697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,203400,291590,14490,14490,14490,14490,1
|
|
20241014,203300,291590,14490,14490,14490,14490,0
|
|
20241014,203200,291590,14490,14490,14490,14490,0
|
|
20241014,203100,291590,14490,14490,14490,14490,0
|
|
20241014,203000,291590,14490,14490,14490,14490,0
|
|
20241014,202900,291590,14490,14490,14490,14490,0
|
|
20241014,202800,291590,14490,14490,14490,14490,0
|
|
20241014,202700,291590,14490,14490,14490,14490,0
|
|
20241014,202600,291590,14490,14490,14490,14490,0
|
|
20241014,202500,291590,14490,14490,14490,14490,0
|
|
20241014,202400,291590,14490,14490,14490,14490,0
|
|
20241014,202300,291590,14490,14490,14490,14490,0
|
|
20241014,202200,291590,14490,14490,14490,14490,0
|
|
20241014,202100,291590,14490,14490,14490,14490,0
|
|
20241014,202000,291590,14490,14490,14490,14490,0
|
|
20241014,201900,291590,14490,14490,14490,14490,0
|
|
20241014,201800,291590,14490,14490,14490,14490,0
|
|
20241014,201700,291590,14490,14490,14490,14490,0
|
|
20241014,201600,291590,14490,14490,14490,14490,0
|
|
20241014,201500,291590,14490,14490,14490,14490,0
|
|
20241014,201400,291590,14490,14490,14490,14490,0
|
|
20241014,201300,291590,14490,14490,14490,14490,0
|
|
20241014,201200,291590,14490,14490,14490,14490,0
|
|
20241014,201100,291590,14490,14490,14490,14490,0
|
|
20241014,201000,291590,14490,14490,14490,14490,0
|
|
20241014,200900,291590,14490,14490,14490,14490,0
|
|
20241014,200800,291590,14490,14490,14490,14490,0
|
|
20241014,200700,291590,14490,14490,14490,14490,0
|
|
20241014,200600,291590,14490,14490,14490,14490,0
|
|
20241014,200500,291590,14490,14490,14490,14490,0
|
|
20241014,200400,291590,14490,14490,14490,14490,1
|
|
20241014,200300,291590,14490,14490,14490,14490,0
|
|
20241014,200200,291590,14490,14490,14490,14490,0
|
|
20241014,200100,291590,14490,14490,14490,14490,0
|
|
20241014,200000,291590,14490,14490,14490,14490,0
|
|
20241014,195900,291590,14490,14490,14490,14490,0
|
|
20241014,195800,291590,14490,14490,14490,14490,0
|
|
20241014,195700,291590,14490,14490,14490,14490,0
|
|
20241014,195600,291590,14490,14490,14490,14490,0
|
|
20241014,195500,291590,14490,14490,14490,14490,0
|
|
20241014,195400,291590,14490,14490,14490,14490,0
|
|
20241014,195300,291590,14490,14490,14490,14490,0
|
|
20241014,195200,291590,14490,14490,14490,14490,0
|
|
20241014,195100,291590,14490,14490,14490,14490,0
|
|
20241014,195000,291590,14490,14490,14490,14490,0
|
|
20241014,194900,291590,14490,14490,14490,14490,0
|
|
20241014,194800,291590,14490,14490,14490,14490,0
|
|
20241014,194700,291590,14490,14490,14490,14490,0
|
|
20241014,194600,291590,14490,14490,14490,14490,0
|
|
20241014,194500,291590,14490,14490,14490,14490,0
|
|
20241014,194400,291590,14490,14490,14490,14490,0
|
|
20241014,194300,291590,14490,14490,14490,14490,0
|
|
20241014,194200,291590,14490,14490,14490,14490,0
|
|
20241014,194100,291590,14490,14490,14490,14490,0
|
|
20241014,194000,291590,14490,14490,14490,14490,0
|
|
20241014,193900,291590,14490,14490,14490,14490,0
|
|
20241014,193800,291590,14490,14490,14490,14490,0
|
|
20241014,193700,291590,14490,14490,14490,14490,0
|
|
20241014,193600,291590,14490,14490,14490,14490,0
|
|
20241014,193500,291590,14490,14490,14490,14490,0
|
|
20241014,193400,291590,14490,14490,14490,14490,1
|
|
20241014,193300,291590,14490,14490,14490,14490,0
|
|
20241014,193200,291590,14490,14490,14490,14490,0
|
|
20241014,193100,291590,14490,14490,14490,14490,0
|
|
20241014,193000,291590,14490,14490,14490,14490,0
|
|
20241014,192900,291590,14490,14490,14490,14490,0
|
|
20241014,192800,291590,14490,14490,14490,14490,0
|
|
20241014,192700,291590,14490,14490,14490,14490,0
|
|
20241014,192600,291590,14490,14490,14490,14490,0
|
|
20241014,192500,291590,14490,14490,14490,14490,0
|
|
20241014,192400,291590,14490,14490,14490,14490,0
|
|
20241014,192300,291590,14490,14490,14490,14490,0
|
|
20241014,192200,291590,14490,14490,14490,14490,0
|
|
20241014,192100,291590,14490,14490,14490,14490,0
|
|
20241014,192000,291590,14490,14490,14490,14490,0
|
|
20241014,191900,291590,14490,14490,14490,14490,0
|
|
20241014,191800,291590,14490,14490,14490,14490,0
|
|
20241014,191700,291590,14490,14490,14490,14490,0
|
|
20241014,191600,291590,14490,14490,14490,14490,0
|
|
20241014,191500,291590,14490,14490,14490,14490,0
|
|
20241014,191400,291590,14490,14490,14490,14490,0
|
|
20241014,191300,291590,14490,14490,14490,14490,0
