696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203300,346850,14430,14430,14430,14430,16
|
|
20241004,203200,346850,14430,14430,14430,14430,0
|
|
20241004,203100,346850,14430,14430,14430,14430,0
|
|
20241004,203000,346850,14430,14430,14430,14430,0
|
|
20241004,202900,346850,14430,14430,14430,14430,0
|
|
20241004,202800,346850,14430,14430,14430,14430,0
|
|
20241004,202700,346850,14430,14430,14430,14430,0
|
|
20241004,202600,346850,14430,14430,14430,14430,0
|
|
20241004,202500,346850,14430,14430,14430,14430,0
|
|
20241004,202400,346850,14430,14430,14430,14430,0
|
|
20241004,202300,346850,14430,14430,14430,14430,0
|
|
20241004,202200,346850,14430,14430,14430,14430,0
|
|
20241004,202100,346850,14430,14430,14430,14430,0
|
|
20241004,202000,346850,14430,14430,14430,14430,0
|
|
20241004,201900,346850,14430,14430,14430,14430,0
|
|
20241004,201800,346850,14430,14430,14430,14430,0
|
|
20241004,201700,346850,14430,14430,14430,14430,0
|
|
20241004,201600,346850,14430,14430,14430,14430,0
|
|
20241004,201500,346850,14430,14430,14430,14430,0
|
|
20241004,201400,346850,14430,14430,14430,14430,0
|
|
20241004,201300,346850,14430,14430,14430,14430,0
|
|
20241004,201200,346850,14430,14430,14430,14430,0
|
|
20241004,201100,346850,14430,14430,14430,14430,0
|
|
20241004,201000,346850,14430,14430,14430,14430,0
|
|
20241004,200900,346850,14430,14430,14430,14430,0
|
|
20241004,200800,346850,14430,14430,14430,14430,0
|
|
20241004,200700,346850,14430,14430,14430,14430,0
|
|
20241004,200600,346850,14430,14430,14430,14430,0
|
|
20241004,200500,346850,14430,14430,14430,14430,0
|
|
20241004,200400,346850,14430,14430,14430,14430,0
|
|
20241004,200300,346850,14430,14430,14430,14430,16
|
|
20241004,200200,346850,14430,14430,14430,14430,0
|
|
20241004,200100,346850,14430,14430,14430,14430,0
|
|
20241004,200000,346850,14430,14430,14430,14430,0
|
|
20241004,195900,346850,14430,14430,14430,14430,0
|
|
20241004,195800,346850,14430,14430,14430,14430,0
|
|
20241004,195700,346850,14430,14430,14430,14430,0
|
|
20241004,195600,346850,14430,14430,14430,14430,0
|
|
20241004,195500,346850,14430,14430,14430,14430,0
|
|
20241004,195400,346850,14430,14430,14430,14430,0
|
|
20241004,195300,346850,14430,14430,14430,14430,0
|
|
20241004,195200,346850,14430,14430,14430,14430,0
|
|
20241004,195100,346850,14430,14430,14430,14430,0
|
|
20241004,195000,346850,14430,14430,14430,14430,0
|
|
20241004,194900,346850,14430,14430,14430,14430,0
|
|
20241004,194800,346850,14430,14430,14430,14430,0
|
|
20241004,194700,346850,14430,14430,14430,14430,0
|
|
20241004,194600,346850,14430,14430,14430,14430,0
|
|
20241004,194500,346850,14430,14430,14430,14430,0
|
|
20241004,194400,346850,14430,14430,14430,14430,0
|
|
20241004,194300,346850,14430,14430,14430,14430,0
|
|
20241004,194200,346850,14430,14430,14430,14430,0
|
|
20241004,194100,346850,14430,14430,14430,14430,0
|
|
20241004,194000,346850,14430,14430,14430,14430,0
|
|
20241004,193900,346850,14430,14430,14430,14430,0
|
|
20241004,193800,346850,14430,14430,14430,14430,0
|
|
20241004,193700,346850,14430,14430,14430,14430,0
|
|
20241004,193600,346850,14430,14430,14430,14430,0
|
|
20241004,193500,346850,14430,14430,14430,14430,0
|
|
20241004,193400,346850,14430,14430,14430,14430,0
|
|
20241004,193300,346850,14430,14430,14430,14430,16
|
|
20241004,193200,346850,14430,14430,14430,14430,0
|
|
20241004,193100,346850,14430,14430,14430,14430,0
|
|
20241004,193000,346850,14430,14430,14430,14430,0
|
|
20241004,192900,346850,14430,14430,14430,14430,0
|
|
20241004,192800,346850,14430,14430,14430,14430,0
|
|
20241004,192700,346850,14430,14430,14430,14430,0
|
|
20241004,192600,346850,14430,14430,14430,14430,0
|
|
20241004,192500,346850,14430,14430,14430,14430,0
|
|
20241004,192400,346850,14430,14430,14430,14430,0
|
|
20241004,192300,346850,14430,14430,14430,14430,0
|
|
20241004,192200,346850,14430,14430,14430,14430,0
|
|
20241004,192100,346850,14430,14430,14430,14430,0
|
|
20241004,192000,346850,14430,14430,14430,14430,0
|
|
20241004,191900,346850,14430,14430,14430,14430,0
|
|
20241004,191800,346850,14430,14430,14430,14430,0
|
|
20241004,191700,346850,14430,14430,14430,14430,0
|
|
20241004,191600,346850,14430,14430,14430,14430,0
|
|
20241004,191500,346850,14430,14430,14430,14430,0
|
|
20241004,191400,346850,14430,14430,14430,14430,0
|
|
20241004,191300,346850,14430,14430,14430,14430,0
|
|
20241004,191200,346850,14430,14430,14430,14430,0
|
|
20241004,191100,346850,14430,14430,14430,14430,0
|
|
20241004,191000,346850,14430,14430,14430,14430,0
|
|
20241004,190900,346850,14430,14430,14430,14430,0
