696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,203300,156950,14500,14000,14500,14000,10
|
|
20240924,203200,156950,14500,14500,14500,14500,0
|
|
20240924,203100,156950,14500,14500,14500,14500,0
|
|
20240924,203000,156950,14500,14500,14500,14500,0
|
|
20240924,202900,156950,14500,14500,14500,14500,0
|
|
20240924,202800,156950,14500,14500,14500,14500,0
|
|
20240924,202700,156950,14500,14500,14500,14500,0
|
|
20240924,202600,156950,14500,14500,14500,14500,0
|
|
20240924,202500,156950,14500,14500,14500,14500,0
|
|
20240924,202400,156950,14500,14500,14500,14500,0
|
|
20240924,202300,156950,14500,14500,14500,14500,0
|
|
20240924,202200,156950,14500,14500,14500,14500,0
|
|
20240924,202100,156950,14500,14500,14500,14500,0
|
|
20240924,202000,156950,14500,14500,14500,14500,0
|
|
20240924,201900,156950,14500,14500,14500,14500,0
|
|
20240924,201800,156950,14500,14500,14500,14500,0
|
|
20240924,201700,156950,14500,14500,14500,14500,0
|
|
20240924,201600,156950,14500,14500,14500,14500,0
|
|
20240924,201500,156950,14500,14500,14500,14500,0
|
|
20240924,201400,156950,14500,14500,14500,14500,0
|
|
20240924,201300,156950,14500,14500,14500,14500,0
|
|
20240924,201200,156950,14500,14500,14500,14500,0
|
|
20240924,201100,156950,14500,14500,14500,14500,0
|
|
20240924,201000,156950,14500,14500,14500,14500,0
|
|
20240924,200900,156950,14500,14500,14500,14500,0
|
|
20240924,200800,156950,14500,14500,14500,14500,0
|
|
20240924,200700,156950,14500,14500,14500,14500,0
|
|
20240924,200600,156950,14500,14500,14500,14500,0
|
|
20240924,200500,156950,14500,14500,14500,14500,0
|
|
20240924,200400,156950,14500,14500,14500,14500,0
|
|
20240924,200300,156950,14500,14000,14500,14000,10
|
|
20240924,200200,156950,14500,14500,14500,14500,0
|
|
20240924,200100,156950,14500,14500,14500,14500,0
|
|
20240924,200000,156950,14500,14500,14500,14500,0
|
|
20240924,195900,156950,14500,14500,14500,14500,0
|
|
20240924,195800,156950,14500,14500,14500,14500,0
|
|
20240924,195700,156950,14500,14500,14500,14500,0
|
|
20240924,195600,156950,14500,14500,14500,14500,0
|
|
20240924,195500,156950,14500,14500,14500,14500,0
|
|
20240924,195400,156950,14500,14500,14500,14500,0
|
|
20240924,195300,156950,14500,14500,14500,14500,0
|
|
20240924,195200,156950,14500,14500,14500,14500,0
|
|
20240924,195100,156950,14500,14500,14500,14500,0
|
|
20240924,195000,156950,14500,14500,14500,14500,0
|
|
20240924,194900,156950,14500,14500,14500,14500,0
|
|
20240924,194800,156950,14500,14500,14500,14500,0
|
|
20240924,194700,156950,14500,14500,14500,14500,0
|
|
20240924,194600,156950,14500,14500,14500,14500,0
|
|
20240924,194500,156950,14500,14500,14500,14500,0
|
|
20240924,194400,156950,14500,14500,14500,14500,0
|
|
20240924,194300,156950,14500,14500,14500,14500,0
|
|
20240924,194200,156950,14500,14500,14500,14500,0
|
|
20240924,194100,156950,14500,14500,14500,14500,0
|
|
20240924,194000,156950,14500,14500,14500,14500,0
|
|
20240924,193900,156950,14500,14500,14500,14500,0
|
|
20240924,193800,156950,14500,14500,14500,14500,0
|
|
20240924,193700,156950,14500,14500,14500,14500,0
|
|
20240924,193600,156950,14500,14500,14500,14500,0
|
|
20240924,193500,156950,14500,14500,14500,14500,0
|
|
20240924,193400,156950,14500,14500,14500,14500,0
|
|
20240924,193300,156950,14500,14000,14500,14000,10
|
|
20240924,193200,156950,14500,14500,14500,14500,0
|
|
20240924,193100,156950,14500,14500,14500,14500,0
|
|
20240924,193000,156950,14500,14500,14500,14500,0
|
|
20240924,192900,156950,14500,14500,14500,14500,0
|
|
20240924,192800,156950,14500,14500,14500,14500,0
|
|
20240924,192700,156950,14500,14500,14500,14500,0
|
|
20240924,192600,156950,14500,14500,14500,14500,0
|
|
20240924,192500,156950,14500,14500,14500,14500,0
|
|
20240924,192400,156950,14500,14500,14500,14500,0
|
|
20240924,192300,156950,14500,14500,14500,14500,0
|
|
20240924,192200,156950,14500,14500,14500,14500,0
|
|
20240924,192100,156950,14500,14500,14500,14500,0
|
|
20240924,192000,156950,14500,14500,14500,14500,0
|
|
20240924,191900,156950,14500,14500,14500,14500,0
|
|
20240924,191800,156950,14500,14500,14500,14500,0
|
|
20240924,191700,156950,14500,14500,14500,14500,0
|
|
20240924,191600,156950,14500,14500,14500,14500,0
|
|
20240924,191500,156950,14500,14500,14500,14500,0
|
|
20240924,191400,156950,14500,14500,14500,14500,0
|
|
20240924,191300,156950,14500,14500,14500,14500,0
|
|
20240924,191200,156950,14500,14500,14500,14500,0
|
|
20240924,191100,156950,14500,14500,14500,14500,0
|
|
20240924,191000,156950,14500,14500,14500,14500,0
|
|
20240924,190900,156950,14500,14500,14500,14500,0
|
|
20240924,190800,156950,14500,14500,14500,14500,0
