500,14500,0
|
|
20240923,163000,765480,14500,14500,14500,14500,0
|
|
20240923,162900,765480,14500,14500,14500,14500,0
|
|
20240923,162800,765480,14500,14500,14500,14500,0
|
|
20240923,162700,765480,14500,14500,14500,14500,0
|
|
20240923,162600,765480,14500,14500,14500,14500,0
|
|
20240923,162500,765480,14500,14500,14500,14500,0
|
|
20240923,162400,765480,14500,14500,14500,14500,0
|
|
20240923,162300,765480,14500,14500,14500,14500,0
|
|
20240923,162200,765480,14500,14500,14500,14500,0
|
|
20240923,162100,765480,14500,14500,14500,14500,0
|
|
20240923,162000,765480,14500,14500,14500,14500,0
|
|
20240923,161900,765480,14500,14500,14500,14500,0
|
|
20240923,161800,765480,14500,14500,14500,14500,0
|
|
20240923,161700,765480,14500,14500,14500,14500,0
|
|
20240923,161600,765480,14500,14500,14500,14500,0
|
|
20240923,161500,765480,14500,14500,14500,14500,0
|
|
20240923,161400,765480,14500,14500,14500,14500,0
|
|
20240923,161300,765480,14500,14500,14500,14500,0
|
|
20240923,161200,765480,14500,14500,14500,14500,0
|
|
20240923,161100,765480,14500,14500,14500,14500,0
|
|
20240923,161000,765480,14500,14500,14500,14500,0
|
|
20240923,160900,765480,14500,14500,14500,14500,0
|
|
20240923,160800,765480,14500,14500,14500,14500,0
|
|
20240923,160700,765480,14500,14500,14500,14500,0
|
|
20240923,160600,765480,14500,14500,14500,14500,0
|
|
20240923,160500,765480,14500,14500,14500,14500,0
|
|
20240923,160400,765480,14500,14500,14500,14500,0
|
|
20240923,160300,765480,14500,14500,14500,14500,20
|
|
20240923,160200,765480,14500,14500,14500,14500,0
|
|
20240923,160100,765480,14500,14500,14500,14500,0
|
|
20240923,160000,765480,14500,14500,14500,14500,0
|
|
20240923,155900,765480,14500,14500,14500,14500,0
|
|
20240923,155800,765480,14500,14500,14500,14500,0
|
|
20240923,155700,765480,14500,14500,14500,14500,0
|
|
20240923,155600,765480,14500,14500,14500,14500,0
|
|
20240923,155500,765480,14500,14500,14500,14500,0
|
|
20240923,155400,765480,14500,14500,14500,14500,0
|
|
20240923,155300,765480,14500,14500,14500,14500,0
|
|
20240923,155200,765480,14500,14500,14500,14500,0
|
|
20240923,155100,765480,14500,14500,14500,14500,0
|
|
20240923,155000,765480,14500,14500,14500,14500,0
|
|
20240923,154900,765480,14500,14500,14500,14500,0
|
|
20240923,154800,765480,14500,14500,14500,14500,0
|
|
20240923,154700,765480,14500,14500,14500,14500,0
|
|
20240923,154600,765480,14500,14500,14500,14500,0
|
|
20240923,154500,765480,14500,14500,14500,14500,0
|
|
20240923,154400,765480,14500,14500,14500,14500,0
|
|
20240923,154300,765480,14500,14500,14500,14500,0
|
|
20240923,154200,765480,14500,14500,14500,14500,0
|
|
20240923,154100,765480,14500,14500,14500,14500,0
|
|
20240923,154000,765480,14500,14500,14500,14500,0
|
|
20240923,153900,765480,14500,14500,14500,14500,0
|
|
20240923,153800,765480,14500,14500,14500,14500,0
|
|
20240923,153700,765480,14500,14500,14500,14500,0
|
|
20240923,153600,765480,14500,14500,14500,14500,0
|
|
20240923,153500,765480,14500,14500,14500,14500,0