|
|
20241004,190800,346850,14430,14430,14430,14430,0
|
|
20241004,190700,346850,14430,14430,14430,14430,0
|
|
20241004,190600,346850,14430,14430,14430,14430,0
|
|
20241004,190500,346850,14430,14430,14430,14430,0
|
|
20241004,190400,346850,14430,14430,14430,14430,0
|
|
20241004,190300,346850,14430,14430,14430,14430,16
|
|
20241004,190200,346850,14430,14430,14430,14430,0
|
|
20241004,190100,346850,14430,14430,14430,14430,0
|
|
20241004,190000,346850,14430,14430,14430,14430,0
|
|
20241004,185900,346850,14430,14430,14430,14430,0
|
|
20241004,185800,346850,14430,14430,14430,14430,0
|
|
20241004,185700,346850,14430,14430,14430,14430,0
|
|
20241004,185600,346850,14430,14430,14430,14430,0
|
|
20241004,185500,346850,14430,14430,14430,14430,0
|
|
20241004,185400,346850,14430,14430,14430,14430,0
|
|
20241004,185300,346850,14430,14430,14430,14430,0
|
|
20241004,185200,346850,14430,14430,14430,14430,0
|
|
20241004,185100,346850,14430,14430,14430,14430,0
|
|
20241004,185000,346850,14430,14430,14430,14430,0
|
|
20241004,184900,346850,14430,14430,14430,14430,0
|
|
20241004,184800,346850,14430,14430,14430,14430,0
|
|
20241004,184700,346850,14430,14430,14430,14430,0
|
|
20241004,184600,346850,14430,14430,14430,14430,0
|
|
20241004,184500,346850,14430,14430,14430,14430,0
|
|
20241004,184400,346850,14430,14430,14430,14430,0
|
|
20241004,184300,346850,14430,14430,14430,14430,0
|
|
20241004,184200,346850,14430,14430,14430,14430,0
|
|
20241004,184100,346850,14430,14430,14430,14430,0
|
|
20241004,184000,346850,14430,14430,14430,14430,0
|
|
20241004,183900,346850,14430,14430,14430,14430,0
|
|
20241004,183800,346850,14430,14430,14430,14430,0
|
|
20241004,183700,346850,14430,14430,14430,14430,0
|
|
20241004,183600,346850,14430,14430,14430,14430,0
|
|
20241004,183500,346850,14430,14430,14430,14430,0
|
|
20241004,183400,346850,14430,14430,14430,14430,0
|
|
20241004,183300,346850,14430,14430,14430,14430,16
|
|
20241004,183200,346850,14430,14430,14430,14430,0
|
|
20241004,183100,346850,14430,14430,14430,14430,0
|
|
20241004,183000,346850,14430,14430,14430,14430,0
|
|
20241004,182900,346850,14430,14430,14430,14430,0
|
|
20241004,182800,346850,14430,14430,14430,14430,0
|
|
20241004,182700,346850,14430,14430,14430,14430,0
|
|
20241004,182600,346850,14430,14430,14430,14430,0
|
|
20241004,182500,346850,14430,14430,14430,14430,0
|
|
20241004,182400,346850,14430,14430,14430,14430,0
|
|
20241004,182300,346850,14430,14430,14430,14430,0
|
|
20241004,182200,346850,14430,14430,14430,14430,0
|
|
20241004,182100,346850,14430,14430,14430,14430,0
|
|
20241004,182000,346850,14430,14430,14430,14430,0
|
|
20241004,181900,346850,14430,14430,14430,14430,0
|
|
20241004,181800,346850,14430,14430,14430,14430,0
|
|
20241004,181700,346850,14430,14430,14430,14430,0
|
|
20241004,181600,346850,14430,14430,14430,14430,0
|
|
20241004,181500,346850,14430,14430,14430,14430,0
|
|
20241004,181400,346850,14430,14430,14430,14430,0
|
|
20241004,181300,346850,14430,14430,14430,14430,0
|
|
20241004,181200,346850,14430,14430,14430,14430,0
|
|
20241004,181100,346850,14430,14430,14430,14430,0
|
|
20241004,181000,346850,14430,14430,14430,14430,0
|
|
20241004,180900,346850,14430,14430,14430,14430,0
|
|
20241004,180800,346850,14430,14430,14430,14430,0
|
|
20241004,180700,346850,14430,14430,14430,14430,0
|
|
20241004,180600,346850,14430,14430,14430,14430,0
|
|
20241004,180500,346850,14430,14430,14430,14430,0
|
|
20241004,180400,346850,14430,14430,14430,14430,0
|
|
20241004,180300,346850,14430,14430,14430,14430,16
|
|
20241004,180200,346850,14430,14430,14430,14430,0
|
|
20241004,180100,346850,14430,14430,14430,14430,0
|
|
20241004,180000,346850,14430,14430,14430,14430,0
|
|
20241004,175900,346850,14430,14430,14430,14430,0
|
|
20241004,175800,346850,14430,14430,14430,14430,0
|
|
20241004,175700,346850,14430,14430,14430,14430,0
|
|
20241004,175600,346850,14430,14430,14430,14430,0
|
|
20241004,175500,346850,14430,14430,14430,14430,0
|
|
20241004,175400,346850,14430,14430,14430,14430,0
|
|
20241004,175300,346850,14430,14430,14430,14430,0
|
|
20241004,175200,346850,14430,14430,14430,14430,0
|
|
20241004,175100,346850,14430,14430,14430,14430,0
|
|
20241004,175000,346850,14430,14430,14430,14430,0
|
|
20241004,174900,346850,14430,14430,14430,14430,0
|
|
20241004,174800,346850,14430,14430,14430,14430,0
|
|
20241004,174700,346850,14430,14430,14430,14430,0
|
|
20241004,174600,346850,14430,14430,14430,14430,0
|
|
20241004,174500,346850,14430,14430,14430,14430,0
|
|
20241004,174400,346850,14430,14430,14430,14430,0
|
|
20241004,174300,346850,14430,14430,14430,14430,0