|
|
20240924,190700,156950,14500,14500,14500,14500,0
|
|
20240924,190600,156950,14500,14500,14500,14500,0
|
|
20240924,190500,156950,14500,14500,14500,14500,0
|
|
20240924,190400,156950,14500,14500,14500,14500,0
|
|
20240924,190300,156950,14500,14000,14500,14000,10
|
|
20240924,190200,156950,14500,14500,14500,14500,0
|
|
20240924,190100,156950,14500,14500,14500,14500,0
|
|
20240924,190000,156950,14500,14500,14500,14500,0
|
|
20240924,185900,156950,14500,14500,14500,14500,0
|
|
20240924,185800,156950,14500,14500,14500,14500,0
|
|
20240924,185700,156950,14500,14500,14500,14500,0
|
|
20240924,185600,156950,14500,14500,14500,14500,0
|
|
20240924,185500,156950,14500,14500,14500,14500,0
|
|
20240924,185400,156950,14500,14500,14500,14500,0
|
|
20240924,185300,156950,14500,14500,14500,14500,0
|
|
20240924,185200,156950,14500,14500,14500,14500,0
|
|
20240924,185100,156950,14500,14500,14500,14500,0
|
|
20240924,185000,156950,14500,14500,14500,14500,0
|
|
20240924,184900,156950,14500,14500,14500,14500,0
|
|
20240924,184800,156950,14500,14500,14500,14500,0
|
|
20240924,184700,156950,14500,14500,14500,14500,0
|
|
20240924,184600,156950,14500,14500,14500,14500,0
|
|
20240924,184500,156950,14500,14500,14500,14500,0
|
|
20240924,184400,156950,14500,14500,14500,14500,0
|
|
20240924,184300,156950,14500,14500,14500,14500,0
|
|
20240924,184200,156950,14500,14500,14500,14500,0
|
|
20240924,184100,156950,14500,14500,14500,14500,0
|
|
20240924,184000,156950,14500,14500,14500,14500,0
|
|
20240924,183900,156950,14500,14500,14500,14500,0
|
|
20240924,183800,156950,14500,14500,14500,14500,0
|
|
20240924,183700,156950,14500,14500,14500,14500,0
|
|
20240924,183600,156950,14500,14500,14500,14500,0
|
|
20240924,183500,156950,14500,14500,14500,14500,0
|
|
20240924,183400,156950,14500,14500,14500,14500,0
|
|
20240924,183300,156950,14500,14000,14500,14000,10
|
|
20240924,183200,156950,14500,14500,14500,14500,0
|
|
20240924,183100,156950,14500,14500,14500,14500,0
|
|
20240924,183000,156950,14500,14500,14500,14500,0
|
|
20240924,182900,156950,14500,14500,14500,14500,0
|
|
20240924,182800,156950,14500,14500,14500,14500,0
|
|
20240924,182700,156950,14500,14500,14500,14500,0
|
|
20240924,182600,156950,14500,14500,14500,14500,0
|
|
20240924,182500,156950,14500,14500,14500,14500,0
|
|
20240924,182400,156950,14500,14500,14500,14500,0
|
|
20240924,182300,156950,14500,14500,14500,14500,0
|
|
20240924,182200,156950,14500,14500,14500,14500,0
|
|
20240924,182100,156950,14500,14500,14500,14500,0
|
|
20240924,182000,156950,14500,14500,14500,14500,0
|
|
20240924,181900,156950,14500,14500,14500,14500,0
|
|
20240924,181800,156950,14500,14500,14500,14500,0
|
|
20240924,181700,156950,14500,14500,14500,14500,0
|
|
20240924,181600,156950,14500,14500,14500,14500,0
|
|
20240924,181500,156950,14500,14500,14500,14500,0
|
|
20240924,181400,156950,14500,14500,14500,14500,0
|
|
20240924,181300,156950,14500,14500,14500,14500,0
|
|
20240924,181200,156950,14500,14500,14500,14500,0
|
|
20240924,181100,156950,14500,14500,14500,14500,0
|
|
20240924,181000,156950,14500,14500,14500,14500,0
|
|
20240924,180900,156950,14500,14500,14500,14500,0
|
|
20240924,180800,156950,14500,14500,14500,14500,0
|
|
20240924,180700,156950,14500,14500,14500,14500,0
|
|
20240924,180600,156950,14500,14500,14500,14500,0
|
|
20240924,180500,156950,14500,14500,14500,14500,0
|
|
20240924,180400,156950,14500,14500,14500,14500,0
|
|
20240924,180300,156950,14500,14000,14500,14000,10
|
|
20240924,180200,156950,14500,14500,14500,14500,0
|
|
20240924,180100,156950,14500,14500,14500,14500,0
|
|
20240924,180000,156950,14500,14500,14500,14500,0
|
|
20240924,175900,156950,14500,14500,14500,14500,0
|
|
20240924,175800,156950,14500,14500,14500,14500,0
|
|
20240924,175700,156950,14500,14500,14500,14500,0
|
|
20240924,175600,156950,14500,14500,14500,14500,0
|
|
20240924,175500,156950,14500,14500,14500,14500,0
|
|
20240924,175400,156950,14500,14500,14500,14500,0
|
|
20240924,175300,156950,14500,14500,14500,14500,0
|
|
20240924,175200,156950,14500,14500,14500,14500,0
|
|
20240924,175100,156950,14500,14500,14500,14500,0
|
|
20240924,175000,156950,14500,14500,14500,14500,0
|
|
20240924,174900,156950,14500,14500,14500,14500,0
|
|
20240924,174800,156950,14500,14500,14500,14500,0
|
|
20240924,174700,156950,14500,14500,14500,14500,0
|
|
20240924,174600,156950,14500,14500,14500,14500,0
|
|
20240924,174500,156950,14500,14500,14500,14500,0
|
|
20240924,174400,156950,14500,14500,14500,14500,0
|
|
20240924,174300,156950,14500,14500,14500,14500,0
|
|
20240924,174200,156950,14500,14500,14500,14500,0
|
|
20240924,174100,156950,14500,14500,14500,14500,0