|
|
20240923,153400,765480,14500,14500,14500,14500,0
|
|
20240923,153300,765480,14500,14500,14500,14500,20
|
|
20240923,153200,765480,14500,14500,14500,14500,0
|
|
20240923,153100,765480,14500,14500,14500,14500,0
|
|
20240923,153000,765480,14500,14500,14500,14500,20
|
|
20240923,152900,475480,14480,14480,14480,14480,0
|
|
20240923,152800,475480,14480,14480,14480,14480,0
|
|
20240923,152700,475480,14480,14480,14480,14480,0
|
|
20240923,152600,475480,14480,14480,14480,14480,0
|
|
20240923,152500,475480,14480,14480,14480,14480,0
|
|
20240923,152400,475480,14480,14480,14480,14480,0
|
|
20240923,152300,475480,14480,14480,14480,14480,0
|
|
20240923,152200,475480,14480,14480,14480,14480,0
|
|
20240923,152100,475480,14480,14480,14480,14480,0
|
|
20240923,152000,475480,14480,14480,14480,14480,0
|
|
20240923,151900,475480,14480,14480,14480,14480,0
|
|
20240923,151800,475480,14480,14480,14480,14480,0
|
|
20240923,151700,475480,14480,14480,14480,14480,0
|
|
20240923,151600,475480,14480,14480,14480,14480,0
|
|
20240923,151500,475480,14480,14480,14480,14480,0
|
|
20240923,151400,475480,14480,14480,14480,14480,0
|
|
20240923,151300,475480,14480,14480,14480,14480,0
|
|
20240923,151200,475480,14480,14480,14480,14480,0
|
|
20240923,151100,475480,14480,14480,14480,14480,0
|
|
20240923,151000,475480,14480,14480,14480,14480,0
|
|
20240923,150900,475480,14480,14480,14480,14480,0
|
|
20240923,150800,475480,14480,14480,14480,14480,0
|
|
20240923,150700,475480,14480,14480,14480,14480,0
|
|
20240923,150600,475480,14480,14480,14480,14480,0
|
|
20240923,150500,475480,14480,14480,14480,14480,0
|
|
20240923,150400,475480,14480,14480,14480,14480,0
|
|
20240923,150300,475480,14480,14480,14480,14480,0
|
|
20240923,150200,475480,14480,14480,14480,14480,0
|
|
20240923,150100,475480,14480,14480,14480,14480,0
|
|
20240923,150000,475480,14480,14480,14480,14480,0
|
|
20240923,145900,475480,14480,14480,14480,14480,0
|
|
20240923,145800,475480,14480,14480,14480,14480,0
|
|
20240923,145700,475480,14480,14480,14480,14480,0
|
|
20240923,145600,475480,14480,14480,14480,14480,0
|
|
20240923,145500,475480,14480,14480,14480,14480,0
|
|
20240923,145400,475480,14480,14480,14480,14480,0
|
|
20240923,145300,475480,14480,14480,14480,14480,0
|
|
20240923,145200,475480,14480,14480,14480,14480,0
|
|
20240923,145100,475480,14480,14480,14480,14480,0
|
|
20240923,145000,475480,14480,14480,14480,14480,0
|
|
20240923,144900,475480,14480,14480,14480,14480,0
|
|
20240923,144800,475480,14480,14480,14480,14480,0
|
|
20240923,144700,475480,14480,14480,14480,14480,0
|
|
20240923,144600,475480,14480,14480,14480,14480,0
|
|
20240923,144500,475480,14480,14480,14480,14480,0
|
|
20240923,144400,475480,14480,14480,14480,14480,0
|
|
20240923,144300,475480,14480,14480,14480,14480,0
|
|
20240923,144200,475480,14480,14480,14480,14480,0
|
|
20240923,144100,475480,14480,14480,14480,14480,0
|
|
20240923,144000,475480,14480,14480,14480,14480,0
|
|
20240923,143900,475480,14480,14480,14480,14480,0
