695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203200,114540,12990,12990,12990,12990,1
|
|
20241017,203100,114540,12990,12990,12990,12990,0
|
|
20241017,203000,114540,12990,12990,12990,12990,0
|
|
20241017,202900,114540,12990,12990,12990,12990,0
|
|
20241017,202800,114540,12990,12990,12990,12990,0
|
|
20241017,202700,114540,12990,12990,12990,12990,0
|
|
20241017,202600,114540,12990,12990,12990,12990,0
|
|
20241017,202500,114540,12990,12990,12990,12990,0
|
|
20241017,202400,114540,12990,12990,12990,12990,0
|
|
20241017,202300,114540,12990,12990,12990,12990,0
|
|
20241017,202200,114540,12990,12990,12990,12990,0
|
|
20241017,202100,114540,12990,12990,12990,12990,0
|
|
20241017,202000,114540,12990,12990,12990,12990,0
|
|
20241017,201900,114540,12990,12990,12990,12990,0
|
|
20241017,201800,114540,12990,12990,12990,12990,0
|
|
20241017,201700,114540,12990,12990,12990,12990,0
|
|
20241017,201600,114540,12990,12990,12990,12990,0
|
|
20241017,201500,114540,12990,12990,12990,12990,0
|
|
20241017,201400,114540,12990,12990,12990,12990,0
|
|
20241017,201300,114540,12990,12990,12990,12990,0
|
|
20241017,201200,114540,12990,12990,12990,12990,0
|
|
20241017,201100,114540,12990,12990,12990,12990,0
|
|
20241017,201000,114540,12990,12990,12990,12990,0
|
|
20241017,200900,114540,12990,12990,12990,12990,0
|
|
20241017,200800,114540,12990,12990,12990,12990,0
|
|
20241017,200700,114540,12990,12990,12990,12990,0
|
|
20241017,200600,114540,12990,12990,12990,12990,0
|
|
20241017,200500,114540,12990,12990,12990,12990,0
|
|
20241017,200400,114540,12990,12990,12990,12990,0
|
|
20241017,200300,114540,12990,12990,12990,12990,0
|
|
20241017,200200,114540,12990,12990,12990,12990,1
|
|
20241017,200100,114540,12990,12990,12990,12990,0
|
|
20241017,200000,114540,12990,12990,12990,12990,0
|
|
20241017,195900,114540,12990,12990,12990,12990,0
|
|
20241017,195800,114540,12990,12990,12990,12990,0
|
|
20241017,195700,114540,12990,12990,12990,12990,0
|
|
20241017,195600,114540,12990,12990,12990,12990,0
|
|
20241017,195500,114540,12990,12990,12990,12990,0
|
|
20241017,195400,114540,12990,12990,12990,12990,0
|
|
20241017,195300,114540,12990,12990,12990,12990,0
|
|
20241017,195200,114540,12990,12990,12990,12990,0
|
|
20241017,195100,114540,12990,12990,12990,12990,0
|
|
20241017,195000,114540,12990,12990,12990,12990,0
|
|
20241017,194900,114540,12990,12990,12990,12990,0
|
|
20241017,194800,114540,12990,12990,12990,12990,0
|
|
20241017,194700,114540,12990,12990,12990,12990,0
|
|
20241017,194600,114540,12990,12990,12990,12990,0
|
|
20241017,194500,114540,12990,12990,12990,12990,0
|
|
20241017,194400,114540,12990,12990,12990,12990,0
|
|
20241017,194300,114540,12990,12990,12990,12990,0
|
|
20241017,194200,114540,12990,12990,12990,12990,0
|
|
20241017,194100,114540,12990,12990,12990,12990,0
|
|
20241017,194000,114540,12990,12990,12990,12990,0
|
|
20241017,193900,114540,12990,12990,12990,12990,0
|
|
20241017,193800,114540,12990,12990,12990,12990,0
|
|
20241017,193700,114540,12990,12990,12990,12990,0
|
|