|
|
20240924,174000,156950,14500,14500,14500,14500,0
|
|
20240924,173900,156950,14500,14500,14500,14500,0
|
|
20240924,173800,156950,14500,14500,14500,14500,0
|
|
20240924,173700,156950,14500,14500,14500,14500,0
|
|
20240924,173600,156950,14500,14500,14500,14500,0
|
|
20240924,173500,156950,14500,14500,14500,14500,0
|
|
20240924,173400,156950,14500,14500,14500,14500,0
|
|
20240924,173300,156950,14500,14000,14500,14000,10
|
|
20240924,173200,156950,14500,14500,14500,14500,0
|
|
20240924,173100,156950,14500,14500,14500,14500,0
|
|
20240924,173000,156950,14500,14500,14500,14500,0
|
|
20240924,172900,156950,14500,14500,14500,14500,0
|
|
20240924,172800,156950,14500,14500,14500,14500,0
|
|
20240924,172700,156950,14500,14500,14500,14500,0
|
|
20240924,172600,156950,14500,14500,14500,14500,0
|
|
20240924,172500,156950,14500,14500,14500,14500,0
|
|
20240924,172400,156950,14500,14500,14500,14500,0
|
|
20240924,172300,156950,14500,14500,14500,14500,0
|
|
20240924,172200,156950,14500,14500,14500,14500,0
|
|
20240924,172100,156950,14500,14500,14500,14500,0
|
|
20240924,172000,156950,14500,14500,14500,14500,0
|
|
20240924,171900,156950,14500,14500,14500,14500,0
|
|
20240924,171800,156950,14500,14500,14500,14500,0
|
|
20240924,171700,156950,14500,14500,14500,14500,0
|
|
20240924,171600,156950,14500,14500,14500,14500,0
|
|
20240924,171500,156950,14500,14500,14500,14500,0
|
|
20240924,171400,156950,14500,14500,14500,14500,0
|
|
20240924,171300,156950,14500,14500,14500,14500,0
|
|
20240924,171200,156950,14500,14500,14500,14500,0
|
|
20240924,171100,156950,14500,14500,14500,14500,0
|
|
20240924,171000,156950,14500,14500,14500,14500,0
|
|
20240924,170900,156950,14500,14500,14500,14500,0
|
|
20240924,170800,156950,14500,14500,14500,14500,0
|
|
20240924,170700,156950,14500,14500,14500,14500,0
|
|
20240924,170600,156950,14500,14500,14500,14500,0
|
|
20240924,170500,156950,14500,14500,14500,14500,0
|
|
20240924,170400,156950,14500,14500,14500,14500,0
|
|
20240924,170300,156950,14500,14000,14500,14000,10
|
|
20240924,170200,156950,14500,14500,14500,14500,0
|
|
20240924,170100,156950,14500,14500,14500,14500,0
|
|
20240924,170000,156950,14500,14500,14500,14500,0
|
|
20240924,165900,156950,14500,14500,14500,14500,0
|
|
20240924,165800,156950,14500,14500,14500,14500,0
|
|
20240924,165700,156950,14500,14500,14500,14500,0
|
|
20240924,165600,156950,14500,14500,14500,14500,0
|
|
20240924,165500,156950,14500,14500,14500,14500,0
|
|
20240924,165400,156950,14500,14500,14500,14500,0
|
|
20240924,165300,156950,14500,14500,14500,14500,0
|
|
20240924,165200,156950,14500,14500,14500,14500,0
|
|
20240924,165100,156950,14500,14500,14500,14500,0
|
|
20240924,165000,156950,14500,14500,14500,14500,0
|
|
20240924,164900,156950,14500,14500,14500,14500,0
|
|
20240924,164800,156950,14500,14500,14500,14500,0
|
|
20240924,164700,156950,14500,14500,14500,14500,0
|
|
20240924,164600,156950,14500,14500,14500,14500,0
|
|
20240924,164500,156950,14500,14500,14500,14500,0
|
|
20240924,164400,156950,14500,14500,14500,14500,0
|
|
20240924,164300,156950,14500,14500,14500,14500,0
|
|
20240924,164200,156950,14500,14500,14500,14500,0
|
|
20240924,164100,156950,14500,14500,14500,14500,0
|
|
20240924,164000,156950,14500,14500,14500,14500,0
|
|
20240924,163900,156950,14500,14500,14500,14500,0
|
|
20240924,163800,156950,14500,14500,14500,14500,0
|
|
20240924,163700,156950,14500,14500,14500,14500,0
|
|
20240924,163600,156950,14500,14500,14500,14500,0
|
|
20240924,163500,156950,14500,14500,14500,14500,0
|
|
20240924,163400,156950,14500,14500,14500,14500,0
|
|
20240924,163300,156950,14500,14000,14500,14000,10
|
|
20240924,163200,156950,14500,14500,14500,14500,0
|
|
20240924,163100,156950,14500,14500,14500,14500,0
|
|
20240924,163000,156950,14500,14500,14500,14500,0
|
|
20240924,162900,156950,14500,14500,14500,14500,0
|
|
20240924,162800,156950,14500,14500,14500,14500,0
|
|
20240924,162700,156950,14500,14500,14500,14500,0
|
|
20240924,162600,156950,14500,14500,14500,14500,0
|
|
20240924,162500,156950,14500,14500,14500,14500,0
|
|
20240924,162400,156950,14500,14500,14500,14500,0
|
|
20240924,162300,156950,14500,14500,14500,14500,0
|
|
20240924,162200,156950,14500,14500,14500,14500,0
|
|
20240924,162100,156950,14500,14500,14500,14500,0
|
|
20240924,162000,156950,14500,14500,14500,14500,0
|
|
20240924,161900,156950,14500,14500,14500,14500,0
|
|
20240924,161800,156950,14500,14500,14500,14500,0
|
|
20240924,161700,156950,14500,14500,14500,14500,0
|
|
20240924,161600,156950,14500,14500,14500,14500,0
|
|
20240924,161500,156950,14500,14500,14500,14500,0
|
|