|
|
20240923,143800,475480,14480,14480,14480,14480,0
|
|
20240923,143700,475480,14480,14480,14480,14480,0
|
|
20240923,143600,475480,14480,14480,14480,14480,0
|
|
20240923,143500,475480,14480,14480,14480,14480,0
|
|
20240923,143400,475480,14480,14480,14480,14480,0
|
|
20240923,143300,475480,14480,14480,14480,14480,0
|
|
20240923,143200,475480,14480,14480,14480,14480,0
|
|
20240923,143100,475480,14480,14480,14480,14480,0
|
|
20240923,143000,475480,14480,14480,14480,14480,0
|
|
20240923,142900,475480,14480,14480,14480,14480,0
|
|
20240923,142800,475480,14480,14480,14480,14480,0
|
|
20240923,142700,475480,14480,14480,14480,14480,0
|
|
20240923,142600,475480,14480,14480,14480,14480,0
|
|
20240923,142500,475480,14480,14480,14480,14480,0
|
|
20240923,142400,475480,14480,14480,14480,14480,0
|
|
20240923,142300,475480,14480,14480,14480,14480,0
|
|
20240923,142200,475480,14480,14480,14480,14480,0
|
|
20240923,142100,475480,14480,14480,14480,14480,0
|
|
20240923,142000,475480,14480,14480,14480,14480,0
|
|
20240923,141900,475480,14480,14480,14480,14480,0
|
|
20240923,141800,475480,14480,14480,14480,14480,0
|
|
20240923,141700,475480,14480,14480,14480,14480,0
|
|
20240923,141600,475480,14480,14480,14480,14480,0
|
|
20240923,141500,475480,14480,14480,14480,14480,0
|
|
20240923,141400,475480,14480,14480,14480,14480,0
|
|
20240923,141300,475480,14480,14480,14480,14480,0
|
|
20240923,141200,475480,14480,14480,14480,14480,0
|
|
20240923,141100,475480,14480,14480,14480,14480,0
|
|
20240923,141000,475480,14480,14480,14480,14480,0
|
|
20240923,140900,475480,14480,14480,14480,14480,0
|
|
20240923,140800,475480,14480,14480,14480,14480,0
|
|
20240923,140700,475480,14480,14480,14480,14480,0
|
|
20240923,140600,475480,14480,14480,14480,14480,0
|
|
20240923,140500,475480,14480,14480,14480,14480,0
|
|
20240923,140400,475480,14480,14480,14480,14480,0
|
|
20240923,140300,475480,14480,14480,14480,14480,0
|
|
20240923,140200,475480,14480,14480,14480,14480,0
|
|
20240923,140100,475480,14480,14480,14480,14480,0
|
|
20240923,140000,475480,14480,14480,14480,14480,0
|
|
20240923,135900,475480,14480,14480,14480,14480,0
|
|
20240923,135800,475480,14480,14480,14480,14480,0
|
|
20240923,135700,475480,14480,14480,14480,14480,0
|
|
20240923,135600,475480,14480,14480,14480,14480,0
|
|
20240923,135500,475480,14480,14480,14480,14480,0
|
|
20240923,135400,475480,14480,14480,14480,14480,0
|
|
20240923,135300,475480,14480,14480,14480,14480,0
|
|
20240923,135200,475480,14480,14480,14480,14480,0
|
|
20240923,135100,475480,14480,14480,14480,14480,0
|
|
20240923,135000,475480,14480,14480,14480,14480,0
|
|
20240923,134900,475480,14480,14480,14480,14480,0
|
|
20240923,134800,475480,14480,14480,14480,14480,0
|
|
20240923,134700,475480,14480,14480,14480,14480,0
|
|
20240923,134600,475480,14480,14480,14480,14480,0
|
|
20240923,134500,475480,14480,14480,14480,14480,0
|
|
20240923,134400,475480,14480,14480,14480,14480,0
|
|
20240923,134300,475480,14480,14480,14480,14480,0