20241017,193600,114540,12990,12990,12990,12990,0
|
|
20241017,193500,114540,12990,12990,12990,12990,0
|
|
20241017,193400,114540,12990,12990,12990,12990,0
|
|
20241017,193300,114540,12990,12990,12990,12990,0
|
|
20241017,193200,114540,12990,12990,12990,12990,1
|
|
20241017,193100,114540,12990,12990,12990,12990,0
|
|
20241017,193000,114540,12990,12990,12990,12990,0
|
|
20241017,192900,114540,12990,12990,12990,12990,0
|
|
20241017,192800,114540,12990,12990,12990,12990,0
|
|
20241017,192700,114540,12990,12990,12990,12990,0
|
|
20241017,192600,114540,12990,12990,12990,12990,0
|
|
20241017,192500,114540,12990,12990,12990,12990,0
|
|
20241017,192400,114540,12990,12990,12990,12990,0
|
|
20241017,192300,114540,12990,12990,12990,12990,0
|
|
20241017,192200,114540,12990,12990,12990,12990,0
|
|
20241017,192100,114540,12990,12990,12990,12990,0
|
|
20241017,192000,114540,12990,12990,12990,12990,0
|
|
20241017,191900,114540,12990,12990,12990,12990,0
|
|
20241017,191800,114540,12990,12990,12990,12990,0
|
|
20241017,191700,114540,12990,12990,12990,12990,0
|
|
20241017,191600,114540,12990,12990,12990,12990,0
|
|
20241017,191500,114540,12990,12990,12990,12990,0
|
|
20241017,191400,114540,12990,12990,12990,12990,0
|
|
20241017,191300,114540,12990,12990,12990,12990,0
|
|
20241017,191200,114540,12990,12990,12990,12990,0
|
|
20241017,191100,114540,12990,12990,12990,12990,0
|
|
20241017,191000,114540,12990,12990,12990,12990,0
|
|
20241017,190900,114540,12990,12990,12990,12990,0
|
|
20241017,190800,114540,12990,12990,12990,12990,0
|
|
20241017,190700,114540,12990,12990,12990,12990,0
|
|
20241017,190600,114540,12990,12990,12990,12990,0
|
|
20241017,190500,114540,12990,12990,12990,12990,0
|
|
20241017,190400,114540,12990,12990,12990,12990,0
|
|
20241017,190300,114540,12990,12990,12990,12990,0
|
|
20241017,190200,114540,12990,12990,12990,12990,1
|
|
20241017,190100,114540,12990,12990,12990,12990,0
|
|
20241017,190000,114540,12990,12990,12990,12990,0
|
|
20241017,185900,114540,12990,12990,12990,12990,0
|
|
20241017,185800,114540,12990,12990,12990,12990,0
|
|
20241017,185700,114540,12990,12990,12990,12990,0
|
|
20241017,185600,114540,12990,12990,12990,12990,0
|
|
20241017,185500,114540,12990,12990,12990,12990,0
|
|
20241017,185400,114540,12990,12990,12990,12990,0
|
|
20241017,185300,114540,12990,12990,12990,12990,0
|
|
20241017,185200,114540,12990,12990,12990,12990,0
|
|
20241017,185100,114540,12990,12990,12990,12990,0
|
|
20241017,185000,114540,12990,12990,12990,12990,0
|
|
20241017,184900,114540,12990,12990,12990,12990,0
|
|
20241017,184800,114540,12990,12990,12990,12990,0
|
|
20241017,184700,114540,12990,12990,12990,12990,0
|
|
20241017,184600,114540,12990,12990,12990,12990,0
|
|
20241017,184500,114540,12990,12990,12990,12990,0
|
|
20241017,184400,114540,12990,12990,12990,12990,0
|
|
20241017,184300,114540,12990,12990,12990,12990,0
|
|
20241017,184200,114540,12990,12990,12990,12990,0
|
|
20241017,184100,114540,12990,12990,12990,12990,0
|
|
20241017,184000,114540,12990,12990,12990,12990,0