20240924,161400,156950,14500,14500,14500,14500,0
|
|
20240924,161300,156950,14500,14500,14500,14500,0
|
|
20240924,161200,156950,14500,14500,14500,14500,0
|
|
20240924,161100,156950,14500,14500,14500,14500,0
|
|
20240924,161000,156950,14500,14500,14500,14500,0
|
|
20240924,160900,156950,14500,14500,14500,14500,0
|
|
20240924,160800,156950,14500,14500,14500,14500,0
|
|
20240924,160700,156950,14500,14500,14500,14500,0
|
|
20240924,160600,156950,14500,14500,14500,14500,0
|
|
20240924,160500,156950,14500,14500,14500,14500,0
|
|
20240924,160400,156950,14500,14500,14500,14500,0
|
|
20240924,160300,156950,14500,14000,14500,14000,10
|
|
20240924,160200,156950,14500,14500,14500,14500,0
|
|
20240924,160100,156950,14500,14500,14500,14500,0
|
|
20240924,160000,156950,14500,14500,14500,14500,0
|
|
20240924,155900,156950,14500,14500,14500,14500,0
|
|
20240924,155800,156950,14500,14500,14500,14500,0
|
|
20240924,155700,156950,14500,14500,14500,14500,0
|
|
20240924,155600,156950,14500,14500,14500,14500,0
|
|
20240924,155500,156950,14500,14500,14500,14500,0
|
|
20240924,155400,156950,14500,14500,14500,14500,0
|
|
20240924,155300,156950,14500,14500,14500,14500,0
|
|
20240924,155200,156950,14500,14500,14500,14500,0
|
|
20240924,155100,156950,14500,14500,14500,14500,0
|
|
20240924,155000,156950,14500,14500,14500,14500,0
|
|
20240924,154900,156950,14500,14500,14500,14500,0
|
|
20240924,154800,156950,14500,14500,14500,14500,0
|
|
20240924,154700,156950,14500,14500,14500,14500,0
|
|
20240924,154600,156950,14500,14500,14500,14500,0
|
|
20240924,154500,156950,14500,14500,14500,14500,0
|
|
20240924,154400,156950,14500,14500,14500,14500,0
|
|
20240924,154300,156950,14500,14500,14500,14500,0
|
|
20240924,154200,156950,14500,14500,14500,14500,0
|
|
20240924,154100,156950,14500,14500,14500,14500,0
|
|
20240924,154000,156950,14500,14500,14500,14500,0
|
|
20240924,153900,156950,14500,14500,14500,14500,0
|
|
20240924,153800,156950,14500,14500,14500,14500,0
|
|
20240924,153700,156950,14500,14500,14500,14500,0
|
|
20240924,153600,156950,14500,14500,14500,14500,0
|
|
20240924,153500,156950,14500,14500,14500,14500,0
|
|
20240924,153400,156950,14500,14500,14500,14500,0
|
|
20240924,153300,156950,14500,14000,14500,14000,10
|
|
20240924,153200,156950,14500,14500,14500,14500,0
|
|
20240924,153100,156950,14500,14500,14500,14500,0
|
|
20240924,153000,156950,14500,14500,14500,14500,0
|
|
20240924,152900,156950,14500,14500,14500,14500,0
|
|
20240924,152800,156950,14500,14500,14500,14500,0
|
|
20240924,152700,156950,14500,14500,14500,14500,0
|
|
20240924,152600,156950,14500,14500,14500,14500,0
|
|
20240924,152500,156950,14500,14500,14500,14500,0
|
|
20240924,152400,156950,14500,14500,14500,14500,0
|
|
20240924,152300,156950,14500,14500,14500,14500,0
|
|
20240924,152200,156950,14500,14500,14500,14500,0
|
|
20240924,152100,156950,14500,14500,14500,14500,0
|
|
20240924,152000,156950,14500,14500,14500,14500,0
|
|
20240924,151900,156950,14500,14500,14500,14500,0
|
|
20240924,151800,156950,14500,14500,14500,14500,0
|
|
20240924,151700,156950,14500,14500,14500,14500,0
|
|
20240924,151600,156950,14500,14500,14500,14500,0
|
|
20240924,151500,156950,14500,14500,14500,14500,0
|
|
20240924,151400,156950,14500,14500,14500,14500,0
|
|
20240924,151300,156950,14500,14500,14500,14500,0
|
|
20240924,151200,156950,14500,14500,14500,14500,0
|
|
20240924,151100,156950,14500,14500,14500,14500,0
|
|
20240924,151000,156950,14500,14500,14500,14500,0
|
|
20240924,150900,156950,14500,14500,14500,14500,0
|
|
20240924,150800,156950,14500,14500,14500,14500,0
|
|
20240924,150700,156950,14500,14500,14500,14500,0
|
|
20240924,150600,156950,14500,14500,14500,14500,0
|
|
20240924,150500,156950,14500,14500,14500,14500,0
|
|
20240924,150400,156950,14500,14500,14500,14500,0
|
|
20240924,150300,156950,14500,14500,14500,14500,0
|
|
20240924,150200,156950,14500,14500,14500,14500,0
|
|
20240924,150100,156950,14500,14500,14500,14500,0
|
|
20240924,150000,156950,14500,14500,14500,14500,0
|
|
20240924,145900,156950,14500,14500,14500,14500,0
|
|
20240924,145800,156950,14500,14500,14500,14500,0
|
|
20240924,145700,156950,14500,14500,14500,14500,0
|
|
20240924,145600,156950,14500,14500,14500,14500,0
|
|
20240924,145500,156950,14500,14500,14500,14500,0
|
|
20240924,145400,156950,14500,14500,14500,14500,0
|
|
20240924,145300,156950,14500,14500,14500,14500,0
|
|
20240924,145200,156950,14500,14500,14500,14500,0
|
|
20240924,145100,156950,14500,14500,14500,14500,0
|
|
20240924,145000,156950,14500,14500,14500,14500,0
|
|
20240924,144900,156950,14500,14500,14500,14500,0
|
|
20240924,144800,156950,14500,14500,14500,14500,0