|
|
20240923,134200,475480,14480,14480,14480,14480,0
|
|
20240923,134100,475480,14480,14480,14480,14480,0
|
|
20240923,134000,475480,14480,14480,14480,14480,0
|
|
20240923,133900,475480,14480,14480,14480,14480,0
|
|
20240923,133800,475480,14480,14480,14480,14480,0
|
|
20240923,133700,475480,14480,14480,14480,14480,0
|
|
20240923,133600,475480,14480,14480,14480,14480,0
|
|
20240923,133500,475480,14480,14480,14480,14480,0
|
|
20240923,133400,475480,14480,14480,14480,14480,0
|
|
20240923,133300,475480,14480,14480,14480,14480,0
|
|
20240923,133200,475480,14480,14480,14480,14480,0
|
|
20240923,133100,475480,14480,14480,14480,14480,0
|
|
20240923,133000,475480,14480,14480,14480,14480,0
|
|
20240923,132900,475480,14480,14480,14480,14480,0
|
|
20240923,132800,475480,14480,14480,14480,14480,0
|
|
20240923,132700,475480,14480,14480,14480,14480,0
|
|
20240923,132600,475480,14480,14480,14480,14480,0
|
|
20240923,132500,475480,14480,14480,14480,14480,0
|
|
20240923,132400,475480,14480,14480,14480,14480,0
|
|
20240923,132300,475480,14480,14480,14480,14480,0
|
|
20240923,132200,475480,14480,14480,14480,14480,0
|
|
20240923,132100,475480,14480,14480,14480,14480,0
|
|
20240923,132000,475480,14480,14480,14480,14480,0
|
|
20240923,131900,475480,14480,14480,14480,14480,0
|
|
20240923,131800,475480,14480,14480,14480,14480,0
|
|
20240923,131700,475480,14480,14480,14480,14480,0
|
|
20240923,131600,475480,14480,14480,14480,14480,0
|
|
20240923,131500,475480,14480,14480,14480,14480,0
|
|
20240923,131400,475480,14480,14480,14480,14480,0
|
|
20240923,131300,475480,14480,14480,14480,14480,0
|
|
20240923,131200,475480,14480,14480,14480,14480,0
|
|
20240923,131100,475480,14480,14480,14480,14480,0
|
|
20240923,131000,475480,14480,14480,14480,14480,0
|
|
20240923,130900,475480,14480,14480,14480,14480,0
|
|
20240923,130800,475480,14480,14480,14480,14480,0
|
|
20240923,130700,475480,14480,14480,14480,14480,0
|
|
20240923,130600,475480,14480,14480,14480,14480,0
|
|
20240923,130500,475480,14480,14480,14480,14480,0
|
|
20240923,130400,475480,14480,14480,14480,14480,0
|
|
20240923,130300,475480,14480,14480,14480,14480,1
|
|
20240923,130200,461000,14000,14000,14000,14000,0
|
|
20240923,130100,461000,14000,14000,14000,14000,0
|
|
20240923,130000,461000,14000,14000,14000,14000,0
|
|
20240923,125900,461000,14000,14000,14000,14000,0
|
|
20240923,125800,461000,14000,14000,14000,14000,0
|
|
20240923,125700,461000,14000,14000,14000,14000,0
|
|
20240923,125600,461000,14000,14000,14000,14000,0
|
|
20240923,125500,461000,14000,14000,14000,14000,1
|
|
20240923,125400,447000,14500,14500,14500,14500,0
|
|
20240923,125300,447000,14500,14500,14500,14500,0
|
|
20240923,125200,447000,14500,14500,14500,14500,0
|
|
20240923,125100,447000,14500,14500,14500,14500,0
|
|
20240923,125000,447000,14500,14500,14500,14500,0
|
|
20240923,124900,447000,14500,14500,14500,14500,0
|
|
20240923,124800,447000,14500,14500,14500,14500,0
|
|