|
|
20241014,191200,291590,14490,14490,14490,14490,0
|
|
20241014,191100,291590,14490,14490,14490,14490,0
|
|
20241014,191000,291590,14490,14490,14490,14490,0
|
|
20241014,190900,291590,14490,14490,14490,14490,0
|
|
20241014,190800,291590,14490,14490,14490,14490,0
|
|
20241014,190700,291590,14490,14490,14490,14490,0
|
|
20241014,190600,291590,14490,14490,14490,14490,0
|
|
20241014,190500,291590,14490,14490,14490,14490,0
|
|
20241014,190400,291590,14490,14490,14490,14490,1
|
|
20241014,190300,291590,14490,14490,14490,14490,0
|
|
20241014,190200,291590,14490,14490,14490,14490,0
|
|
20241014,190100,291590,14490,14490,14490,14490,0
|
|
20241014,190000,291590,14490,14490,14490,14490,0
|
|
20241014,185900,291590,14490,14490,14490,14490,0
|
|
20241014,185800,291590,14490,14490,14490,14490,0
|
|
20241014,185700,291590,14490,14490,14490,14490,0
|
|
20241014,185600,291590,14490,14490,14490,14490,0
|
|
20241014,185500,291590,14490,14490,14490,14490,0
|
|
20241014,185400,291590,14490,14490,14490,14490,0
|
|
20241014,185300,291590,14490,14490,14490,14490,0
|
|
20241014,185200,291590,14490,14490,14490,14490,0
|
|
20241014,185100,291590,14490,14490,14490,14490,0
|
|
20241014,185000,291590,14490,14490,14490,14490,0
|
|
20241014,184900,291590,14490,14490,14490,14490,0
|
|
20241014,184800,291590,14490,14490,14490,14490,0
|
|
20241014,184700,291590,14490,14490,14490,14490,0
|
|
20241014,184600,291590,14490,14490,14490,14490,0
|
|
20241014,184500,291590,14490,14490,14490,14490,0
|
|
20241014,184400,291590,14490,14490,14490,14490,0
|
|
20241014,184300,291590,14490,14490,14490,14490,0
|
|
20241014,184200,291590,14490,14490,14490,14490,0
|
|
20241014,184100,291590,14490,14490,14490,14490,0
|
|
20241014,184000,291590,14490,14490,14490,14490,0
|
|
20241014,183900,291590,14490,14490,14490,14490,0
|
|
20241014,183800,291590,14490,14490,14490,14490,0
|
|
20241014,183700,291590,14490,14490,14490,14490,0
|
|
20241014,183600,291590,14490,14490,14490,14490,0
|
|
20241014,183500,291590,14490,14490,14490,14490,0
|
|
20241014,183400,291590,14490,14490,14490,14490,1
|
|
20241014,183300,291590,14490,14490,14490,14490,0
|
|
20241014,183200,291590,14490,14490,14490,14490,0
|
|
20241014,183100,291590,14490,14490,14490,14490,0
|
|
20241014,183000,291590,14490,14490,14490,14490,0
|
|
20241014,182900,291590,14490,14490,14490,14490,0
|
|
20241014,182800,291590,14490,14490,14490,14490,0
|
|
20241014,182700,291590,14490,14490,14490,14490,0
|
|
20241014,182600,291590,14490,14490,14490,14490,0
|
|
20241014,182500,291590,14490,14490,14490,14490,0
|
|
20241014,182400,291590,14490,14490,14490,14490,0
|
|
20241014,182300,291590,14490,14490,14490,14490,0
|
|
20241014,182200,291590,14490,14490,14490,14490,0
|
|
20241014,182100,291590,14490,14490,14490,14490,0
|
|
20241014,182000,291590,14490,14490,14490,14490,0
|
|
20241014,181900,291590,14490,14490,14490,14490,0
|
|
20241014,181800,291590,14490,14490,14490,14490,0
|
|
20241014,181700,291590,14490,14490,14490,14490,0
|
|
20241014,181600,291590,14490,14490,14490,14490,0
|
|
20241014,181500,291590,14490,14490,14490,14490,0
|
|
20241014,181400,291590,14490,14490,14490,14490,0
|
|
20241014,181300,291590,14490,14490,14490,14490,0
|
|
20241014,181200,291590,14490,14490,14490,14490,0
|
|
20241014,181100,291590,14490,14490,14490,14490,0
|
|
20241014,181000,291590,14490,14490,14490,14490,0
|
|
20241014,180900,291590,14490,14490,14490,14490,0
|
|
20241014,180800,291590,14490,14490,14490,14490,0
|
|
20241014,180700,291590,14490,14490,14490,14490,0
|
|
20241014,180600,291590,14490,14490,14490,14490,0
|
|
20241014,180500,291590,14490,14490,14490,14490,0
|
|
20241014,180400,291590,14490,14490,14490,14490,1
|
|
20241014,180300,291590,14490,14490,14490,14490,0
|
|
20241014,180200,291590,14490,14490,14490,14490,0
|
|
20241014,180100,291590,14490,14490,14490,14490,0
|
|
20241014,180000,291590,14490,14490,14490,14490,0
|
|
20241014,175900,291590,14490,14490,14490,14490,0
|
|
20241014,175800,291590,14490,14490,14490,14490,0
|
|
20241014,175700,291590,14490,14490,14490,14490,0
|
|
20241014,175600,291590,14490,14490,14490,14490,0
|
|
20241014,175500,291590,14490,14490,14490,14490,0
|
|
20241014,175400,291590,14490,14490,14490,14490,0
|
|
20241014,175300,291590,14490,14490,14490,14490,0
|
|
20241014,175200,291590,14490,14490,14490,14490,0
|
|
20241014,175100,291590,14490,14490,14490,14490,0
|
|