|
|
20240924,144700,156950,14500,14500,14500,14500,0
|
|
20240924,144600,156950,14500,14500,14500,14500,0
|
|
20240924,144500,156950,14500,14500,14500,14500,0
|
|
20240924,144400,156950,14500,14500,14500,14500,0
|
|
20240924,144300,156950,14500,14500,14500,14500,0
|
|
20240924,144200,156950,14500,14500,14500,14500,0
|
|
20240924,144100,156950,14500,14500,14500,14500,0
|
|
20240924,144000,156950,14500,14500,14500,14500,0
|
|
20240924,143900,156950,14500,14500,14500,14500,0
|
|
20240924,143800,156950,14500,14500,14500,14500,0
|
|
20240924,143700,156950,14500,14500,14500,14500,0
|
|
20240924,143600,156950,14500,14500,14500,14500,0
|
|
20240924,143500,156950,14500,14500,14500,14500,0
|
|
20240924,143400,156950,14500,14500,14500,14500,0
|
|
20240924,143300,156950,14500,14500,14500,14500,0
|
|
20240924,143200,156950,14500,14500,14500,14500,0
|
|
20240924,143100,156950,14500,14500,14500,14500,0
|
|
20240924,143000,156950,14500,14500,14500,14500,0
|
|
20240924,142900,156950,14500,14500,14500,14500,0
|
|
20240924,142800,156950,14500,14500,14500,14500,0
|
|
20240924,142700,156950,14500,14500,14500,14500,0
|
|
20240924,142600,156950,14500,14500,14500,14500,0
|
|
20240924,142500,156950,14500,14500,14500,14500,0
|
|
20240924,142400,156950,14500,14500,14500,14500,0
|
|
20240924,142300,156950,14500,14500,14500,14500,0
|
|
20240924,142200,156950,14500,14500,14500,14500,0
|
|
20240924,142100,156950,14500,14500,14500,14500,0
|
|
20240924,142000,156950,14500,14500,14500,14500,0
|
|
20240924,141900,156950,14500,14500,14500,14500,0
|
|
20240924,141800,156950,14500,14500,14500,14500,0
|
|
20240924,141700,156950,14500,14500,14500,14500,0
|
|
20240924,141600,156950,14500,14500,14500,14500,0
|
|
20240924,141500,156950,14500,14500,14500,14500,0
|
|
20240924,141400,156950,14500,14500,14500,14500,0
|
|
20240924,141300,156950,14500,14500,14500,14500,0
|
|
20240924,141200,156950,14500,14500,14500,14500,0
|
|
20240924,141100,156950,14500,14500,14500,14500,0
|
|
20240924,141000,156950,14500,14500,14500,14500,0
|
|
20240924,140900,156950,14500,14500,14500,14500,0
|
|
20240924,140800,156950,14500,14500,14500,14500,0
|
|
20240924,140700,156950,14500,14500,14500,14500,0
|
|
20240924,140600,156950,14500,14500,14500,14500,0
|
|
20240924,140500,156950,14500,14500,14500,14500,0
|
|
20240924,140400,156950,14500,14500,14500,14500,0
|
|
20240924,140300,156950,14500,14500,14500,14500,0
|
|
20240924,140200,156950,14500,14500,14500,14500,0
|
|
20240924,140100,156950,14500,14500,14500,14500,0
|
|
20240924,140000,156950,14500,14500,14500,14500,0
|
|
20240924,135900,156950,14500,14500,14500,14500,0
|
|
20240924,135800,156950,14500,14500,14500,14500,0
|
|
20240924,135700,156950,14500,14500,14500,14500,0
|
|
20240924,135600,156950,14500,14500,14500,14500,0
|
|
20240924,135500,156950,14500,14500,14500,14500,0
|
|
20240924,135400,156950,14500,14500,14500,14500,0
|
|
20240924,135300,156950,14500,14500,14500,14500,0
|
|
20240924,135200,156950,14500,14500,14500,14500,0
|
|
20240924,135100,156950,14500,14500,14500,14500,0
|
|
20240924,135000,156950,14500,14500,14500,14500,0
|
|
20240924,134900,156950,14500,14500,14500,14500,0
|
|
20240924,134800,156950,14500,14500,14500,14500,0
|
|
20240924,134700,156950,14500,14500,14500,14500,0
|
|
20240924,134600,156950,14500,14500,14500,14500,0
|
|
20240924,134500,156950,14500,14500,14500,14500,0
|
|
20240924,134400,156950,14500,14500,14500,14500,0
|
|
20240924,134300,156950,14500,14500,14500,14500,0
|
|
20240924,134200,156950,14500,14500,14500,14500,0
|
|
20240924,134100,156950,14500,14500,14500,14500,0
|
|
20240924,134000,156950,14500,14500,14500,14500,0
|
|
20240924,133900,156950,14500,14500,14500,14500,0
|
|
20240924,133800,156950,14500,14500,14500,14500,0
|
|
20240924,133700,156950,14500,14500,14500,14500,0
|
|
20240924,133600,156950,14500,14500,14500,14500,0
|
|
20240924,133500,156950,14500,14500,14500,14500,0
|
|
20240924,133400,156950,14500,14500,14500,14500,0
|
|
20240924,133300,156950,14500,14500,14500,14500,0
|
|
20240924,133200,156950,14500,14500,14500,14500,0
|
|
20240924,133100,156950,14500,14500,14500,14500,0
|
|
20240924,133000,156950,14500,14500,14500,14500,0
|
|
20240924,132900,156950,14500,14500,14500,14500,0
|
|
20240924,132800,156950,14500,14500,14500,14500,0
|
|
20240924,132700,156950,14500,14500,14500,14500,0
|
|
20240924,132600,156950,14500,14500,14500,14500,0
|
|
20240924,132500,156950,14500,14500,14500,14500,0
|
|
20240924,132400,156950,14500,14500,14500,14500,0
|
|
20240924,132300,156950,14500,14500,14500,14500,0
|
|
20240924,132200,156950,14500,14500,14500,14500,0
|
|
20240924,132100,156950,14500,14500,14500,14500,0