20240923,124700,447000,14500,14500,14500,14500,0
|
|
20240923,124600,447000,14500,14500,14500,14500,0
|
|
20240923,124500,447000,14500,14500,14500,14500,0
|
|
20240923,124400,447000,14500,14500,14500,14500,0
|
|
20240923,124300,447000,14500,14500,14500,14500,0
|
|
20240923,124200,447000,14500,14500,14500,14500,0
|
|
20240923,124100,447000,14500,14500,14500,14500,0
|
|
20240923,124000,447000,14500,14500,14500,14500,0
|
|
20240923,123900,447000,14500,14500,14500,14500,0
|
|
20240923,123800,447000,14500,14500,14500,14500,0
|
|
20240923,123700,447000,14500,14500,14500,14500,0
|
|
20240923,123600,447000,14500,14500,14500,14500,0
|
|
20240923,123500,447000,14500,14500,14500,14500,0
|
|
20240923,123400,447000,14500,14500,14500,14500,0
|
|
20240923,123300,447000,14500,14500,14500,14500,0
|
|
20240923,123200,447000,14500,14500,14500,14500,0
|
|
20240923,123100,447000,14500,14500,14500,14500,0
|
|
20240923,123000,447000,14500,14500,14500,14500,0
|
|
20240923,122900,447000,14500,14500,14500,14500,0
|
|
20240923,122800,447000,14500,14500,14500,14500,0
|
|
20240923,122700,447000,14500,14500,14500,14500,0
|
|
20240923,122600,447000,14500,14500,14500,14500,0
|
|
20240923,122500,447000,14500,14500,14500,14500,0
|
|
20240923,122400,447000,14500,14500,14500,14500,0
|
|
20240923,122300,447000,14500,14500,14500,14500,0
|
|
20240923,122200,447000,14500,14500,14500,14500,0
|
|
20240923,122100,447000,14500,14500,14500,14500,0
|
|
20240923,122000,447000,14500,14500,14500,14500,0
|
|
20240923,121900,447000,14500,14500,14500,14500,0
|
|
20240923,121800,447000,14500,14500,14500,14500,0
|
|
20240923,121700,447000,14500,14500,14500,14500,0
|
|
20240923,121600,447000,14500,14500,14500,14500,0
|
|
20240923,121500,447000,14500,14500,14500,14500,0
|
|
20240923,121400,447000,14500,14500,14500,14500,0
|
|
20240923,121300,447000,14500,14500,14500,14500,0
|
|
20240923,121200,447000,14500,14500,14500,14500,0
|
|
20240923,121100,447000,14500,14500,14500,14500,0
|
|
20240923,121000,447000,14500,14500,14500,14500,0
|
|
20240923,120900,447000,14500,14500,14500,14500,0
|
|
20240923,120800,447000,14500,14500,14500,14500,0
|
|
20240923,120700,447000,14500,14500,14500,14500,0
|
|
20240923,120600,447000,14500,14500,14500,14500,0
|
|
20240923,120500,447000,14500,14500,14500,14500,0
|
|
20240923,120400,447000,14500,14500,14500,14500,0
|
|
20240923,120300,447000,14500,14500,14500,14500,0
|
|
20240923,120200,447000,14500,14500,14500,14500,0
|
|
20240923,120100,447000,14500,14500,14500,14500,0
|
|
20240923,120000,447000,14500,14500,14500,14500,0
|
|
20240923,115900,447000,14500,14500,14500,14500,0
|
|
20240923,115800,447000,14500,14500,14500,14500,0
|
|
20240923,115700,447000,14500,14500,14500,14500,0
|
|
20240923,115600,447000,14500,14500,14500,14500,0
|
|
20240923,115500,447000,14500,14500,14500,14500,0
|
|
20240923,115400,447000,14500,14500,14500,14500,0
|
|
20240923,115300,447000,14500,14500,14500,14500,0
|
|
20240923,115200,447000,14500,14500,14500,14500,0
|
|