20241014,175000,291590,14490,14490,14490,14490,0
|
|
20241014,174900,291590,14490,14490,14490,14490,0
|
|
20241014,174800,291590,14490,14490,14490,14490,0
|
|
20241014,174700,291590,14490,14490,14490,14490,0
|
|
20241014,174600,291590,14490,14490,14490,14490,0
|
|
20241014,174500,291590,14490,14490,14490,14490,0
|
|
20241014,174400,291590,14490,14490,14490,14490,0
|
|
20241014,174300,291590,14490,14490,14490,14490,0
|
|
20241014,174200,291590,14490,14490,14490,14490,0
|
|
20241014,174100,291590,14490,14490,14490,14490,0
|
|
20241014,174000,291590,14490,14490,14490,14490,0
|
|
20241014,173900,291590,14490,14490,14490,14490,0
|
|
20241014,173800,291590,14490,14490,14490,14490,0
|
|
20241014,173700,291590,14490,14490,14490,14490,0
|
|
20241014,173600,291590,14490,14490,14490,14490,0
|
|
20241014,173500,291590,14490,14490,14490,14490,0
|
|
20241014,173400,291590,14490,14490,14490,14490,1
|
|
20241014,173300,291590,14490,14490,14490,14490,0
|
|
20241014,173200,291590,14490,14490,14490,14490,0
|
|
20241014,173100,291590,14490,14490,14490,14490,0
|
|
20241014,173000,291590,14490,14490,14490,14490,0
|
|
20241014,172900,291590,14490,14490,14490,14490,0
|
|
20241014,172800,291590,14490,14490,14490,14490,0
|
|
20241014,172700,291590,14490,14490,14490,14490,0
|
|
20241014,172600,291590,14490,14490,14490,14490,0
|
|
20241014,172500,291590,14490,14490,14490,14490,0
|
|
20241014,172400,291590,14490,14490,14490,14490,0
|
|
20241014,172300,291590,14490,14490,14490,14490,0
|
|
20241014,172200,291590,14490,14490,14490,14490,0
|
|
20241014,172100,291590,14490,14490,14490,14490,0
|
|
20241014,172000,291590,14490,14490,14490,14490,0
|
|
20241014,171900,291590,14490,14490,14490,14490,0
|
|
20241014,171800,291590,14490,14490,14490,14490,0
|
|
20241014,171700,291590,14490,14490,14490,14490,0
|
|
20241014,171600,291590,14490,14490,14490,14490,0
|
|
20241014,171500,291590,14490,14490,14490,14490,0
|
|
20241014,171400,291590,14490,14490,14490,14490,0
|
|
20241014,171300,291590,14490,14490,14490,14490,0
|
|
20241014,171200,291590,14490,14490,14490,14490,0
|
|
20241014,171100,291590,14490,14490,14490,14490,0
|
|
20241014,171000,291590,14490,14490,14490,14490,0
|
|
20241014,170900,291590,14490,14490,14490,14490,0
|
|
20241014,170800,291590,14490,14490,14490,14490,0
|
|
20241014,170700,291590,14490,14490,14490,14490,0
|
|
20241014,170600,291590,14490,14490,14490,14490,0
|
|
20241014,170500,291590,14490,14490,14490,14490,0
|
|
20241014,170400,291590,14490,14490,14490,14490,1
|
|
20241014,170300,291590,14490,14490,14490,14490,0
|
|
20241014,170200,291590,14490,14490,14490,14490,0
|
|
20241014,170100,291590,14490,14490,14490,14490,0
|
|
20241014,170000,291590,14490,14490,14490,14490,0
|
|
20241014,165900,291590,14490,14490,14490,14490,0
|
|
20241014,165800,291590,14490,14490,14490,14490,0
|
|
20241014,165700,291590,14490,14490,14490,14490,0
|
|
20241014,165600,291590,14490,14490,14490,14490,0
|
|
20241014,165500,291590,14490,14490,14490,14490,0
|
|
20241014,165400,291590,14490,14490,14490,14490,0
|
|
20241014,165300,291590,14490,14490,14490,14490,0
|
|
20241014,165200,291590,14490,14490,14490,14490,0
|
|
20241014,165100,291590,14490,14490,14490,14490,0
|
|
20241014,165000,291590,14490,14490,14490,14490,0
|
|
20241014,164900,291590,14490,14490,14490,14490,0
|
|
20241014,164800,291590,14490,14490,14490,14490,0
|
|
20241014,164700,291590,14490,14490,14490,14490,0
|
|
20241014,164600,291590,14490,14490,14490,14490,0
|
|
20241014,164500,291590,14490,14490,14490,14490,0
|
|
20241014,164400,291590,14490,14490,14490,14490,0
|
|
20241014,164300,291590,14490,14490,14490,14490,0
|
|
20241014,164200,291590,14490,14490,14490,14490,0
|
|
20241014,164100,291590,14490,14490,14490,14490,0
|
|
20241014,164000,291590,14490,14490,14490,14490,0
|
|
20241014,163900,291590,14490,14490,14490,14490,0
|
|
20241014,163800,291590,14490,14490,14490,14490,0
|
|
20241014,163700,291590,14490,14490,14490,14490,0
|
|
20241014,163600,291590,14490,14490,14490,14490,0
|
|
20241014,163500,291590,14490,14490,14490,14490,0
|
|
20241014,163400,291590,14490,14490,14490,14490,1
|
|
20241014,163300,291590,14490,14490,14490,14490,0
|
|
20241014,163200,291590,14490,14490,14490,14490,0
|
|
20241014,163100,291590,14490,14490,14490,14490,0
|
|
20241014,163000,291590,14490,14490,14490,14490,0
|
|
20241014,162900,291590,14490,14490,14490,14490,0
|
|
20241014,162800,291590,14490,14490,14490,14490,0
|
|