|
|
20241004,174200,346850,14430,14430,14430,14430,0
|
|
20241004,174100,346850,14430,14430,14430,14430,0
|
|
20241004,174000,346850,14430,14430,14430,14430,0
|
|
20241004,173900,346850,14430,14430,14430,14430,0
|
|
20241004,173800,346850,14430,14430,14430,14430,0
|
|
20241004,173700,346850,14430,14430,14430,14430,0
|
|
20241004,173600,346850,14430,14430,14430,14430,0
|
|
20241004,173500,346850,14430,14430,14430,14430,0
|
|
20241004,173400,346850,14430,14430,14430,14430,0
|
|
20241004,173300,346850,14430,14430,14430,14430,16
|
|
20241004,173200,346850,14430,14430,14430,14430,0
|
|
20241004,173100,346850,14430,14430,14430,14430,0
|
|
20241004,173000,346850,14430,14430,14430,14430,0
|
|
20241004,172900,346850,14430,14430,14430,14430,0
|
|
20241004,172800,346850,14430,14430,14430,14430,0
|
|
20241004,172700,346850,14430,14430,14430,14430,0
|
|
20241004,172600,346850,14430,14430,14430,14430,0
|
|
20241004,172500,346850,14430,14430,14430,14430,0
|
|
20241004,172400,346850,14430,14430,14430,14430,0
|
|
20241004,172300,346850,14430,14430,14430,14430,0
|
|
20241004,172200,346850,14430,14430,14430,14430,0
|
|
20241004,172100,346850,14430,14430,14430,14430,0
|
|
20241004,172000,346850,14430,14430,14430,14430,0
|
|
20241004,171900,346850,14430,14430,14430,14430,0
|
|
20241004,171800,346850,14430,14430,14430,14430,0
|
|
20241004,171700,346850,14430,14430,14430,14430,0
|
|
20241004,171600,346850,14430,14430,14430,14430,0
|
|
20241004,171500,346850,14430,14430,14430,14430,0
|
|
20241004,171400,346850,14430,14430,14430,14430,0
|
|
20241004,171300,346850,14430,14430,14430,14430,0
|
|
20241004,171200,346850,14430,14430,14430,14430,0
|
|
20241004,171100,346850,14430,14430,14430,14430,0
|
|
20241004,171000,346850,14430,14430,14430,14430,0
|
|
20241004,170900,346850,14430,14430,14430,14430,0
|
|
20241004,170800,346850,14430,14430,14430,14430,0
|
|
20241004,170700,346850,14430,14430,14430,14430,0
|
|
20241004,170600,346850,14430,14430,14430,14430,0
|
|
20241004,170500,346850,14430,14430,14430,14430,0
|
|
20241004,170400,346850,14430,14430,14430,14430,0
|
|
20241004,170300,346850,14430,14430,14430,14430,16
|
|
20241004,170200,346850,14430,14430,14430,14430,0
|
|
20241004,170100,346850,14430,14430,14430,14430,0
|
|
20241004,170000,346850,14430,14430,14430,14430,0
|
|
20241004,165900,346850,14430,14430,14430,14430,0
|
|
20241004,165800,346850,14430,14430,14430,14430,0
|
|
20241004,165700,346850,14430,14430,14430,14430,0
|
|
20241004,165600,346850,14430,14430,14430,14430,0
|
|
20241004,165500,346850,14430,14430,14430,14430,0
|
|
20241004,165400,346850,14430,14430,14430,14430,0
|
|
20241004,165300,346850,14430,14430,14430,14430,0
|
|
20241004,165200,346850,14430,14430,14430,14430,0
|
|
20241004,165100,346850,14430,14430,14430,14430,0
|
|
20241004,165000,346850,14430,14430,14430,14430,0
|
|
20241004,164900,346850,14430,14430,14430,14430,0
|
|
20241004,164800,346850,14430,14430,14430,14430,0
|
|
20241004,164700,346850,14430,14430,14430,14430,0
|
|
20241004,164600,346850,14430,14430,14430,14430,0
|
|
20241004,164500,346850,14430,14430,14430,14430,0
|
|
20241004,164400,346850,14430,14430,14430,14430,0
|
|
20241004,164300,346850,14430,14430,14430,14430,0
|
|
20241004,164200,346850,14430,14430,14430,14430,0
|
|
20241004,164100,346850,14430,14430,14430,14430,0
|
|
20241004,164000,346850,14430,14430,14430,14430,0
|
|
20241004,163900,346850,14430,14430,14430,14430,0
|
|
20241004,163800,346850,14430,14430,14430,14430,0
|
|
20241004,163700,346850,14430,14430,14430,14430,0
|
|
20241004,163600,346850,14430,14430,14430,14430,0
|
|
20241004,163500,346850,14430,14430,14430,14430,0
|
|
20241004,163400,346850,14430,14430,14430,14430,0
|
|
20241004,163300,346850,14430,14430,14430,14430,16
|
|
20241004,163200,346850,14430,14430,14430,14430,0
|
|
20241004,163100,346850,14430,14430,14430,14430,0
|
|
20241004,163000,346850,14430,14430,14430,14430,0
|
|
20241004,162900,346850,14430,14430,14430,14430,0
|
|
20241004,162800,346850,14430,14430,14430,14430,0
|
|
20241004,162700,346850,14430,14430,14430,14430,0
|
|
20241004,162600,346850,14430,14430,14430,14430,0
|
|
20241004,162500,346850,14430,14430,14430,14430,0
|
|
20241004,162400,346850,14430,14430,14430,14430,0
|
|
20241004,162300,346850,14430,14430,14430,14430,0
|
|
20241004,162200,346850,14430,14430,14430,14430,0
|
|
20241004,162100,346850,14430,14430,14430,14430,0
|
|
20241004,162000,346850,14430,14430,14430,14430,0
|
|
20241004,161900,346850,14430,14430,14430,14430,0
|
|
20241004,161800,346850,14430,14430,14430,14430,0
|
|