|
|
20240924,132000,156950,14500,14500,14500,14500,0
|
|
20240924,131900,156950,14500,14500,14500,14500,0
|
|
20240924,131800,156950,14500,14500,14500,14500,0
|
|
20240924,131700,156950,14500,14500,14500,14500,0
|
|
20240924,131600,156950,14500,14500,14500,14500,0
|
|
20240924,131500,156950,14500,14500,14500,14500,0
|
|
20240924,131400,156950,14500,14500,14500,14500,0
|
|
20240924,131300,156950,14500,14500,14500,14500,0
|
|
20240924,131200,156950,14500,14500,14500,14500,0
|
|
20240924,131100,156950,14500,14500,14500,14500,0
|
|
20240924,131000,156950,14500,14500,14500,14500,0
|
|
20240924,130900,156950,14500,14500,14500,14500,0
|
|
20240924,130800,156950,14500,14500,14500,14500,0
|
|
20240924,130700,156950,14500,14500,14500,14500,0
|
|
20240924,130600,156950,14500,14500,14500,14500,0
|
|
20240924,130500,156950,14500,14500,14500,14500,0
|
|
20240924,130400,156950,14500,14500,14500,14500,0
|
|
20240924,130300,156950,14500,14500,14500,14500,0
|
|
20240924,130200,156950,14500,14500,14500,14500,0
|
|
20240924,130100,156950,14500,14500,14500,14500,0
|
|
20240924,130000,156950,14500,14500,14500,14500,0
|
|
20240924,125900,156950,14500,14500,14500,14500,0
|
|
20240924,125800,156950,14500,14500,14500,14500,0
|
|
20240924,125700,156950,14500,14500,14500,14500,0
|
|
20240924,125600,156950,14500,14500,14500,14500,0
|
|
20240924,125500,156950,14500,14500,14500,14500,0
|
|
20240924,125400,156950,14500,14500,14500,14500,0
|
|
20240924,125300,156950,14500,14500,14500,14500,0
|
|
20240924,125200,156950,14500,14500,14500,14500,0
|
|
20240924,125100,156950,14500,14500,14500,14500,0
|
|
20240924,125000,156950,14500,14500,14500,14500,0
|
|
20240924,124900,156950,14500,14500,14500,14500,0
|
|
20240924,124800,156950,14500,14500,14500,14500,0
|
|
20240924,124700,156950,14500,14500,14500,14500,0
|
|
20240924,124600,156950,14500,14500,14500,14500,0
|
|
20240924,124500,156950,14500,14500,14500,14500,0
|
|
20240924,124400,156950,14500,14500,14500,14500,0
|
|
20240924,124300,156950,14500,14500,14500,14500,0
|
|
20240924,124200,156950,14500,14500,14500,14500,0
|
|
20240924,124100,156950,14500,14500,14500,14500,0
|
|
20240924,124000,156950,14500,14500,14500,14500,0
|
|
20240924,123900,156950,14500,14500,14500,14500,0
|
|
20240924,123800,156950,14500,14500,14500,14500,0
|
|
20240924,123700,156950,14500,14500,14500,14500,0
|
|
20240924,123600,156950,14500,14500,14500,14500,0
|
|
20240924,123500,156950,14500,14500,14500,14500,0
|
|
20240924,123400,156950,14500,14500,14500,14500,0
|
|
20240924,123300,156950,14500,14500,14500,14500,0
|
|
20240924,123200,156950,14500,14500,14500,14500,0
|
|
20240924,123100,156950,14500,14500,14500,14500,0
|
|
20240924,123000,156950,14500,14500,14500,14500,0
|
|
20240924,122900,156950,14500,14500,14500,14500,0
|
|
20240924,122800,156950,14500,14500,14500,14500,0
|
|
20240924,122700,156950,14500,14500,14500,14500,0
|
|
20240924,122600,156950,14500,14500,14500,14500,0
|
|
20240924,122500,156950,14500,14500,14500,14500,0
|
|
20240924,122400,156950,14500,14500,14500,14500,0
|
|
20240924,122300,156950,14500,14500,14500,14500,0
|
|
20240924,122200,156950,14500,14500,14500,14500,0
|
|
20240924,122100,156950,14500,14500,14500,14500,0
|
|
20240924,122000,156950,14500,14500,14500,14500,0
|
|
20240924,121900,156950,14500,14500,14500,14500,0
|
|
20240924,121800,156950,14500,14500,14500,14500,0
|
|
20240924,121700,156950,14500,14500,14500,14500,0
|
|
20240924,121600,156950,14500,14500,14500,14500,0
|
|
20240924,121500,156950,14500,14500,14500,14500,0
|
|
20240924,121400,156950,14500,14500,14500,14500,0
|
|
20240924,121300,156950,14500,14500,14500,14500,0
|
|
20240924,121200,156950,14500,14500,14500,14500,0
|
|
20240924,121100,156950,14500,14500,14500,14500,0
|
|
20240924,121000,156950,14500,14500,14500,14500,0
|
|
20240924,120900,156950,14500,14500,14500,14500,0
|
|
20240924,120800,156950,14500,14500,14500,14500,0
|
|
20240924,120700,156950,14500,14500,14500,14500,0
|
|
20240924,120600,156950,14500,14500,14500,14500,0
|
|
20240924,120500,156950,14500,14500,14500,14500,0
|
|
20240924,120400,156950,14500,14500,14500,14500,0
|
|
20240924,120300,156950,14500,14500,14500,14500,0
|
|
20240924,120200,156950,14500,14500,14500,14500,0
|
|
20240924,120100,156950,14500,14500,14500,14500,0
|
|
20240924,120000,156950,14500,14500,14500,14500,0
|
|
20240924,115900,156950,14500,14500,14500,14500,0
|
|
20240924,115800,156950,14500,14500,14500,14500,0
|
|
20240924,115700,156950,14500,14500,14500,14500,0
|
|
20240924,115600,156950,14500,14500,14500,14500,0
|
|
20240924,115500,156950,14500,14500,14500,14500,0
|
|