20241014,162700,291590,14490,14490,14490,14490,0
|
|
20241014,162600,291590,14490,14490,14490,14490,0
|
|
20241014,162500,291590,14490,14490,14490,14490,0
|
|
20241014,162400,291590,14490,14490,14490,14490,0
|
|
20241014,162300,291590,14490,14490,14490,14490,0
|
|
20241014,162200,291590,14490,14490,14490,14490,0
|
|
20241014,162100,291590,14490,14490,14490,14490,0
|
|
20241014,162000,291590,14490,14490,14490,14490,0
|
|
20241014,161900,291590,14490,14490,14490,14490,0
|
|
20241014,161800,291590,14490,14490,14490,14490,0
|
|
20241014,161700,291590,14490,14490,14490,14490,0
|
|
20241014,161600,291590,14490,14490,14490,14490,0
|
|
20241014,161500,291590,14490,14490,14490,14490,0
|
|
20241014,161400,291590,14490,14490,14490,14490,0
|
|
20241014,161300,291590,14490,14490,14490,14490,0
|
|
20241014,161200,291590,14490,14490,14490,14490,0
|
|
20241014,161100,291590,14490,14490,14490,14490,0
|
|
20241014,161000,291590,14490,14490,14490,14490,0
|
|
20241014,160900,291590,14490,14490,14490,14490,0
|
|
20241014,160800,291590,14490,14490,14490,14490,0
|
|
20241014,160700,291590,14490,14490,14490,14490,0
|
|
20241014,160600,291590,14490,14490,14490,14490,0
|
|
20241014,160500,291590,14490,14490,14490,14490,0
|
|
20241014,160400,291590,14490,14490,14490,14490,1
|
|
20241014,160300,291590,14490,14490,14490,14490,0
|
|
20241014,160200,291590,14490,14490,14490,14490,0
|
|
20241014,160100,291590,14490,14490,14490,14490,0
|
|
20241014,160000,291590,14490,14490,14490,14490,0
|
|
20241014,155900,291590,14490,14490,14490,14490,0
|
|
20241014,155800,291590,14490,14490,14490,14490,0
|
|
20241014,155700,291590,14490,14490,14490,14490,0
|
|
20241014,155600,291590,14490,14490,14490,14490,0
|
|
20241014,155500,291590,14490,14490,14490,14490,0
|
|
20241014,155400,291590,14490,14490,14490,14490,0
|
|
20241014,155300,291590,14490,14490,14490,14490,0
|
|
20241014,155200,291590,14490,14490,14490,14490,0
|
|
20241014,155100,291590,14490,14490,14490,14490,0
|
|
20241014,155000,291590,14490,14490,14490,14490,0
|
|
20241014,154900,291590,14490,14490,14490,14490,0
|
|
20241014,154800,291590,14490,14490,14490,14490,0
|
|
20241014,154700,291590,14490,14490,14490,14490,0
|
|
20241014,154600,291590,14490,14490,14490,14490,0
|
|
20241014,154500,291590,14490,14490,14490,14490,0
|
|
20241014,154400,291590,14490,14490,14490,14490,0
|
|
20241014,154300,291590,14490,14490,14490,14490,0
|
|
20241014,154200,291590,14490,14490,14490,14490,0
|
|
20241014,154100,291590,14490,14490,14490,14490,0
|
|
20241014,154000,291590,14490,14490,14490,14490,0
|
|
20241014,153900,291590,14490,14490,14490,14490,0
|
|
20241014,153800,291590,14490,14490,14490,14490,0
|
|
20241014,153700,291590,14490,14490,14490,14490,0
|
|
20241014,153600,291590,14490,14490,14490,14490,0
|
|
20241014,153500,291590,14490,14490,14490,14490,0
|
|
20241014,153400,291590,14490,14490,14490,14490,1
|
|
20241014,153300,291590,14490,14490,14490,14490,0
|
|
20241014,153200,291590,14490,14490,14490,14490,0
|
|
20241014,153100,291590,14490,14490,14490,14490,0
|
|
20241014,153000,291590,14490,14490,14490,14490,1
|
|
20241014,152900,277100,14000,14000,14000,14000,0
|
|
20241014,152800,277100,14000,14000,14000,14000,0
|
|
20241014,152700,277100,14000,14000,14000,14000,0
|
|
20241014,152600,277100,14000,14000,14000,14000,0
|
|
20241014,152500,277100,14000,14000,14000,14000,0
|
|
20241014,152400,277100,14000,14000,14000,14000,0
|
|
20241014,152300,277100,14000,14000,14000,14000,0
|
|
20241014,152200,277100,14000,14000,14000,14000,0
|
|
20241014,152100,277100,14000,14000,14000,14000,0
|
|
20241014,152000,277100,14000,14000,14000,14000,0
|
|
20241014,151900,277100,14000,14000,14000,14000,7
|
|
20241014,151800,179100,14000,14000,14000,14000,0
|
|
20241014,151700,179100,14000,13500,14000,13500,2
|
|
20241014,151600,151600,12510,12510,12510,12510,0
|
|
20241014,151500,151600,12510,12510,12510,12510,0
|
|
20241014,151400,151600,12510,12510,12510,12510,0
|
|
20241014,151300,151600,12510,12510,12510,12510,0
|
|
20241014,151200,151600,12510,12510,12510,12510,0
|
|
20241014,151100,151600,12510,12510,12510,12510,0
|
|
20241014,151000,151600,12510,12510,12510,12510,10
|
|
20241014,150900,26500,13000,13000,13000,13000,0
|
|
20241014,150800,26500,13000,13500,13500,13000,2
|
|
20241014,150700,0,14470,14470,14470,14470,0
|
|
20241014,150600,0,14470,14470,14470,14470,0
|
|
20241014,150500,0,14470,14470,14470,14470,0
|