20240923,115100,447000,14500,14500,14500,14500,0
|
|
20240923,115000,447000,14500,14500,14500,14500,0
|
|
20240923,114900,447000,14500,14500,14500,14500,0
|
|
20240923,114800,447000,14500,14500,14500,14500,0
|
|
20240923,114700,447000,14500,14500,14500,14500,0
|
|
20240923,114600,447000,14500,14500,14500,14500,0
|
|
20240923,114500,447000,14500,14500,14500,14500,0
|
|
20240923,114400,447000,14500,14500,14500,14500,0
|
|
20240923,114300,447000,14500,14500,14500,14500,0
|
|
20240923,114200,447000,14500,14500,14500,14500,0
|
|
20240923,114100,447000,14500,14500,14500,14500,0
|
|
20240923,114000,447000,14500,14500,14500,14500,0
|
|
20240923,113900,447000,14500,14500,14500,14500,0
|
|
20240923,113800,447000,14500,14500,14500,14500,0
|
|
20240923,113700,447000,14500,14500,14500,14500,0
|
|
20240923,113600,447000,14500,14500,14500,14500,0
|
|
20240923,113500,447000,14500,14500,14500,14500,0
|
|
20240923,113400,447000,14500,14500,14500,14500,0
|
|
20240923,113300,447000,14500,14500,14500,14500,0
|
|
20240923,113200,447000,14500,14500,14500,14500,0
|
|
20240923,113100,447000,14500,14500,14500,14500,0
|
|
20240923,113000,447000,14500,14500,14500,14500,0
|
|
20240923,112900,447000,14500,14500,14500,14500,0
|
|
20240923,112800,447000,14500,14500,14500,14500,0
|
|
20240923,112700,447000,14500,14500,14500,14500,0
|
|
20240923,112600,447000,14500,14500,14500,14500,0
|
|
20240923,112500,447000,14500,14500,14500,14500,0
|
|
20240923,112400,447000,14500,14500,14500,14500,0
|
|
20240923,112300,447000,14500,14500,14500,14500,0
|
|
20240923,112200,447000,14500,14500,14500,14500,0
|
|
20240923,112100,447000,14500,14500,14500,14500,0
|
|
20240923,112000,447000,14500,14500,14500,14500,0
|
|
20240923,111900,447000,14500,14500,14500,14500,0
|
|
20240923,111800,447000,14500,14500,14500,14500,0
|
|
20240923,111700,447000,14500,14500,14500,14500,0
|
|
20240923,111600,447000,14500,14500,14500,14500,0
|
|
20240923,111500,447000,14500,14500,14500,14500,0
|
|
20240923,111400,447000,14500,14500,14500,14500,0
|
|
20240923,111300,447000,14500,14500,14500,14500,0
|
|
20240923,111200,447000,14500,14500,14500,14500,0
|
|
20240923,111100,447000,14500,14500,14500,14500,0
|
|
20240923,111000,447000,14500,14500,14500,14500,0
|
|
20240923,110900,447000,14500,14500,14500,14500,0
|
|
20240923,110800,447000,14500,14500,14500,14500,0
|
|
20240923,110700,447000,14500,14500,14500,14500,0
|
|
20240923,110600,447000,14500,14500,14500,14500,0
|
|
20240923,110500,447000,14500,14500,14500,14500,0
|
|
20240923,110400,447000,14500,14500,14500,14500,0
|
|
20240923,110300,447000,14500,14500,14500,14500,0
|
|
20240923,110200,447000,14500,14500,14500,14500,0
|
|
20240923,110100,447000,14500,14000,14500,14000,30
|
|
20240923,110000,14000,14000,14000,14000,14000,0
|
|
20240923,105900,14000,14000,14000,14000,14000,0
|
|
20240923,105800,14000,14000,14000,14000,14000,0
|
|
20240923,105700,14000,14000,14000,14000,14000,0
|
|
20240923,105600,14000,14000,14000,14000,14000,0
|
|