|
|
20241017,183900,114540,12990,12990,12990,12990,0
|
|
20241017,183800,114540,12990,12990,12990,12990,0
|
|
20241017,183700,114540,12990,12990,12990,12990,0
|
|
20241017,183600,114540,12990,12990,12990,12990,0
|
|
20241017,183500,114540,12990,12990,12990,12990,0
|
|
20241017,183400,114540,12990,12990,12990,12990,0
|
|
20241017,183300,114540,12990,12990,12990,12990,0
|
|
20241017,183200,114540,12990,12990,12990,12990,1
|
|
20241017,183100,114540,12990,12990,12990,12990,0
|
|
20241017,183000,114540,12990,12990,12990,12990,0
|
|
20241017,182900,114540,12990,12990,12990,12990,0
|
|
20241017,182800,114540,12990,12990,12990,12990,0
|
|
20241017,182700,114540,12990,12990,12990,12990,0
|
|
20241017,182600,114540,12990,12990,12990,12990,0
|
|
20241017,182500,114540,12990,12990,12990,12990,0
|
|
20241017,182400,114540,12990,12990,12990,12990,0
|
|
20241017,182300,114540,12990,12990,12990,12990,0
|
|
20241017,182200,114540,12990,12990,12990,12990,0
|
|
20241017,182100,114540,12990,12990,12990,12990,0
|
|
20241017,182000,114540,12990,12990,12990,12990,0
|
|
20241017,181900,114540,12990,12990,12990,12990,0
|
|
20241017,181800,114540,12990,12990,12990,12990,0
|
|
20241017,181700,114540,12990,12990,12990,12990,0
|
|
20241017,181600,114540,12990,12990,12990,12990,0
|
|
20241017,181500,114540,12990,12990,12990,12990,0
|
|
20241017,181400,114540,12990,12990,12990,12990,0
|
|
20241017,181300,114540,12990,12990,12990,12990,0
|
|
20241017,181200,114540,12990,12990,12990,12990,0
|
|
20241017,181100,114540,12990,12990,12990,12990,0
|
|
20241017,181000,114540,12990,12990,12990,12990,0
|
|
20241017,180900,114540,12990,12990,12990,12990,0
|
|
20241017,180800,114540,12990,12990,12990,12990,0
|
|
20241017,180700,114540,12990,12990,12990,12990,0
|
|
20241017,180600,114540,12990,12990,12990,12990,0
|
|
20241017,180500,114540,12990,12990,12990,12990,0
|
|
20241017,180400,114540,12990,12990,12990,12990,0
|
|
20241017,180300,114540,12990,12990,12990,12990,0
|
|
20241017,180200,114540,12990,12990,12990,12990,1
|
|
20241017,180100,114540,12990,12990,12990,12990,0
|
|
20241017,180000,114540,12990,12990,12990,12990,0
|
|
20241017,175900,114540,12990,12990,12990,12990,0
|
|
20241017,175800,114540,12990,12990,12990,12990,0
|
|
20241017,175700,114540,12990,12990,12990,12990,0
|
|
20241017,175600,114540,12990,12990,12990,12990,0
|
|
20241017,175500,114540,12990,12990,12990,12990,0
|
|
20241017,175400,114540,12990,12990,12990,12990,0
|
|
20241017,175300,114540,12990,12990,12990,12990,0
|
|
20241017,175200,114540,12990,12990,12990,12990,0
|
|
20241017,175100,114540,12990,12990,12990,12990,0
|
|
20241017,175000,114540,12990,12990,12990,12990,0
|
|
20241017,174900,114540,12990,12990,12990,12990,0
|
|
20241017,174800,114540,12990,12990,12990,12990,0
|
|
20241017,174700,114540,12990,12990,12990,12990,0
|
|
20241017,174600,114540,12990,12990,12990,12990,0
|
|
20241017,174500,114540,12990,12990,12990,12990,0
|
|
20241017,174400,114540,12990,12990,12990,12990,0
|
|
20241017,174300,114540,12990,12990,12990,12990,0