20241004,161700,346850,14430,14430,14430,14430,0
|
|
20241004,161600,346850,14430,14430,14430,14430,0
|
|
20241004,161500,346850,14430,14430,14430,14430,0
|
|
20241004,161400,346850,14430,14430,14430,14430,0
|
|
20241004,161300,346850,14430,14430,14430,14430,0
|
|
20241004,161200,346850,14430,14430,14430,14430,0
|
|
20241004,161100,346850,14430,14430,14430,14430,0
|
|
20241004,161000,346850,14430,14430,14430,14430,0
|
|
20241004,160900,346850,14430,14430,14430,14430,0
|
|
20241004,160800,346850,14430,14430,14430,14430,0
|
|
20241004,160700,346850,14430,14430,14430,14430,0
|
|
20241004,160600,346850,14430,14430,14430,14430,0
|
|
20241004,160500,346850,14430,14430,14430,14430,0
|
|
20241004,160400,346850,14430,14430,14430,14430,0
|
|
20241004,160300,346850,14430,14430,14430,14430,16
|
|
20241004,160200,346850,14430,14430,14430,14430,0
|
|
20241004,160100,346850,14430,14430,14430,14430,0
|
|
20241004,160000,346850,14430,14430,14430,14430,0
|
|
20241004,155900,346850,14430,14430,14430,14430,0
|
|
20241004,155800,346850,14430,14430,14430,14430,0
|
|
20241004,155700,346850,14430,14430,14430,14430,0
|
|
20241004,155600,346850,14430,14430,14430,14430,0
|
|
20241004,155500,346850,14430,14430,14430,14430,0
|
|
20241004,155400,346850,14430,14430,14430,14430,0
|
|
20241004,155300,346850,14430,14430,14430,14430,0
|
|
20241004,155200,346850,14430,14430,14430,14430,0
|
|
20241004,155100,346850,14430,14430,14430,14430,0
|
|
20241004,155000,346850,14430,14430,14430,14430,0
|
|
20241004,154900,346850,14430,14430,14430,14430,0
|
|
20241004,154800,346850,14430,14430,14430,14430,0
|
|
20241004,154700,346850,14430,14430,14430,14430,0
|
|
20241004,154600,346850,14430,14430,14430,14430,0
|
|
20241004,154500,346850,14430,14430,14430,14430,0
|
|
20241004,154400,346850,14430,14430,14430,14430,0
|
|
20241004,154300,346850,14430,14430,14430,14430,0
|
|
20241004,154200,346850,14430,14430,14430,14430,0
|
|
20241004,154100,346850,14430,14430,14430,14430,0
|
|
20241004,154000,346850,14430,14430,14430,14430,0
|
|
20241004,153900,346850,14430,14430,14430,14430,0
|
|
20241004,153800,346850,14430,14430,14430,14430,0
|
|
20241004,153700,346850,14430,14430,14430,14430,0
|
|
20241004,153600,346850,14430,14430,14430,14430,0
|
|
20241004,153500,346850,14430,14430,14430,14430,0
|
|
20241004,153400,346850,14430,14430,14430,14430,0
|
|
20241004,153300,346850,14430,14430,14430,14430,16
|
|
20241004,153200,346850,14430,14430,14430,14430,0
|
|
20241004,153100,346850,14430,14430,14430,14430,0
|
|
20241004,153000,346850,14430,14430,14430,14430,16
|
|
20241004,152900,115970,14420,14420,14420,14420,0
|
|
20241004,152800,115970,14420,14420,14420,14420,0
|
|
20241004,152700,115970,14420,14420,14420,14420,0
|
|
20241004,152600,115970,14420,14420,14420,14420,0
|
|
20241004,152500,115970,14420,14420,14420,14420,0
|
|
20241004,152400,115970,14420,14420,14420,14420,0
|
|
20241004,152300,115970,14420,14420,14420,14420,0
|
|
20241004,152200,115970,14420,14420,14420,14420,0
|
|
20241004,152100,115970,14420,14420,14420,14420,0
|
|
20241004,152000,115970,14420,14420,14420,14420,0
|
|
20241004,151900,115970,14420,14420,14420,14420,0
|
|
20241004,151800,115970,14420,14420,14420,14420,0
|
|
20241004,151700,115970,14420,14420,14420,14420,0
|
|
20241004,151600,115970,14420,14420,14420,14420,0
|
|
20241004,151500,115970,14420,14420,14420,14420,0
|
|
20241004,151400,115970,14420,14420,14420,14420,0
|
|
20241004,151300,115970,14420,14420,14420,14420,0
|
|
20241004,151200,115970,14420,14420,14420,14420,0
|
|
20241004,151100,115970,14420,14420,14420,14420,0
|
|
20241004,151000,115970,14420,14420,14420,14420,0
|
|
20241004,150900,115970,14420,14420,14420,14420,0
|
|
20241004,150800,115970,14420,14420,14420,14420,0
|
|
20241004,150700,115970,14420,14420,14420,14420,0
|
|
20241004,150600,115970,14420,14420,14420,14420,0
|
|
20241004,150500,115970,14420,14420,14420,14420,0
|
|
20241004,150400,115970,14420,14420,14420,14420,0
|
|
20241004,150300,115970,14420,14420,14420,14420,0
|
|
20241004,150200,115970,14420,14420,14420,14420,0
|
|
20241004,150100,115970,14420,14420,14420,14420,0
|
|
20241004,150000,115970,14420,14420,14420,14420,0
|
|
20241004,145900,115970,14420,14420,14420,14420,0
|
|
20241004,145800,115970,14420,14420,14420,14420,0
|
|
20241004,145700,115970,14420,14420,14420,14420,0
|
|
20241004,145600,115970,14420,14420,14420,14420,0
|
|
20241004,145500,115970,14420,14420,14420,14420,0
|
|
20241004,145400,115970,14420,14420,14420,14420,0
|
|
20241004,145300,115970,14420,14420,14420,14420,0
|
|
20241004,145200,115970,14420,14420,14420,14420,0
|
|