|
20241014,150400,0,14470,14470,14470,14470,0
|
|
20241014,150300,0,14470,14470,14470,14470,0
|
|
20241014,150200,0,14470,14470,14470,14470,0
|
|
20241014,150100,0,14470,14470,14470,14470,0
|
|
20241014,150000,0,14470,14470,14470,14470,0
|
|
20241014,145900,0,14470,14470,14470,14470,0
|
|
20241014,145800,0,14470,14470,14470,14470,0
|
|
20241014,145700,0,14470,14470,14470,14470,0
|
|
20241014,145600,0,14470,14470,14470,14470,0
|
|
20241014,145500,0,14470,14470,14470,14470,0
|
|
20241014,145400,0,14470,14470,14470,14470,0
|
|
20241014,145300,0,14470,14470,14470,14470,0
|
|
20241014,145200,0,14470,14470,14470,14470,0
|
|
20241014,145100,0,14470,14470,14470,14470,0
|
|
20241014,145000,0,14470,14470,14470,14470,0
|
|
20241014,144900,0,14470,14470,14470,14470,0
|
|
20241014,144800,0,14470,14470,14470,14470,0
|
|
20241014,144700,0,14470,14470,14470,14470,0
|
|
20241014,144600,0,14470,14470,14470,14470,0
|
|
20241014,144500,0,14470,14470,14470,14470,0
|
|
20241014,144400,0,14470,14470,14470,14470,0
|
|
20241014,144300,0,14470,14470,14470,14470,0
|
|
20241014,144200,0,14470,14470,14470,14470,0
|
|
20241014,144100,0,14470,14470,14470,14470,0
|
|
20241014,144000,0,14470,14470,14470,14470,0
|
|
20241014,143900,0,14470,14470,14470,14470,0
|
|
20241014,143800,0,14470,14470,14470,14470,0
|
|
20241014,143700,0,14470,14470,14470,14470,0
|
|
20241014,143600,0,14470,14470,14470,14470,0
|
|
20241014,143500,0,14470,14470,14470,14470,0
|
|
20241014,143400,0,14470,14470,14470,14470,0
|
|
20241014,143300,0,14470,14470,14470,14470,0
|
|
20241014,143200,0,14470,14470,14470,14470,0
|
|
20241014,143100,0,14470,14470,14470,14470,0
|
|
20241014,143000,0,14470,14470,14470,14470,0
|
|
20241014,142900,0,14470,14470,14470,14470,0
|
|
20241014,142800,0,14470,14470,14470,14470,0
|
|
20241014,142700,0,14470,14470,14470,14470,0
|
|
20241014,142600,0,14470,14470,14470,14470,0
|
|
20241014,142500,0,14470,14470,14470,14470,0
|
|
20241014,142400,0,14470,14470,14470,14470,0
|
|
20241014,142300,0,14470,14470,14470,14470,0
|
|
20241014,142200,0,14470,14470,14470,14470,0
|
|
20241014,142100,0,14470,14470,14470,14470,0
|
|
20241014,142000,0,14470,14470,14470,14470,0
|
|
20241014,141900,0,14470,14470,14470,14470,0
|
|
20241014,141800,0,14470,14470,14470,14470,0
|
|
20241014,141700,0,14470,14470,14470,14470,0
|
|
20241014,141600,0,14470,14470,14470,14470,0
|
|
20241014,141500,0,14470,14470,14470,14470,0
|
|
20241014,141400,0,14470,14470,14470,14470,0
|
|
20241014,141300,0,14470,14470,14470,14470,0
|
|
20241014,141200,0,14470,14470,14470,14470,0
|
|
20241014,141100,0,14470,14470,14470,14470,0
|
|
20241014,141000,0,14470,14470,14470,14470,0
|
|
20241014,140900,0,14470,14470,14470,14470,0
|
|
20241014,140800,0,14470,14470,14470,14470,0
|
|
20241014,140700,0,14470,14470,14470,14470,0
|
|
20241014,140600,0,14470,14470,14470,14470,0
|
|
20241014,140500,0,14470,14470,14470,14470,0
|
|
20241014,140400,0,14470,14470,14470,14470,0
|
|
20241014,140300,0,14470,14470,14470,14470,0
|
|
20241014,140200,0,14470,14470,14470,14470,0
|
|
20241014,140100,0,14470,14470,14470,14470,0
|
|
20241014,140000,0,14470,14470,14470,14470,0
|
|
20241014,135900,0,14470,14470,14470,14470,0
|
|
20241014,135800,0,14470,14470,14470,14470,0
|
|
20241014,135700,0,14470,14470,14470,14470,0
|
|
20241014,135600,0,14470,14470,14470,14470,0
|
|
20241014,135500,0,14470,14470,14470,14470,0
|
|
20241014,135400,0,14470,14470,14470,14470,0
|
|
20241014,135300,0,14470,14470,14470,14470,0
|
|
20241014,135200,0,14470,14470,14470,14470,0
|
|
20241014,135100,0,14470,14470,14470,14470,0
|
|
20241014,135000,0,14470,14470,14470,14470,0
|
|
20241014,134900,0,14470,14470,14470,14470,0
|
|
20241014,134800,0,14470,14470,14470,14470,0
|
|
20241014,134700,0,14470,14470,14470,14470,0
|
|
20241014,134600,0,14470,14470,14470,14470,0
|
|
20241014,134500,0,14470,14470,14470,14470,0
|
|
20241014,134400,0,14470,14470,14470,14470,0
|
|
20241014,134300,0,14470,14470,14470,14470,0
|
|
20241014,134200,0,14470,14470,14470,14470,0
|
|
20241014,134100,0,14470,14470,14470,14470,0
|
|
20241014,134000,0,14470,14470,14470,14470,0
|
|
20241014,133900,0,14470,14470,14470,14470,0
|
|
20241014,133800,0,14470,14470,14470,14470,0
|
|
20241014,133700,0,14470,14470,14470,14470,0
|
|
20241014,133600,0,14470,14470,14470,14470,0
|
|
20241014,133500,0,14470,14470,14470,14470,0
|
|
20241014,133400,0,14470,14470,14470,14470,0
|
|