20240924,115400,156950,14500,14500,14500,14500,0
|
|
20240924,115300,156950,14500,14500,14500,14500,0
|
|
20240924,115200,156950,14500,14500,14500,14500,0
|
|
20240924,115100,156950,14500,14500,14500,14500,0
|
|
20240924,115000,156950,14500,14500,14500,14500,0
|
|
20240924,114900,156950,14500,14500,14500,14500,0
|
|
20240924,114800,156950,14500,14500,14500,14500,0
|
|
20240924,114700,156950,14500,14500,14500,14500,0
|
|
20240924,114600,156950,14500,14500,14500,14500,0
|
|
20240924,114500,156950,14500,14500,14500,14500,0
|
|
20240924,114400,156950,14500,14500,14500,14500,0
|
|
20240924,114300,156950,14500,14500,14500,14500,0
|
|
20240924,114200,156950,14500,14500,14500,14500,0
|
|
20240924,114100,156950,14500,14500,14500,14500,0
|
|
20240924,114000,156950,14500,14500,14500,14500,0
|
|
20240924,113900,156950,14500,14500,14500,14500,0
|
|
20240924,113800,156950,14500,14500,14500,14500,0
|
|
20240924,113700,156950,14500,14500,14500,14500,0
|
|
20240924,113600,156950,14500,14500,14500,14500,0
|
|
20240924,113500,156950,14500,14500,14500,14500,0
|
|
20240924,113400,156950,14500,14500,14500,14500,0
|
|
20240924,113300,156950,14500,14500,14500,14500,0
|
|
20240924,113200,156950,14500,14500,14500,14500,0
|
|
20240924,113100,156950,14500,14500,14500,14500,0
|
|
20240924,113000,156950,14500,14500,14500,14500,0
|
|
20240924,112900,156950,14500,14500,14500,14500,0
|
|
20240924,112800,156950,14500,14500,14500,14500,0
|
|
20240924,112700,156950,14500,14500,14500,14500,0
|
|
20240924,112600,156950,14500,14500,14500,14500,0
|
|
20240924,112500,156950,14500,14500,14500,14500,0
|
|
20240924,112400,156950,14500,14500,14500,14500,0
|
|
20240924,112300,156950,14500,14500,14500,14500,0
|
|
20240924,112200,156950,14500,14500,14500,14500,0
|
|
20240924,112100,156950,14500,14500,14500,14500,0
|
|
20240924,112000,156950,14500,14500,14500,14500,0
|
|
20240924,111900,156950,14500,14500,14500,14500,0
|
|
20240924,111800,156950,14500,14500,14500,14500,0
|
|
20240924,111700,156950,14500,14500,14500,14500,0
|
|
20240924,111600,156950,14500,14500,14500,14500,0
|
|
20240924,111500,156950,14500,14500,14500,14500,0
|
|
20240924,111400,156950,14500,14500,14500,14500,0
|
|
20240924,111300,156950,14500,14500,14500,14500,0
|
|
20240924,111200,156950,14500,14500,14500,14500,0
|
|
20240924,111100,156950,14500,14500,14500,14500,0
|
|
20240924,111000,156950,14500,14500,14500,14500,0
|
|
20240924,110900,156950,14500,14500,14500,14500,0
|
|
20240924,110800,156950,14500,14500,14500,14500,0
|
|
20240924,110700,156950,14500,14500,14500,14500,0
|
|
20240924,110600,156950,14500,14500,14500,14500,0
|
|
20240924,110500,156950,14500,14500,14500,14500,0
|
|
20240924,110400,156950,14500,14500,14500,14500,0
|
|
20240924,110300,156950,14500,14500,14500,14500,0
|
|
20240924,110200,156950,14500,14500,14500,14500,0
|
|
20240924,110100,156950,14500,14500,14500,14500,0
|
|
20240924,110000,156950,14500,14500,14500,14500,0
|
|
20240924,105900,156950,14500,14500,14500,14500,0
|
|
20240924,105800,156950,14500,14500,14500,14500,0
|
|
20240924,105700,156950,14500,14500,14500,14500,0
|
|
20240924,105600,156950,14500,14500,14500,14500,0
|
|
20240924,105500,156950,14500,14500,14500,14500,0
|
|
20240924,105400,156950,14500,14500,14500,14500,0
|
|
20240924,105300,156950,14500,14500,14500,14500,0
|
|
20240924,105200,156950,14500,14500,14500,14500,0
|
|
20240924,105100,156950,14500,14500,14500,14500,0
|
|
20240924,105000,156950,14500,14500,14500,14500,0
|
|
20240924,104900,156950,14500,14500,14500,14500,0
|
|
20240924,104800,156950,14500,14500,14500,14500,0
|
|
20240924,104700,156950,14500,14500,14500,14500,0
|
|
20240924,104600,156950,14500,14500,14500,14500,0
|
|
20240924,104500,156950,14500,14500,14500,14500,0
|
|
20240924,104400,156950,14500,14500,14500,14500,0
|
|
20240924,104300,156950,14500,14500,14500,14500,0
|
|
20240924,104200,156950,14500,14500,14500,14500,0
|
|
20240924,104100,156950,14500,14500,14500,14500,0
|
|
20240924,104000,156950,14500,14500,14500,14500,0
|
|
20240924,103900,156950,14500,14500,14500,14500,0
|
|
20240924,103800,156950,14500,14500,14500,14500,0
|
|
20240924,103700,156950,14500,14500,14500,14500,0
|
|
20240924,103600,156950,14500,14500,14500,14500,0
|
|
20240924,103500,156950,14500,14500,14500,14500,0
|
|
20240924,103400,156950,14500,14500,14500,14500,0
|
|
20240924,103300,156950,14500,14500,14500,14500,0
|
|
20240924,103200,156950,14500,14500,14500,14500,0
|
|
20240924,103100,156950,14500,14500,14500,14500,0
|
|
20240924,103000,156950,14500,14500,14500,14500,0
|
|
20240924,102900,156950,14500,14500,14500,14500,0
|
|
20240924,102800,156950,14500,14500,14500,14500,0
|
|