20241004,145100,115970,14420,14420,14420,14420,0
|
|
20241004,145000,115970,14420,14420,14420,14420,0
|
|
20241004,144900,115970,14420,14420,14420,14420,0
|
|
20241004,144800,115970,14420,14420,14420,14420,0
|
|
20241004,144700,115970,14420,14420,14420,14420,0
|
|
20241004,144600,115970,14420,14420,14420,14420,0
|
|
20241004,144500,115970,14420,14420,14420,14420,0
|
|
20241004,144400,115970,14420,14420,14420,14420,0
|
|
20241004,144300,115970,14420,14420,14420,14420,0
|
|
20241004,144200,115970,14420,14420,14420,14420,0
|
|
20241004,144100,115970,14420,14420,14420,14420,0
|
|
20241004,144000,115970,14420,14420,14420,14420,0
|
|
20241004,143900,115970,14420,14420,14420,14420,0
|
|
20241004,143800,115970,14420,14420,14420,14420,0
|
|
20241004,143700,115970,14420,14420,14420,14420,0
|
|
20241004,143600,115970,14420,14420,14420,14420,0
|
|
20241004,143500,115970,14420,14420,14420,14420,0
|
|
20241004,143400,115970,14420,14420,14420,14420,0
|
|
20241004,143300,115970,14420,14420,14420,14420,0
|
|
20241004,143200,115970,14420,14420,14420,14420,0
|
|
20241004,143100,115970,14420,14420,14420,14420,0
|
|
20241004,143000,115970,14420,14420,14420,14420,0
|
|
20241004,142900,115970,14420,14420,14420,14420,0
|
|
20241004,142800,115970,14420,14420,14420,14420,0
|
|
20241004,142700,115970,14420,14420,14420,14420,0
|
|
20241004,142600,115970,14420,14420,14420,14420,0
|
|
20241004,142500,115970,14420,14420,14420,14420,0
|
|
20241004,142400,115970,14420,14420,14420,14420,0
|
|
20241004,142300,115970,14420,14420,14420,14420,0
|
|
20241004,142200,115970,14420,14420,14420,14420,0
|
|
20241004,142100,115970,14420,14420,14420,14420,0
|
|
20241004,142000,115970,14420,14420,14420,14420,0
|
|
20241004,141900,115970,14420,14420,14420,14420,0
|
|
20241004,141800,115970,14420,14420,14420,14420,0
|
|
20241004,141700,115970,14420,14420,14420,14420,0
|
|
20241004,141600,115970,14420,14420,14420,14420,0
|
|
20241004,141500,115970,14420,14420,14420,14420,0
|
|
20241004,141400,115970,14420,14420,14420,14420,0
|
|
20241004,141300,115970,14420,14420,14420,14420,0
|
|
20241004,141200,115970,14420,14420,14420,14420,0
|
|
20241004,141100,115970,14420,14420,14420,14420,0
|
|
20241004,141000,115970,14420,14420,14420,14420,0
|
|
20241004,140900,115970,14420,14420,14420,14420,0
|
|
20241004,140800,115970,14420,14420,14420,14420,0
|
|
20241004,140700,115970,14420,14420,14420,14420,0
|
|
20241004,140600,115970,14420,14420,14420,14420,0
|
|
20241004,140500,115970,14420,14420,14420,14420,0
|
|
20241004,140400,115970,14420,14420,14420,14420,0
|
|
20241004,140300,115970,14420,14420,14420,14420,0
|
|
20241004,140200,115970,14420,14420,14420,14420,0
|
|
20241004,140100,115970,14420,14420,14420,14420,0
|
|
20241004,140000,115970,14420,14420,14420,14420,0
|
|
20241004,135900,115970,14420,14420,14420,14420,0
|
|
20241004,135800,115970,14420,14420,14420,14420,0
|
|
20241004,135700,115970,14420,14420,14420,14420,0
|
|
20241004,135600,115970,14420,14420,14420,14420,0
|
|
20241004,135500,115970,14420,14420,14420,14420,0
|
|
20241004,135400,115970,14420,14420,14420,14420,0
|
|
20241004,135300,115970,14420,14420,14420,14420,0
|
|
20241004,135200,115970,14420,14420,14420,14420,0
|
|
20241004,135100,115970,14420,14420,14420,14420,0
|
|
20241004,135000,115970,14420,14420,14420,14420,0
|
|
20241004,134900,115970,14420,14420,14420,14420,0
|
|
20241004,134800,115970,14420,14420,14420,14420,0
|
|
20241004,134700,115970,14420,14420,14420,14420,0
|
|
20241004,134600,115970,14420,14420,14420,14420,0
|
|
20241004,134500,115970,14420,14420,14420,14420,0
|
|
20241004,134400,115970,14420,14420,14420,14420,0
|
|
20241004,134300,115970,14420,14420,14420,14420,0
|
|
20241004,134200,115970,14420,14420,14420,14420,0
|
|
20241004,134100,115970,14420,14420,14420,14420,0
|
|
20241004,134000,115970,14420,14420,14420,14420,0
|
|
20241004,133900,115970,14420,14420,14420,14420,0
|
|
20241004,133800,115970,14420,14420,14420,14420,0
|
|
20241004,133700,115970,14420,14420,14420,14420,0
|
|
20241004,133600,115970,14420,14420,14420,14420,0
|
|
20241004,133500,115970,14420,14420,14420,14420,0
|
|
20241004,133400,115970,14420,14420,14420,14420,0
|
|
20241004,133300,115970,14420,14420,14420,14420,0
|
|
20241004,133200,115970,14420,14420,14420,14420,0
|
|
20241004,133100,115970,14420,14420,14420,14420,0
|
|
20241004,133000,115970,14420,14420,14420,14420,0
|
|
20241004,132900,115970,14420,14420,14420,14420,0
|
|
20241004,132800,115970,14420,14420,14420,14420,0
|
|
20241004,132700,115970,14420,14420,14420,14420,0
|
|
20241004,132600,115970,14420,14420,14420,14420,0
|
|