|
|
20241017,174200,114540,12990,12990,12990,12990,0
|
|
20241017,174100,114540,12990,12990,12990,12990,0
|
|
20241017,174000,114540,12990,12990,12990,12990,0
|
|
20241017,173900,114540,12990,12990,12990,12990,0
|
|
20241017,173800,114540,12990,12990,12990,12990,0
|
|
20241017,173700,114540,12990,12990,12990,12990,0
|
|
20241017,173600,114540,12990,12990,12990,12990,0
|
|
20241017,173500,114540,12990,12990,12990,12990,0
|
|
20241017,173400,114540,12990,12990,12990,12990,0
|
|
20241017,173300,114540,12990,12990,12990,12990,0
|
|
20241017,173200,114540,12990,12990,12990,12990,1
|
|
20241017,173100,114540,12990,12990,12990,12990,0
|
|
20241017,173000,114540,12990,12990,12990,12990,0
|
|
20241017,172900,114540,12990,12990,12990,12990,0
|
|
20241017,172800,114540,12990,12990,12990,12990,0
|
|
20241017,172700,114540,12990,12990,12990,12990,0
|
|
20241017,172600,114540,12990,12990,12990,12990,0
|
|
20241017,172500,114540,12990,12990,12990,12990,0
|
|
20241017,172400,114540,12990,12990,12990,12990,0
|
|
20241017,172300,114540,12990,12990,12990,12990,0
|
|
20241017,172200,114540,12990,12990,12990,12990,0
|
|
20241017,172100,114540,12990,12990,12990,12990,0
|
|
20241017,172000,114540,12990,12990,12990,12990,0
|
|
20241017,171900,114540,12990,12990,12990,12990,0
|
|
20241017,171800,114540,12990,12990,12990,12990,0
|
|
20241017,171700,114540,12990,12990,12990,12990,0
|
|
20241017,171600,114540,12990,12990,12990,12990,0
|
|
20241017,171500,114540,12990,12990,12990,12990,0
|
|
20241017,171400,114540,12990,12990,12990,12990,0
|
|
20241017,171300,114540,12990,12990,12990,12990,0
|
|
20241017,171200,114540,12990,12990,12990,12990,0
|
|
20241017,171100,114540,12990,12990,12990,12990,0
|
|
20241017,171000,114540,12990,12990,12990,12990,0
|
|
20241017,170900,114540,12990,12990,12990,12990,0
|
|
20241017,170800,114540,12990,12990,12990,12990,0
|
|
20241017,170700,114540,12990,12990,12990,12990,0
|
|
20241017,170600,114540,12990,12990,12990,12990,0
|
|
20241017,170500,114540,12990,12990,12990,12990,0
|
|
20241017,170400,114540,12990,12990,12990,12990,0
|
|
20241017,170300,114540,12990,12990,12990,12990,0
|
|
20241017,170200,114540,12990,12990,12990,12990,1
|
|
20241017,170100,114540,12990,12990,12990,12990,0
|
|
20241017,170000,114540,12990,12990,12990,12990,0
|
|
20241017,165900,114540,12990,12990,12990,12990,0
|
|
20241017,165800,114540,12990,12990,12990,12990,0
|
|
20241017,165700,114540,12990,12990,12990,12990,0
|
|
20241017,165600,114540,12990,12990,12990,12990,0
|
|
20241017,165500,114540,12990,12990,12990,12990,0
|
|
20241017,165400,114540,12990,12990,12990,12990,0
|
|
20241017,165300,114540,12990,12990,12990,12990,0
|
|
20241017,165200,114540,12990,12990,12990,12990,0
|
|
20241017,165100,114540,12990,12990,12990,12990,0
|
|
20241017,165000,114540,12990,12990,12990,12990,0
|
|
20241017,164900,114540,12990,12990,12990,12990,0
|
|
20241017,164800,114540,12990,12990,12990,12990,0
|
|
20241017,164700,114540,12990,12990,12990,12990,0
|
|
20241017,164600,114540,12990,12990,12990,12990,0