20240923,105500,14000,14000,14000,14000,14000,0
|
|
20240923,105400,14000,14000,14000,14000,14000,0
|
|
20240923,105300,14000,14000,14000,14000,14000,0
|
|
20240923,105200,14000,14000,14000,14000,14000,0
|
|
20240923,105100,14000,14000,14000,14000,14000,0
|
|
20240923,105000,14000,14000,14000,14000,14000,0
|
|
20240923,104900,14000,14000,14000,14000,14000,0
|
|
20240923,104800,14000,14000,14000,14000,14000,0
|
|
20240923,104700,14000,14000,14000,14000,14000,0
|
|
20240923,104600,14000,14000,14000,14000,14000,0
|
|
20240923,104500,14000,14000,14000,14000,14000,0
|
|
20240923,104400,14000,14000,14000,14000,14000,0
|
|
20240923,104300,14000,14000,14000,14000,14000,0
|
|
20240923,104200,14000,14000,14000,14000,14000,0
|
|
20240923,104100,14000,14000,14000,14000,14000,0
|
|
20240923,104000,14000,14000,14000,14000,14000,0
|
|
20240923,103900,14000,14000,14000,14000,14000,0
|
|
20240923,103800,14000,14000,14000,14000,14000,0
|
|
20240923,103700,14000,14000,14000,14000,14000,0
|
|
20240923,103600,14000,14000,14000,14000,14000,0
|
|
20240923,103500,14000,14000,14000,14000,14000,0
|
|
20240923,103400,14000,14000,14000,14000,14000,0
|
|
20240923,103300,14000,14000,14000,14000,14000,0
|
|
20240923,103200,14000,14000,14000,14000,14000,0
|
|
20240923,103100,14000,14000,14000,14000,14000,0
|
|
20240923,103000,14000,14000,14000,14000,14000,0
|
|
20240923,102900,14000,14000,14000,14000,14000,0
|
|
20240923,102800,14000,14000,14000,14000,14000,0
|
|
20240923,102700,14000,14000,14000,14000,14000,0
|
|
20240923,102600,14000,14000,14000,14000,14000,0
|
|
20240923,102500,14000,14000,14000,14000,14000,0
|
|
20240923,102400,14000,14000,14000,14000,14000,0
|
|
20240923,102300,14000,14000,14000,14000,14000,0
|
|
20240923,102200,14000,14000,14000,14000,14000,0
|
|
20240923,102100,14000,14000,14000,14000,14000,0
|
|
20240923,102000,14000,14000,14000,14000,14000,0
|
|
20240923,101900,14000,14000,14000,14000,14000,0
|
|
20240923,101800,14000,14000,14000,14000,14000,0
|
|
20240923,101700,14000,14000,14000,14000,14000,0
|
|
20240923,101600,14000,14000,14000,14000,14000,0
|
|
20240923,101500,14000,14000,14000,14000,14000,0
|
|
20240923,101400,14000,14000,14000,14000,14000,0
|
|
20240923,101300,14000,14000,14000,14000,14000,0
|
|
20240923,101200,14000,14000,14000,14000,14000,0
|
|
20240923,101100,14000,14000,14000,14000,14000,0
|
|
20240923,101000,14000,14000,14000,14000,14000,0
|
|
20240923,100900,14000,14000,14000,14000,14000,0
|
|
20240923,100800,14000,14000,14000,14000,14000,0
|
|
20240923,100700,14000,14000,14000,14000,14000,0
|
|
20240923,100600,14000,14000,14000,14000,14000,0
|
|
20240923,100500,14000,14000,14000,14000,14000,0
|
|
20240923,100400,14000,14000,14000,14000,14000,0
|
|
20240923,100300,14000,14000,14000,14000,14000,0
|
|
20240923,100200,14000,14000,14000,14000,14000,0
|
|
20240923,100100,14000,14000,14000,14000,14000,0
|
|
20240923,100000,14000,14000,14000,14000,14000,0
|
|
20240923,095900,14000,14000,14000,14000,14000,0
|
|