20241004,132500,115970,14420,14420,14420,14420,0
|
|
20241004,132400,115970,14420,14420,14420,14420,0
|
|
20241004,132300,115970,14420,14420,14420,14420,0
|
|
20241004,132200,115970,14420,14420,14420,14420,0
|
|
20241004,132100,115970,14420,14420,14420,14420,0
|
|
20241004,132000,115970,14420,14420,14420,14420,0
|
|
20241004,131900,115970,14420,14420,14420,14420,0
|
|
20241004,131800,115970,14420,14420,14420,14420,0
|
|
20241004,131700,115970,14420,14420,14420,14420,0
|
|
20241004,131600,115970,14420,14420,14420,14420,0
|
|
20241004,131500,115970,14420,14420,14420,14420,0
|
|
20241004,131400,115970,14420,14420,14420,14420,0
|
|
20241004,131300,115970,14420,14420,14420,14420,0
|
|
20241004,131200,115970,14420,14420,14420,14420,0
|
|
20241004,131100,115970,14420,14420,14420,14420,0
|
|
20241004,131000,115970,14420,14420,14420,14420,0
|
|
20241004,130900,115970,14420,14420,14420,14420,0
|
|
20241004,130800,115970,14420,14420,14420,14420,0
|
|
20241004,130700,115970,14420,14420,14420,14420,0
|
|
20241004,130600,115970,14420,14420,14420,14420,0
|
|
20241004,130500,115970,14420,14420,14420,14420,0
|
|
20241004,130400,115970,14420,14420,14420,14420,0
|
|
20241004,130300,115970,14420,14420,14420,14420,0
|
|
20241004,130200,115970,14420,14420,14420,14420,0
|
|
20241004,130100,115970,14420,14420,14420,14420,0
|
|
20241004,130000,115970,14420,14420,14420,14420,0
|
|
20241004,125900,115970,14420,14420,14420,14420,0
|
|
20241004,125800,115970,14420,14420,14420,14420,0
|
|
20241004,125700,115970,14420,14420,14420,14420,0
|
|
20241004,125600,115970,14420,14420,14420,14420,0
|
|
20241004,125500,115970,14420,14420,14420,14420,0
|
|
20241004,125400,115970,14420,14420,14420,14420,0
|
|
20241004,125300,115970,14420,14420,14420,14420,0
|
|
20241004,125200,115970,14420,14420,14420,14420,0
|
|
20241004,125100,115970,14420,14420,14420,14420,0
|
|
20241004,125000,115970,14420,14420,14420,14420,0
|
|
20241004,124900,115970,14420,14420,14420,14420,0
|
|
20241004,124800,115970,14420,14420,14420,14420,0
|
|
20241004,124700,115970,14420,14420,14420,14420,0
|
|
20241004,124600,115970,14420,14420,14420,14420,0
|
|
20241004,124500,115970,14420,14420,14420,14420,0
|
|
20241004,124400,115970,14420,14420,14420,14420,0
|
|
20241004,124300,115970,14420,14420,14420,14420,0
|
|
20241004,124200,115970,14420,14420,14420,14420,0
|
|
20241004,124100,115970,14420,14420,14420,14420,0
|
|
20241004,124000,115970,14420,14420,14420,14420,0
|
|
20241004,123900,115970,14420,14420,14420,14420,0
|
|
20241004,123800,115970,14420,14420,14420,14420,0
|
|
20241004,123700,115970,14420,14420,14420,14420,0
|
|
20241004,123600,115970,14420,14420,14420,14420,0
|
|
20241004,123500,115970,14420,14420,14420,14420,0
|
|
20241004,123400,115970,14420,14420,14420,14420,0
|
|
20241004,123300,115970,14420,14420,14420,14420,0
|
|
20241004,123200,115970,14420,14420,14420,14420,0
|
|
20241004,123100,115970,14420,14420,14420,14420,0
|
|
20241004,123000,115970,14420,14420,14420,14420,0
|
|
20241004,122900,115970,14420,14420,14420,14420,0
|
|
20241004,122800,115970,14420,14420,14420,14420,0
|
|
20241004,122700,115970,14420,14420,14420,14420,0
|
|
20241004,122600,115970,14420,14420,14420,14420,0
|
|
20241004,122500,115970,14420,14420,14420,14420,0
|
|
20241004,122400,115970,14420,14420,14420,14420,0
|
|
20241004,122300,115970,14420,14420,14420,14420,0
|
|
20241004,122200,115970,14420,14420,14420,14420,0
|
|
20241004,122100,115970,14420,14420,14420,14420,0
|
|
20241004,122000,115970,14420,14420,14420,14420,0
|
|
20241004,121900,115970,14420,14420,14420,14420,0
|
|
20241004,121800,115970,14420,14420,14420,14420,0
|
|
20241004,121700,115970,14420,14420,14420,14420,0
|
|
20241004,121600,115970,14420,14420,14420,14420,0
|
|
20241004,121500,115970,14420,14420,14420,14420,0
|
|
20241004,121400,115970,14420,14420,14420,14420,0
|
|
20241004,121300,115970,14420,14420,14420,14420,0
|
|
20241004,121200,115970,14420,14420,14420,14420,0
|
|
20241004,121100,115970,14420,14420,14420,14420,0
|
|
20241004,121000,115970,14420,14420,14420,14420,0
|
|
20241004,120900,115970,14420,14420,14420,14420,0
|
|
20241004,120800,115970,14420,14420,14420,14420,0
|
|
20241004,120700,115970,14420,14420,14420,14420,0
|
|
20241004,120600,115970,14420,14420,14420,14420,0
|
|
20241004,120500,115970,14420,14420,14420,14420,0
|
|
20241004,120400,115970,14420,14420,14420,14420,0
|
|
20241004,120300,115970,14420,14420,14420,14420,0
|
|
20241004,120200,115970,14420,14420,14420,14420,0
|
|
20241004,120100,115970,14420,14420,14420,14420,0
|
|
20241004,120000,115970,14420,14420,14420,14420,0