|
|
20241017,164500,114540,12990,12990,12990,12990,0
|
|
20241017,164400,114540,12990,12990,12990,12990,0
|
|
20241017,164300,114540,12990,12990,12990,12990,0
|
|
20241017,164200,114540,12990,12990,12990,12990,0
|
|
20241017,164100,114540,12990,12990,12990,12990,0
|
|
20241017,164000,114540,12990,12990,12990,12990,0
|
|
20241017,163900,114540,12990,12990,12990,12990,0
|
|
20241017,163800,114540,12990,12990,12990,12990,0
|
|
20241017,163700,114540,12990,12990,12990,12990,0
|
|
20241017,163600,114540,12990,12990,12990,12990,0
|
|
20241017,163500,114540,12990,12990,12990,12990,0
|
|
20241017,163400,114540,12990,12990,12990,12990,0
|
|
20241017,163300,114540,12990,12990,12990,12990,0
|
|
20241017,163200,114540,12990,12990,12990,12990,1
|
|
20241017,163100,114540,12990,12990,12990,12990,0
|
|
20241017,163000,114540,12990,12990,12990,12990,0
|
|
20241017,162900,114540,12990,12990,12990,12990,0
|
|
20241017,162800,114540,12990,12990,12990,12990,0
|
|
20241017,162700,114540,12990,12990,12990,12990,0
|
|
20241017,162600,114540,12990,12990,12990,12990,0
|
|
20241017,162500,114540,12990,12990,12990,12990,0
|
|
20241017,162400,114540,12990,12990,12990,12990,0
|
|
20241017,162300,114540,12990,12990,12990,12990,0
|
|
20241017,162200,114540,12990,12990,12990,12990,0
|
|
20241017,162100,114540,12990,12990,12990,12990,0
|
|
20241017,162000,114540,12990,12990,12990,12990,0
|
|
20241017,161900,114540,12990,12990,12990,12990,0
|
|
20241017,161800,114540,12990,12990,12990,12990,0
|
|
20241017,161700,114540,12990,12990,12990,12990,0
|
|
20241017,161600,114540,12990,12990,12990,12990,0
|
|
20241017,161500,114540,12990,12990,12990,12990,0
|
|
20241017,161400,114540,12990,12990,12990,12990,0
|
|
20241017,161300,114540,12990,12990,12990,12990,0
|
|
20241017,161200,114540,12990,12990,12990,12990,0
|
|
20241017,161100,114540,12990,12990,12990,12990,0
|
|
20241017,161000,114540,12990,12990,12990,12990,0
|
|
20241017,160900,114540,12990,12990,12990,12990,0
|
|
20241017,160800,114540,12990,12990,12990,12990,0
|
|
20241017,160700,114540,12990,12990,12990,12990,0
|
|
20241017,160600,114540,12990,12990,12990,12990,0
|
|
20241017,160500,114540,12990,12990,12990,12990,0
|
|
20241017,160400,114540,12990,12990,12990,12990,0
|
|
20241017,160300,114540,12990,12990,12990,12990,0
|
|
20241017,160200,114540,12990,12990,12990,12990,1
|
|
20241017,160100,114540,12990,12990,12990,12990,0
|
|
20241017,160000,114540,12990,12990,12990,12990,0
|
|
20241017,155900,114540,12990,12990,12990,12990,0
|
|
20241017,155800,114540,12990,12990,12990,12990,0
|
|
20241017,155700,114540,12990,12990,12990,12990,0
|
|
20241017,155600,114540,12990,12990,12990,12990,0
|
|
20241017,155500,114540,12990,12990,12990,12990,0
|
|
20241017,155400,114540,12990,12990,12990,12990,0
|
|
20241017,155300,114540,12990,12990,12990,12990,0
|
|
20241017,155200,114540,12990,12990,12990,12990,0
|
|
20241017,155100,114540,12990,12990,12990,12990,0
|
|
20241017,155000,114540,12990,12990,12990,12990,0
|
|
20241017,154900,114540,12990,12990,12990,12990,0