20240923,095800,14000,14000,14000,14000,14000,0
|
|
20240923,095700,14000,14000,14000,14000,14000,0
|
|
20240923,095600,14000,14000,14000,14000,14000,0
|
|
20240923,095500,14000,14000,14000,14000,14000,0
|
|
20240923,095400,14000,14000,14000,14000,14000,0
|
|
20240923,095300,14000,14000,14000,14000,14000,0
|
|
20240923,095200,14000,14000,14000,14000,14000,0
|
|
20240923,095100,14000,14000,14000,14000,14000,0
|
|
20240923,095000,14000,14000,14000,14000,14000,0
|
|
20240923,094900,14000,14000,14000,14000,14000,0
|
|
20240923,094800,14000,14000,14000,14000,14000,0
|
|
20240923,094700,14000,14000,14000,14000,14000,0
|
|
20240923,094600,14000,14000,14000,14000,14000,0
|
|
20240923,094500,14000,14000,14000,14000,14000,0
|
|
20240923,094400,14000,14000,14000,14000,14000,0
|
|
20240923,094300,14000,14000,14000,14000,14000,0
|
|
20240923,094200,14000,14000,14000,14000,14000,0
|
|
20240923,094100,14000,14000,14000,14000,14000,0
|
|
20240923,094000,14000,14000,14000,14000,14000,0
|
|
20240923,093900,14000,14000,14000,14000,14000,0
|
|
20240923,093800,14000,14000,14000,14000,14000,0
|
|
20240923,093700,14000,14000,14000,14000,14000,0
|
|
20240923,093600,14000,14000,14000,14000,14000,0
|
|
20240923,093500,14000,14000,14000,14000,14000,0
|
|
20240923,093400,14000,14000,14000,14000,14000,0
|
|
20240923,093300,14000,14000,14000,14000,14000,0
|
|
20240923,093200,14000,14000,14000,14000,14000,0
|
|
20240923,093100,14000,14000,14000,14000,14000,0
|
|
20240923,093000,14000,14000,14000,14000,14000,0
|
|
20240923,092900,14000,14000,14000,14000,14000,0
|
|
20240923,092800,14000,14000,14000,14000,14000,0
|
|
20240923,092700,14000,14000,14000,14000,14000,0
|
|
20240923,092600,14000,14000,14000,14000,14000,0
|
|
20240923,092500,14000,14000,14000,14000,14000,0
|
|
20240923,092400,14000,14000,14000,14000,14000,0
|
|
20240923,092300,14000,14000,14000,14000,14000,0
|
|
20240923,092200,14000,14000,14000,14000,14000,0
|
|
20240923,092100,14000,14000,14000,14000,14000,0
|
|
20240923,092000,14000,14000,14000,14000,14000,0
|
|
20240923,091900,14000,14000,14000,14000,14000,1
|
|
20240923,091800,0,14500,14500,14500,14500,0
|
|
20240923,091700,0,14500,14500,14500,14500,0
|
|
20240923,091600,0,14500,14500,14500,14500,0
|
|
20240923,091500,0,14500,14500,14500,14500,0
|
|
20240923,091400,0,14500,14500,14500,14500,0
|
|
20240923,091300,0,14500,14500,14500,14500,0
|
|
20240923,091200,0,14500,14500,14500,14500,0
|
|
20240923,091100,0,14500,14500,14500,14500,0
|
|
20240923,091000,0,14500,14500,14500,14500,0
|
|
20240923,090900,0,14500,14500,14500,14500,0
|
|
20240923,090800,0,14500,14500,14500,14500,0
|
|
20240923,090700,0,14500,14500,14500,14500,0
|
|
20240923,090600,0,14500,14500,14500,14500,0
|
|
20240923,090500,0,14500,14500,14500,14500,0
|
|
20240923,090400,0,14500,14500,14500,14500,0
|
|
20240923,090300,0,14500,14500,14500,14500,0
|
|
20240923,090200,0,14500,14500,14500,14500,0
|
|
20240923,090100,0,14500,14500,14500,14500,0
|
|
20240923,090000,0,14500,14500,14500,14500,0
|