20241014,133300,0,14470,14470,14470,14470,0
|
|
20241014,133200,0,14470,14470,14470,14470,0
|
|
20241014,133100,0,14470,14470,14470,14470,0
|
|
20241014,133000,0,14470,14470,14470,14470,0
|
|
20241014,132900,0,14470,14470,14470,14470,0
|
|
20241014,132800,0,14470,14470,14470,14470,0
|
|
20241014,132700,0,14470,14470,14470,14470,0
|
|
20241014,132600,0,14470,14470,14470,14470,0
|
|
20241014,132500,0,14470,14470,14470,14470,0
|
|
20241014,132400,0,14470,14470,14470,14470,0
|
|
20241014,132300,0,14470,14470,14470,14470,0
|
|
20241014,132200,0,14470,14470,14470,14470,0
|
|
20241014,132100,0,14470,14470,14470,14470,0
|
|
20241014,132000,0,14470,14470,14470,14470,0
|
|
20241014,131900,0,14470,14470,14470,14470,0
|
|
20241014,131800,0,14470,14470,14470,14470,0
|
|
20241014,131700,0,14470,14470,14470,14470,0
|
|
20241014,131600,0,14470,14470,14470,14470,0
|
|
20241014,131500,0,14470,14470,14470,14470,0
|
|
20241014,131400,0,14470,14470,14470,14470,0
|
|
20241014,131300,0,14470,14470,14470,14470,0
|
|
20241014,131200,0,14470,14470,14470,14470,0
|
|
20241014,131100,0,14470,14470,14470,14470,0
|
|
20241014,131000,0,14470,14470,14470,14470,0
|
|
20241014,130900,0,14470,14470,14470,14470,0
|
|
20241014,130800,0,14470,14470,14470,14470,0
|
|
20241014,130700,0,14470,14470,14470,14470,0
|
|
20241014,130600,0,14470,14470,14470,14470,0
|
|
20241014,130500,0,14470,14470,14470,14470,0
|
|
20241014,130400,0,14470,14470,14470,14470,0
|
|
20241014,130300,0,14470,14470,14470,14470,0
|
|
20241014,130200,0,14470,14470,14470,14470,0
|
|
20241014,130100,0,14470,14470,14470,14470,0
|
|
20241014,130000,0,14470,14470,14470,14470,0
|
|
20241014,125900,0,14470,14470,14470,14470,0
|
|
20241014,125800,0,14470,14470,14470,14470,0
|
|
20241014,125700,0,14470,14470,14470,14470,0
|
|
20241014,125600,0,14470,14470,14470,14470,0
|
|
20241014,125500,0,14470,14470,14470,14470,0
|
|
20241014,125400,0,14470,14470,14470,14470,0
|
|
20241014,125300,0,14470,14470,14470,14470,0
|
|
20241014,125200,0,14470,14470,14470,14470,0
|
|
20241014,125100,0,14470,14470,14470,14470,0
|
|
20241014,125000,0,14470,14470,14470,14470,0
|
|
20241014,124900,0,14470,14470,14470,14470,0
|
|
20241014,124800,0,14470,14470,14470,14470,0
|
|
20241014,124700,0,14470,14470,14470,14470,0
|
|
20241014,124600,0,14470,14470,14470,14470,0
|
|
20241014,124500,0,14470,14470,14470,14470,0
|
|
20241014,124400,0,14470,14470,14470,14470,0
|
|
20241014,124300,0,14470,14470,14470,14470,0
|
|
20241014,124200,0,14470,14470,14470,14470,0
|
|
20241014,124100,0,14470,14470,14470,14470,0
|
|
20241014,124000,0,14470,14470,14470,14470,0
|
|
20241014,123900,0,14470,14470,14470,14470,0
|
|
20241014,123800,0,14470,14470,14470,14470,0
|
|
20241014,123700,0,14470,14470,14470,14470,0
|
|
20241014,123600,0,14470,14470,14470,14470,0
|
|
20241014,123500,0,14470,14470,14470,14470,0
|
|
20241014,123400,0,14470,14470,14470,14470,0
|
|
20241014,123300,0,14470,14470,14470,14470,0
|
|
20241014,123200,0,14470,14470,14470,14470,0
|
|
20241014,123100,0,14470,14470,14470,14470,0
|
|
20241014,123000,0,14470,14470,14470,14470,0
|
|
20241014,122900,0,14470,14470,14470,14470,0
|
|
20241014,122800,0,14470,14470,14470,14470,0
|
|
20241014,122700,0,14470,14470,14470,14470,0
|
|
20241014,122600,0,14470,14470,14470,14470,0
|
|
20241014,122500,0,14470,14470,14470,14470,0
|
|
20241014,122400,0,14470,14470,14470,14470,0
|
|
20241014,122300,0,14470,14470,14470,14470,0
|
|
20241014,122200,0,14470,14470,14470,14470,0
|
|
20241014,122100,0,14470,14470,14470,14470,0
|
|
20241014,122000,0,14470,14470,14470,14470,0
|
|
20241014,121900,0,14470,14470,14470,14470,0
|
|
20241014,121800,0,14470,14470,14470,14470,0
|
|
20241014,121700,0,14470,14470,14470,14470,0
|
|
20241014,121600,0,14470,14470,14470,14470,0
|
|
20241014,121500,0,14470,14470,14470,14470,0
|
|
20241014,121400,0,14470,14470,14470,14470,0
|
|
20241014,121300,0,14470,14470,14470,14470,0
|
|
20241014,121200,0,14470,14470,14470,14470,0
|
|
20241014,121100,0,14470,14470,14470,14470,0
|
|
20241014,121000,0,14470,14470,14470,14470,0
|
|
20241014,120900,0,14470,14470,14470,14470,0
|
|
20241014,120800,0,14470,14470,14470,14470,0
|
|
20241014,120700,0,14470,14470,14470,14470,0
|
|
20241014,120600,0,14470,14470,14470,14470,0
|
|
20241014,120500,0,14470,14470,14470,14470,0
|
|
20241014,120400,0,14470,14470,14470,14470,0
|
|
20241014,120300,0,14470,14470,14470,14470,0
|
|