|
|
20241017,154800,114540,12990,12990,12990,12990,0
|
|
20241017,154700,114540,12990,12990,12990,12990,0
|
|
20241017,154600,114540,12990,12990,12990,12990,0
|
|
20241017,154500,114540,12990,12990,12990,12990,0
|
|
20241017,154400,114540,12990,12990,12990,12990,0
|
|
20241017,154300,114540,12990,12990,12990,12990,0
|
|
20241017,154200,114540,12990,12990,12990,12990,0
|
|
20241017,154100,114540,12990,12990,12990,12990,0
|
|
20241017,154000,114540,12990,12990,12990,12990,0
|
|
20241017,153900,114540,12990,12990,12990,12990,0
|
|
20241017,153800,114540,12990,12990,12990,12990,0
|
|
20241017,153700,114540,12990,12990,12990,12990,0
|
|
20241017,153600,114540,12990,12990,12990,12990,0
|
|
20241017,153500,114540,12990,12990,12990,12990,0
|
|
20241017,153400,114540,12990,12990,12990,12990,0
|
|
20241017,153300,114540,12990,12990,12990,12990,0
|
|
20241017,153200,114540,12990,12990,12990,12990,1
|
|
20241017,153100,114540,12990,12990,12990,12990,0
|
|
20241017,153000,114540,12990,12990,12990,12990,1
|
|
20241017,152900,101550,12500,12500,12500,12500,0
|
|
20241017,152800,101550,12500,12500,12500,12500,0
|
|
20241017,152700,101550,12500,12500,12500,12500,0
|
|
20241017,152600,101550,12500,12500,12500,12500,0
|
|
20241017,152500,101550,12500,12500,12500,12500,0
|
|
20241017,152400,101550,12500,12500,12500,12500,0
|
|
20241017,152300,101550,12500,12500,12500,12500,0
|
|
20241017,152200,101550,12500,12500,12500,12500,0
|
|
20241017,152100,101550,12500,12500,12500,12500,0
|
|
20241017,152000,101550,12500,12500,12500,12500,0
|
|
20241017,151900,101550,12500,12500,12500,12500,0
|
|
20241017,151800,101550,12500,12500,12500,12500,0
|
|
20241017,151700,101550,12500,12500,12500,12500,0
|
|
20241017,151600,101550,12500,12500,12500,12500,0
|
|
20241017,151500,101550,12500,12500,12500,12500,0
|
|
20241017,151400,101550,12500,12500,12500,12500,0
|
|
20241017,151300,101550,12500,12500,12500,12500,0
|
|
20241017,151200,101550,12500,12500,12500,12500,0
|
|
20241017,151100,101550,12500,12500,12500,12500,0
|
|
20241017,151000,101550,12500,12500,12500,12500,0
|
|
20241017,150900,101550,12500,12500,12500,12500,0
|
|
20241017,150800,101550,12500,12500,12500,12500,0
|
|
20241017,150700,101550,12500,12500,12500,12500,0
|
|
20241017,150600,101550,12500,12500,12500,12500,0
|
|
20241017,150500,101550,12500,12500,12500,12500,0
|
|
20241017,150400,101550,12500,12500,12500,12500,0
|
|
20241017,150300,101550,12500,12500,12500,12500,0
|
|
20241017,150200,101550,12500,12500,12500,12500,0
|
|
20241017,150100,101550,12500,12500,12500,12500,0
|
|
20241017,150000,101550,12500,12500,12500,12500,0
|
|
20241017,145900,101550,12500,12500,12500,12500,0
|
|
20241017,145800,101550,12500,12500,12500,12500,0
|
|
20241017,145700,101550,12500,12500,12500,12500,0
|
|
20241017,145600,101550,12500,12500,12500,12500,0
|
|
20241017,145500,101550,12500,12500,12500,12500,0
|
|
20241017,145400,101550,12500,12500,12500,12500,0
|
|
20241017,145300,101550,12500,12500,12500,12500,0
|
|
20241017,145200,101550,12500,12500,12500,12500,0