|
|
20241004,115900,115970,14420,14420,14420,14420,0
|
|
20241004,115800,115970,14420,14420,14420,14420,0
|
|
20241004,115700,115970,14420,14420,14420,14420,0
|
|
20241004,115600,115970,14420,14420,14420,14420,0
|
|
20241004,115500,115970,14420,14420,14420,14420,0
|
|
20241004,115400,115970,14420,14420,14420,14420,0
|
|
20241004,115300,115970,14420,14420,14420,14420,0
|
|
20241004,115200,115970,14420,14420,14420,14420,0
|
|
20241004,115100,115970,14420,14420,14420,14420,0
|
|
20241004,115000,115970,14420,14420,14420,14420,0
|
|
20241004,114900,115970,14420,14420,14420,14420,0
|
|
20241004,114800,115970,14420,14420,14420,14420,0
|
|
20241004,114700,115970,14420,14420,14420,14420,0
|
|
20241004,114600,115970,14420,14420,14420,14420,0
|
|
20241004,114500,115970,14420,14420,14420,14420,0
|
|
20241004,114400,115970,14420,14420,14420,14420,0
|
|
20241004,114300,115970,14420,14420,14420,14420,0
|
|
20241004,114200,115970,14420,14420,14420,14420,0
|
|
20241004,114100,115970,14420,14420,14420,14420,0
|
|
20241004,114000,115970,14420,14420,14420,14420,0
|
|
20241004,113900,115970,14420,14420,14420,14420,0
|
|
20241004,113800,115970,14420,14420,14420,14420,0
|
|
20241004,113700,115970,14420,14420,14420,14420,0
|
|
20241004,113600,115970,14420,14420,14420,14420,0
|
|
20241004,113500,115970,14420,14420,14420,14420,0
|
|
20241004,113400,115970,14420,14420,14420,14420,0
|
|
20241004,113300,115970,14420,14420,14420,14420,0
|
|
20241004,113200,115970,14420,14420,14420,14420,0
|
|
20241004,113100,115970,14420,14420,14420,14420,0
|
|
20241004,113000,115970,14420,14420,14420,14420,0
|
|
20241004,112900,115970,14420,14420,14420,14420,0
|
|
20241004,112800,115970,14420,14420,14420,14420,0
|
|
20241004,112700,115970,14420,14420,14420,14420,0
|
|
20241004,112600,115970,14420,14420,14420,14420,0
|
|
20241004,112500,115970,14420,14420,14420,14420,0
|
|
20241004,112400,115970,14420,14420,14420,14420,0
|
|
20241004,112300,115970,14420,14420,14420,14420,0
|
|
20241004,112200,115970,14420,14420,14420,14420,0
|
|
20241004,112100,115970,14420,14420,14420,14420,0
|
|
20241004,112000,115970,14420,14420,14420,14420,0
|
|
20241004,111900,115970,14420,14420,14420,14420,0
|
|
20241004,111800,115970,14420,14420,14420,14420,0
|
|
20241004,111700,115970,14420,14420,14420,14420,0
|
|
20241004,111600,115970,14420,14420,14420,14420,0
|
|
20241004,111500,115970,14420,14420,14420,14420,0
|
|
20241004,111400,115970,14420,14420,14420,14420,0
|
|
20241004,111300,115970,14420,14420,14420,14420,0
|
|
20241004,111200,115970,14420,14420,14420,14420,0
|
|
20241004,111100,115970,14420,14420,14420,14420,0
|
|
20241004,111000,115970,14420,14420,14420,14420,0
|
|
20241004,110900,115970,14420,14420,14420,14420,0
|
|
20241004,110800,115970,14420,14420,14420,14420,0
|
|
20241004,110700,115970,14420,14420,14420,14420,0
|
|
20241004,110600,115970,14420,14420,14420,14420,0
|
|
20241004,110500,115970,14420,14420,14420,14420,0
|
|
20241004,110400,115970,14420,14420,14420,14420,0
|
|
20241004,110300,115970,14420,14420,14420,14420,0
|
|
20241004,110200,115970,14420,14420,14420,14420,0
|
|
20241004,110100,115970,14420,14420,14420,14420,0
|
|
20241004,110000,115970,14420,14420,14420,14420,0
|
|
20241004,105900,115970,14420,14420,14420,14420,0
|
|
20241004,105800,115970,14420,14420,14420,14420,0
|
|
20241004,105700,115970,14420,14420,14420,14420,0
|
|
20241004,105600,115970,14420,14420,14420,14420,0
|
|
20241004,105500,115970,14420,14420,14420,14420,0
|
|
20241004,105400,115970,14420,14420,14420,14420,0
|
|
20241004,105300,115970,14420,14420,14420,14420,0
|
|
20241004,105200,115970,14420,14420,14420,14420,0
|
|
20241004,105100,115970,14420,14420,14420,14420,0
|
|
20241004,105000,115970,14420,14420,14420,14420,0
|
|
20241004,104900,115970,14420,14420,14420,14420,0
|
|
20241004,104800,115970,14420,14420,14420,14420,0
|
|
20241004,104700,115970,14420,14420,14420,14420,0
|
|
20241004,104600,115970,14420,14420,14420,14420,0
|
|
20241004,104500,115970,14420,14420,14420,14420,0
|
|
20241004,104400,115970,14420,14420,14420,14420,0
|
|
20241004,104300,115970,14420,14420,14420,14420,0
|
|
20241004,104200,115970,14420,14420,14420,14420,0
|
|
20241004,104100,115970,14420,14420,14420,14420,0
|
|
20241004,104000,115970,14420,14420,14420,14420,0
|
|
20241004,103900,115970,14420,14420,14420,14420,0
|
|
20241004,103800,115970,14420,14420,14420,14420,0
|
|
20241004,103700,115970,14420,14420,14420,14420,0
|
|
20241004,103600,115970,14420,14420,14420,14420,0
|
|
20241004,103500,115970,14420,14420,14420,14420,1
|
|
20241004,103400,101550,12500,12500,12500,12500,0