20241014,120200,0,14470,14470,14470,14470,0
|
|
20241014,120100,0,14470,14470,14470,14470,0
|
|
20241014,120000,0,14470,14470,14470,14470,0
|
|
20241014,115900,0,14470,14470,14470,14470,0
|
|
20241014,115800,0,14470,14470,14470,14470,0
|
|
20241014,115700,0,14470,14470,14470,14470,0
|
|
20241014,115600,0,14470,14470,14470,14470,0
|
|
20241014,115500,0,14470,14470,14470,14470,0
|
|
20241014,115400,0,14470,14470,14470,14470,0
|
|
20241014,115300,0,14470,14470,14470,14470,0
|
|
20241014,115200,0,14470,14470,14470,14470,0
|
|
20241014,115100,0,14470,14470,14470,14470,0
|
|
20241014,115000,0,14470,14470,14470,14470,0
|
|
20241014,114900,0,14470,14470,14470,14470,0
|
|
20241014,114800,0,14470,14470,14470,14470,0
|
|
20241014,114700,0,14470,14470,14470,14470,0
|
|
20241014,114600,0,14470,14470,14470,14470,0
|
|
20241014,114500,0,14470,14470,14470,14470,0
|
|
20241014,114400,0,14470,14470,14470,14470,0
|
|
20241014,114300,0,14470,14470,14470,14470,0
|
|
20241014,114200,0,14470,14470,14470,14470,0
|
|
20241014,114100,0,14470,14470,14470,14470,0
|
|
20241014,114000,0,14470,14470,14470,14470,0
|
|
20241014,113900,0,14470,14470,14470,14470,0
|
|
20241014,113800,0,14470,14470,14470,14470,0
|
|
20241014,113700,0,14470,14470,14470,14470,0
|
|
20241014,113600,0,14470,14470,14470,14470,0
|
|
20241014,113500,0,14470,14470,14470,14470,0
|
|
20241014,113400,0,14470,14470,14470,14470,0
|
|
20241014,113300,0,14470,14470,14470,14470,0
|
|
20241014,113200,0,14470,14470,14470,14470,0
|
|
20241014,113100,0,14470,14470,14470,14470,0
|
|
20241014,113000,0,14470,14470,14470,14470,0
|
|
20241014,112900,0,14470,14470,14470,14470,0
|
|
20241014,112800,0,14470,14470,14470,14470,0
|
|
20241014,112700,0,14470,14470,14470,14470,0
|
|
20241014,112600,0,14470,14470,14470,14470,0
|
|
20241014,112500,0,14470,14470,14470,14470,0
|
|
20241014,112400,0,14470,14470,14470,14470,0
|
|
20241014,112300,0,14470,14470,14470,14470,0
|
|
20241014,112200,0,14470,14470,14470,14470,0
|
|
20241014,112100,0,14470,14470,14470,14470,0
|
|
20241014,112000,0,14470,14470,14470,14470,0
|
|
20241014,111900,0,14470,14470,14470,14470,0
|
|
20241014,111800,0,14470,14470,14470,14470,0
|
|
20241014,111700,0,14470,14470,14470,14470,0
|
|
20241014,111600,0,14470,14470,14470,14470,0
|
|
20241014,111500,0,14470,14470,14470,14470,0
|
|
20241014,111400,0,14470,14470,14470,14470,0
|
|
20241014,111300,0,14470,14470,14470,14470,0
|
|
20241014,111200,0,14470,14470,14470,14470,0
|
|
20241014,111100,0,14470,14470,14470,14470,0
|
|
20241014,111000,0,14470,14470,14470,14470,0
|
|
20241014,110900,0,14470,14470,14470,14470,0
|
|
20241014,110800,0,14470,14470,14470,14470,0
|
|
20241014,110700,0,14470,14470,14470,14470,0
|
|
20241014,110600,0,14470,14470,14470,14470,0
|
|
20241014,110500,0,14470,14470,14470,14470,0
|
|
20241014,110400,0,14470,14470,14470,14470,0
|
|
20241014,110300,0,14470,14470,14470,14470,0
|
|
20241014,110200,0,14470,14470,14470,14470,0
|
|
20241014,110100,0,14470,14470,14470,14470,0
|
|
20241014,110000,0,14470,14470,14470,14470,0
|
|
20241014,105900,0,14470,14470,14470,14470,0
|
|
20241014,105800,0,14470,14470,14470,14470,0
|
|
20241014,105700,0,14470,14470,14470,14470,0
|
|
20241014,105600,0,14470,14470,14470,14470,0
|
|
20241014,105500,0,14470,14470,14470,14470,0
|
|
20241014,105400,0,14470,14470,14470,14470,0
|
|
20241014,105300,0,14470,14470,14470,14470,0
|
|
20241014,105200,0,14470,14470,14470,14470,0
|
|
20241014,105100,0,14470,14470,14470,14470,0
|
|
20241014,105000,0,14470,14470,14470,14470,0
|
|
20241014,104900,0,14470,14470,14470,14470,0
|
|
20241014,104800,0,14470,14470,14470,14470,0
|
|
20241014,104700,0,14470,14470,14470,14470,0
|
|
20241014,104600,0,14470,14470,14470,14470,0
|
|
20241014,104500,0,14470,14470,14470,14470,0
|
|
20241014,104400,0,14470,14470,14470,14470,0
|
|
20241014,104300,0,14470,14470,14470,14470,0
|
|
20241014,104200,0,14470,14470,14470,14470,0
|
|
20241014,104100,0,14470,14470,14470,14470,0
|
|
20241014,104000,0,14470,14470,14470,14470,0
|
|
20241014,103900,0,14470,14470,14470,14470,0
|
|
20241014,103800,0,14470,14470,14470,14470,0
|
|
20241014,103700,0,14470,14470,14470,14470,0
|
|
20241014,103600,0,14470,14470,14470,14470,0
|
|
20241014,103500,0,14470,14470,14470,14470,0
|
|
20241014,103400,0,14470,14470,14470,14470,0
|
|
20241014,103300,0,14470,14470,14470,14470,0
|
|
20241014,103200,0,14470,14470,14470,14470,0
|
|
20241014,103100,0,14470,14470,14470,14470,0