|
|
20241017,145100,101550,12500,12500,12500,12500,0
|
|
20241017,145000,101550,12500,12500,12500,12500,0
|
|
20241017,144900,101550,12500,12500,12500,12500,0
|
|
20241017,144800,101550,12500,12500,12500,12500,0
|
|
20241017,144700,101550,12500,12500,12500,12500,0
|
|
20241017,144600,101550,12500,12500,12500,12500,0
|
|
20241017,144500,101550,12500,12500,12500,12500,0
|
|
20241017,144400,101550,12500,12500,12500,12500,0
|
|
20241017,144300,101550,12500,12500,12500,12500,0
|
|
20241017,144200,101550,12500,12500,12500,12500,0
|
|
20241017,144100,101550,12500,12500,12500,12500,0
|
|
20241017,144000,101550,12500,12500,12500,12500,0
|
|
20241017,143900,101550,12500,12500,12500,12500,0
|
|
20241017,143800,101550,12500,12500,12500,12500,0
|
|
20241017,143700,101550,12500,12500,12500,12500,0
|
|
20241017,143600,101550,12500,12500,12500,12500,0
|
|
20241017,143500,101550,12500,12500,12500,12500,0
|
|
20241017,143400,101550,12500,12500,12500,12500,0
|
|
20241017,143300,101550,12500,12500,12500,12500,0
|
|
20241017,143200,101550,12500,12500,12500,12500,0
|
|
20241017,143100,101550,12500,12500,12500,12500,0
|
|
20241017,143000,101550,12500,12500,12500,12500,0
|
|
20241017,142900,101550,12500,12500,12500,12500,0
|
|
20241017,142800,101550,12500,12500,12500,12500,0
|
|
20241017,142700,101550,12500,12500,12500,12500,0
|
|
20241017,142600,101550,12500,12500,12500,12500,0
|
|
20241017,142500,101550,12500,12500,12500,12500,0
|
|
20241017,142400,101550,12500,12500,12500,12500,0
|
|
20241017,142300,101550,12500,12500,12500,12500,0
|
|
20241017,142200,101550,12500,12500,12500,12500,0
|
|
20241017,142100,101550,12500,12500,12500,12500,0
|
|
20241017,142000,101550,12500,12500,12500,12500,0
|
|
20241017,141900,101550,12500,12500,12500,12500,0
|
|
20241017,141800,101550,12500,12500,12500,12500,0
|
|
20241017,141700,101550,12500,12500,12500,12500,0
|
|
20241017,141600,101550,12500,12500,12500,12500,0
|
|
20241017,141500,101550,12500,12500,12500,12500,0
|
|
20241017,141400,101550,12500,12500,12500,12500,0
|
|
20241017,141300,101550,12500,12500,12500,12500,0
|
|
20241017,141200,101550,12500,12500,12500,12500,0
|
|
20241017,141100,101550,12500,12500,12500,12500,0
|
|
20241017,141000,101550,12500,12500,12500,12500,0
|
|
20241017,140900,101550,12500,12500,12500,12500,0
|
|
20241017,140800,101550,12500,12500,12500,12500,0
|
|
20241017,140700,101550,12500,12500,12500,12500,0
|
|
20241017,140600,101550,12500,12500,12500,12500,0
|
|
20241017,140500,101550,12500,12500,12500,12500,0
|
|
20241017,140400,101550,12500,12500,12500,12500,0
|
|
20241017,140300,101550,12500,12500,12500,12500,0
|
|
20241017,140200,101550,12500,12500,12500,12500,0
|
|
20241017,140100,101550,12500,12500,12500,12500,0
|
|
20241017,140000,101550,12500,12500,12500,12500,0
|
|
20241017,135900,101550,12500,12500,12500,12500,0
|
|
20241017,135800,101550,12500,12500,12500,12500,0
|
|
20241017,135700,101550,12500,12500,12500,12500,0
|
|
20241017,135600,101550,12500,12500,12500,12500,0
|
|