|
|
20241004,103300,101550,12500,12500,12500,12500,0
|
|
20241004,103200,101550,12500,12500,12500,12500,0
|
|
20241004,103100,101550,12500,12500,12500,12500,0
|
|
20241004,103000,101550,12500,13500,13500,12500,8
|
|
20241004,102900,0,14430,14430,14430,14430,0
|
|
20241004,102800,0,14430,14430,14430,14430,0
|
|
20241004,102700,0,14430,14430,14430,14430,0
|
|
20241004,102600,0,14430,14430,14430,14430,0
|
|
20241004,102500,0,14430,14430,14430,14430,0
|
|
20241004,102400,0,14430,14430,14430,14430,0
|
|
20241004,102300,0,14430,14430,14430,14430,0
|
|
20241004,102200,0,14430,14430,14430,14430,0
|
|
20241004,102100,0,14430,14430,14430,14430,0
|
|
20241004,102000,0,14430,14430,14430,14430,0
|
|
20241004,101900,0,14430,14430,14430,14430,0
|
|
20241004,101800,0,14430,14430,14430,14430,0
|
|
20241004,101700,0,14430,14430,14430,14430,0
|
|
20241004,101600,0,14430,14430,14430,14430,0
|
|
20241004,101500,0,14430,14430,14430,14430,0
|
|
20241004,101400,0,14430,14430,14430,14430,0
|
|
20241004,101300,0,14430,14430,14430,14430,0
|
|
20241004,101200,0,14430,14430,14430,14430,0
|
|
20241004,101100,0,14430,14430,14430,14430,0
|
|
20241004,101000,0,14430,14430,14430,14430,0
|
|
20241004,100900,0,14430,14430,14430,14430,0
|
|
20241004,100800,0,14430,14430,14430,14430,0
|
|
20241004,100700,0,14430,14430,14430,14430,0
|
|
20241004,100600,0,14430,14430,14430,14430,0
|
|
20241004,100500,0,14430,14430,14430,14430,0
|
|
20241004,100400,0,14430,14430,14430,14430,0
|
|
20241004,100300,0,14430,14430,14430,14430,0
|
|
20241004,100200,0,14430,14430,14430,14430,0
|
|
20241004,100100,0,14430,14430,14430,14430,0
|
|
20241004,100000,0,14430,14430,14430,14430,0
|
|
20241004,095900,0,14430,14430,14430,14430,0
|
|
20241004,095800,0,14430,14430,14430,14430,0
|
|
20241004,095700,0,14430,14430,14430,14430,0
|
|
20241004,095600,0,14430,14430,14430,14430,0
|
|
20241004,095500,0,14430,14430,14430,14430,0
|
|
20241004,095400,0,14430,14430,14430,14430,0
|
|
20241004,095300,0,14430,14430,14430,14430,0
|
|
20241004,095200,0,14430,14430,14430,14430,0
|
|
20241004,095100,0,14430,14430,14430,14430,0
|
|
20241004,095000,0,14430,14430,14430,14430,0
|
|
20241004,094900,0,14430,14430,14430,14430,0
|
|
20241004,094800,0,14430,14430,14430,14430,0
|
|
20241004,094700,0,14430,14430,14430,14430,0
|
|
20241004,094600,0,14430,14430,14430,14430,0
|
|
20241004,094500,0,14430,14430,14430,14430,0
|
|
20241004,094400,0,14430,14430,14430,14430,0
|
|
20241004,094300,0,14430,14430,14430,14430,0
|
|
20241004,094200,0,14430,14430,14430,14430,0
|
|
20241004,094100,0,14430,14430,14430,14430,0
|
|
20241004,094000,0,14430,14430,14430,14430,0
|
|
20241004,093900,0,14430,14430,14430,14430,0
|
|
20241004,093800,0,14430,14430,14430,14430,0
|
|
20241004,093700,0,14430,14430,14430,14430,0
|
|
20241004,093600,0,14430,14430,14430,14430,0
|
|
20241004,093500,0,14430,14430,14430,14430,0
|
|
20241004,093400,0,14430,14430,14430,14430,0
|
|
20241004,093300,0,14430,14430,14430,14430,0
|
|
20241004,093200,0,14430,14430,14430,14430,0
|
|
20241004,093100,0,14430,14430,14430,14430,0
|
|
20241004,093000,0,14430,14430,14430,14430,0
|
|
20241004,092900,0,14430,14430,14430,14430,0
|
|
20241004,092800,0,14430,14430,14430,14430,0
|
|
20241004,092700,0,14430,14430,14430,14430,0
|
|
20241004,092600,0,14430,14430,14430,14430,0
|
|
20241004,092500,0,14430,14430,14430,14430,0
|
|
20241004,092400,0,14430,14430,14430,14430,0
|
|
20241004,092300,0,14430,14430,14430,14430,0
|
|
20241004,092200,0,14430,14430,14430,14430,0
|
|
20241004,092100,0,14430,14430,14430,14430,0
|
|
20241004,092000,0,14430,14430,14430,14430,0
|
|
20241004,091900,0,14430,14430,14430,14430,0
|
|
20241004,091800,0,14430,14430,14430,14430,0
|
|
20241004,091700,0,14430,14430,14430,14430,0
|
|
20241004,091600,0,14430,14430,14430,14430,0
|
|
20241004,091500,0,14430,14430,14430,14430,0
|
|
20241004,091400,0,14430,14430,14430,14430,0
|
|
20241004,091300,0,14430,14430,14430,14430,0
|
|
20241004,091200,0,14430,14430,14430,14430,0
|
|
20241004,091100,0,14430,14430,14430,14430,0
|
|
20241004,091000,0,14430,14430,14430,14430,0
|
|
20241004,090900,0,14430,14430,14430,14430,0
|
|
20241004,090800,0,14430,14430,14430,14430,0
|
|
20241004,090700,0,14430,14430,14430,14430,0
|
|
20241004,090600,0,14430,14430,14430,14430,0
|
|
20241004,090500,0,14430,14430,14430,14430,0
|
|
20241004,090400,0,14430,14430,14430,14430,0
|
|
20241004,090300,0,14430,14430,14430,14430,0
|
|
20241004,090200,0,14430,14430,14430,14430,0
|
|
20241004,090100,0,14430,14430,14430,14430,0
|
|
20241004,090000,0,14430,14430,14430,14430,0
|