|
|
20241014,103000,0,14470,14470,14470,14470,0
|
|
20241014,102900,0,14470,14470,14470,14470,0
|
|
20241014,102800,0,14470,14470,14470,14470,0
|
|
20241014,102700,0,14470,14470,14470,14470,0
|
|
20241014,102600,0,14470,14470,14470,14470,0
|
|
20241014,102500,0,14470,14470,14470,14470,0
|
|
20241014,102400,0,14470,14470,14470,14470,0
|
|
20241014,102300,0,14470,14470,14470,14470,0
|
|
20241014,102200,0,14470,14470,14470,14470,0
|
|
20241014,102100,0,14470,14470,14470,14470,0
|
|
20241014,102000,0,14470,14470,14470,14470,0
|
|
20241014,101900,0,14470,14470,14470,14470,0
|
|
20241014,101800,0,14470,14470,14470,14470,0
|
|
20241014,101700,0,14470,14470,14470,14470,0
|
|
20241014,101600,0,14470,14470,14470,14470,0
|
|
20241014,101500,0,14470,14470,14470,14470,0
|
|
20241014,101400,0,14470,14470,14470,14470,0
|
|
20241014,101300,0,14470,14470,14470,14470,0
|
|
20241014,101200,0,14470,14470,14470,14470,0
|
|
20241014,101100,0,14470,14470,14470,14470,0
|
|
20241014,101000,0,14470,14470,14470,14470,0
|
|
20241014,100900,0,14470,14470,14470,14470,0
|
|
20241014,100800,0,14470,14470,14470,14470,0
|
|
20241014,100700,0,14470,14470,14470,14470,0
|
|
20241014,100600,0,14470,14470,14470,14470,0
|
|
20241014,100500,0,14470,14470,14470,14470,0
|
|
20241014,100400,0,14470,14470,14470,14470,0
|
|
20241014,100300,0,14470,14470,14470,14470,0
|
|
20241014,100200,0,14470,14470,14470,14470,0
|
|
20241014,100100,0,14470,14470,14470,14470,0
|
|
20241014,100000,0,14470,14470,14470,14470,0
|
|
20241014,095900,0,14470,14470,14470,14470,0
|
|
20241014,095800,0,14470,14470,14470,14470,0
|
|
20241014,095700,0,14470,14470,14470,14470,0
|
|
20241014,095600,0,14470,14470,14470,14470,0
|
|
20241014,095500,0,14470,14470,14470,14470,0
|
|
20241014,095400,0,14470,14470,14470,14470,0
|
|
20241014,095300,0,14470,14470,14470,14470,0
|
|
20241014,095200,0,14470,14470,14470,14470,0
|
|
20241014,095100,0,14470,14470,14470,14470,0
|
|
20241014,095000,0,14470,14470,14470,14470,0
|
|
20241014,094900,0,14470,14470,14470,14470,0
|
|
20241014,094800,0,14470,14470,14470,14470,0
|
|
20241014,094700,0,14470,14470,14470,14470,0
|
|
20241014,094600,0,14470,14470,14470,14470,0
|
|
20241014,094500,0,14470,14470,14470,14470,0
|
|
20241014,094400,0,14470,14470,14470,14470,0
|
|
20241014,094300,0,14470,14470,14470,14470,0
|
|
20241014,094200,0,14470,14470,14470,14470,0
|
|
20241014,094100,0,14470,14470,14470,14470,0
|
|
20241014,094000,0,14470,14470,14470,14470,0
|
|
20241014,093900,0,14470,14470,14470,14470,0
|
|
20241014,093800,0,14470,14470,14470,14470,0
|
|
20241014,093700,0,14470,14470,14470,14470,0
|
|
20241014,093600,0,14470,14470,14470,14470,0
|
|
20241014,093500,0,14470,14470,14470,14470,0
|
|
20241014,093400,0,14470,14470,14470,14470,0
|
|
20241014,093300,0,14470,14470,14470,14470,0
|
|
20241014,093200,0,14470,14470,14470,14470,0
|
|
20241014,093100,0,14470,14470,14470,14470,0
|
|
20241014,093000,0,14470,14470,14470,14470,0
|
|
20241014,092900,0,14470,14470,14470,14470,0
|
|
20241014,092800,0,14470,14470,14470,14470,0
|
|
20241014,092700,0,14470,14470,14470,14470,0
|
|
20241014,092600,0,14470,14470,14470,14470,0
|
|
20241014,092500,0,14470,14470,14470,14470,0
|
|
20241014,092400,0,14470,14470,14470,14470,0
|
|
20241014,092300,0,14470,14470,14470,14470,0
|
|
20241014,092200,0,14470,14470,14470,14470,0
|
|
20241014,092100,0,14470,14470,14470,14470,0
|
|
20241014,092000,0,14470,14470,14470,14470,0
|
|
20241014,091900,0,14470,14470,14470,14470,0
|
|
20241014,091800,0,14470,14470,14470,14470,0
|
|
20241014,091700,0,14470,14470,14470,14470,0
|
|
20241014,091600,0,14470,14470,14470,14470,0
|
|
20241014,091500,0,14470,14470,14470,14470,0
|
|
20241014,091400,0,14470,14470,14470,14470,0
|
|
20241014,091300,0,14470,14470,14470,14470,0
|
|
20241014,091200,0,14470,14470,14470,14470,0
|
|
20241014,091100,0,14470,14470,14470,14470,0
|
|
20241014,091000,0,14470,14470,14470,14470,0
|
|
20241014,090900,0,14470,14470,14470,14470,0
|
|
20241014,090800,0,14470,14470,14470,14470,0
|
|
20241014,090700,0,14470,14470,14470,14470,0
|
|
20241014,090600,0,14470,14470,14470,14470,0
|
|
20241014,090500,0,14470,14470,14470,14470,0
|
|
20241014,090400,0,14470,14470,14470,14470,0
|
|
20241014,090300,0,14470,14470,14470,14470,0
|
|
20241014,090200,0,14470,14470,14470,14470,0
|
|
20241014,090100,0,14470,14470,14470,14470,0
|
|
20241014,090000,0,14470,14470,14470,14470,0
|