20240924,102700,156950,14500,14500,14500,14500,0
|
|
20240924,102600,156950,14500,14500,14500,14500,0
|
|
20240924,102500,156950,14500,14500,14500,14500,0
|
|
20240924,102400,156950,14500,14500,14500,14500,0
|
|
20240924,102300,156950,14500,14500,14500,14500,0
|
|
20240924,102200,156950,14500,14500,14500,14500,0
|
|
20240924,102100,156950,14500,14500,14500,14500,0
|
|
20240924,102000,156950,14500,14500,14500,14500,0
|
|
20240924,101900,156950,14500,14500,14500,14500,0
|
|
20240924,101800,156950,14500,14500,14500,14500,0
|
|
20240924,101700,156950,14500,14500,14500,14500,0
|
|
20240924,101600,156950,14500,14500,14500,14500,0
|
|
20240924,101500,156950,14500,14500,14500,14500,0
|
|
20240924,101400,156950,14500,14500,14500,14500,0
|
|
20240924,101300,156950,14500,14500,14500,14500,0
|
|
20240924,101200,156950,14500,14500,14500,14500,0
|
|
20240924,101100,156950,14500,14500,14500,14500,0
|
|
20240924,101000,156950,14500,14500,14500,14500,0
|
|
20240924,100900,156950,14500,14500,14500,14500,0
|
|
20240924,100800,156950,14500,14500,14500,14500,0
|
|
20240924,100700,156950,14500,14500,14500,14500,0
|
|
20240924,100600,156950,14500,14500,14500,14500,0
|
|
20240924,100500,156950,14500,14500,14500,14500,0
|
|
20240924,100400,156950,14500,14500,14500,14500,0
|
|
20240924,100300,156950,14500,14500,14500,14500,0
|
|
20240924,100200,156950,14500,14500,14500,14500,0
|
|
20240924,100100,156950,14500,14500,14500,14500,0
|
|
20240924,100000,156950,14500,14500,14500,14500,0
|
|
20240924,095900,156950,14500,14500,14500,14500,0
|
|
20240924,095800,156950,14500,14500,14500,14500,0
|
|
20240924,095700,156950,14500,14500,14500,14500,0
|
|
20240924,095600,156950,14500,14500,14500,14500,0
|
|
20240924,095500,156950,14500,14500,14500,14500,0
|
|
20240924,095400,156950,14500,14500,14500,14500,0
|
|
20240924,095300,156950,14500,14500,14500,14500,0
|
|
20240924,095200,156950,14500,14500,14500,14500,0
|
|
20240924,095100,156950,14500,14500,14500,14500,0
|
|
20240924,095000,156950,14500,14500,14500,14500,0
|
|
20240924,094900,156950,14500,14500,14500,14500,0
|
|
20240924,094800,156950,14500,14500,14500,14500,0
|
|
20240924,094700,156950,14500,14500,14500,14500,0
|
|
20240924,094600,156950,14500,14500,14500,14500,0
|
|
20240924,094500,156950,14500,14500,14500,14500,0
|
|
20240924,094400,156950,14500,14500,14500,14500,0
|
|
20240924,094300,156950,14500,14000,14500,14000,10
|
|
20240924,094200,14000,14000,14000,14000,14000,0
|
|
20240924,094100,14000,14000,14000,14000,14000,0
|
|
20240924,094000,14000,14000,14000,14000,14000,0
|
|
20240924,093900,14000,14000,14000,14000,14000,0
|
|
20240924,093800,14000,14000,14000,14000,14000,0
|
|
20240924,093700,14000,14000,14000,14000,14000,0
|
|
20240924,093600,14000,14000,14000,14000,14000,0
|
|
20240924,093500,14000,14000,14000,14000,14000,0
|
|
20240924,093400,14000,14000,14000,14000,14000,0
|
|
20240924,093300,14000,14000,14000,14000,14000,0
|
|
20240924,093200,14000,14000,14000,14000,14000,0
|
|
20240924,093100,14000,14000,14000,14000,14000,0
|
|
20240924,093000,14000,14000,14000,14000,14000,0
|
|
20240924,092900,14000,14000,14000,14000,14000,0
|
|
20240924,092800,14000,14000,14000,14000,14000,0
|
|
20240924,092700,14000,14000,14000,14000,14000,0
|
|
20240924,092600,14000,14000,14000,14000,14000,0
|
|
20240924,092500,14000,14000,14000,14000,14000,0
|
|
20240924,092400,14000,14000,14000,14000,14000,0
|
|
20240924,092300,14000,14000,14000,14000,14000,0
|
|
20240924,092200,14000,14000,14000,14000,14000,0
|
|
20240924,092100,14000,14000,14000,14000,14000,0
|
|
20240924,092000,14000,14000,14000,14000,14000,0
|
|
20240924,091900,14000,14000,14000,14000,14000,0
|
|
20240924,091800,14000,14000,14000,14000,14000,0
|
|
20240924,091700,14000,14000,14000,14000,14000,0
|
|
20240924,091600,14000,14000,14000,14000,14000,0
|
|
20240924,091500,14000,14000,14000,14000,14000,0
|
|
20240924,091400,14000,14000,14000,14000,14000,0
|
|
20240924,091300,14000,14000,14000,14000,14000,0
|
|
20240924,091200,14000,14000,14000,14000,14000,0
|
|
20240924,091100,14000,14000,14000,14000,14000,0
|
|
20240924,091000,14000,14000,14000,14000,14000,0
|
|
20240924,090900,14000,14000,14000,14000,14000,0
|
|
20240924,090800,14000,14000,14000,14000,14000,0
|
|
20240924,090700,14000,14000,14000,14000,14000,0
|
|
20240924,090600,14000,14000,14000,14000,14000,0
|
|
20240924,090500,14000,14000,14000,14000,14000,0
|
|
20240924,090400,14000,14000,14000,14000,14000,0
|
|
20240924,090300,14000,14000,14000,14000,14000,1
|
|
20240924,090200,0,14500,14500,14500,14500,0
|
|
20240924,090100,0,14500,14500,14500,14500,0
|
|
20240924,090000,0,14500,14500,14500,14500,0
|