20241017,135500,101550,12500,12500,12500,12500,0
|
|
20241017,135400,101550,12500,12500,12500,12500,0
|
|
20241017,135300,101550,12500,12500,12500,12500,0
|
|
20241017,135200,101550,12500,12500,12500,12500,0
|
|
20241017,135100,101550,12500,12500,12500,12500,0
|
|
20241017,135000,101550,12500,12500,12500,12500,0
|
|
20241017,134900,101550,12500,12500,12500,12500,0
|
|
20241017,134800,101550,12500,12500,12500,12500,0
|
|
20241017,134700,101550,12500,12500,12500,12500,0
|
|
20241017,134600,101550,12500,12500,12500,12500,0
|
|
20241017,134500,101550,12500,12500,12500,12500,0
|
|
20241017,134400,101550,12500,12500,12500,12500,0
|
|
20241017,134300,101550,12500,12500,12500,12500,0
|
|
20241017,134200,101550,12500,12500,12500,12500,0
|
|
20241017,134100,101550,12500,12500,12500,12500,0
|
|
20241017,134000,101550,12500,12500,12500,12500,0
|
|
20241017,133900,101550,12500,12500,12500,12500,0
|
|
20241017,133800,101550,12500,12500,12500,12500,0
|
|
20241017,133700,101550,12500,12500,12500,12500,0
|
|
20241017,133600,101550,12500,12500,12500,12500,0
|
|
20241017,133500,101550,12500,12500,12500,12500,0
|
|
20241017,133400,101550,12500,12500,12500,12500,0
|
|
20241017,133300,101550,12500,12500,12500,12500,0
|
|
20241017,133200,101550,12500,12500,12500,12500,0
|
|
20241017,133100,101550,12500,12500,12500,12500,0
|
|
20241017,133000,101550,12500,12500,12500,12500,0
|
|
20241017,132900,101550,12500,12500,12500,12500,0
|
|
20241017,132800,101550,12500,12500,12500,12500,0
|
|
20241017,132700,101550,12500,12500,12500,12500,0
|
|
20241017,132600,101550,12500,12500,12500,12500,0
|
|
20241017,132500,101550,12500,12500,12500,12500,0
|
|
20241017,132400,101550,12500,12500,12500,12500,0
|
|
20241017,132300,101550,12500,12500,12500,12500,0
|
|
20241017,132200,101550,12500,12500,12500,12500,0
|
|
20241017,132100,101550,12500,12500,12500,12500,0
|
|
20241017,132000,101550,12500,12500,12500,12500,0
|
|
20241017,131900,101550,12500,12500,12500,12500,0
|
|
20241017,131800,101550,12500,12500,12500,12500,0
|
|
20241017,131700,101550,12500,12500,12500,12500,0
|
|
20241017,131600,101550,12500,12500,12500,12500,0
|
|
20241017,131500,101550,12500,12500,12500,12500,0
|
|
20241017,131400,101550,12500,12500,12500,12500,0
|
|
20241017,131300,101550,12500,12500,12500,12500,0
|
|
20241017,131200,101550,12500,12500,12500,12500,0
|
|
20241017,131100,101550,12500,12500,12500,12500,0
|
|
20241017,131000,101550,12500,12500,12500,12500,0
|
|
20241017,130900,101550,12500,12500,12500,12500,0
|
|
20241017,130800,101550,12500,12500,12500,12500,0
|
|
20241017,130700,101550,12500,12500,12500,12500,0
|
|
20241017,130600,101550,12500,12500,12500,12500,0
|
|
20241017,130500,101550,12500,12500,12500,12500,0
|
|
20241017,130400,101550,12500,12500,12500,12500,0
|
|
20241017,130300,101550,12500,12500,12500,12500,0
|
|
20241017,130200,101550,12500,12500,12500,12500,0
|
|
20241017,130100,101550,12500,12500,12500,12500,0
|
|
20241017,130000,101550,12500,12500,12500,12500,0
|
|
20241017,125900,101550,12500,12500,12500,12500,0
|
|
20241017,125800,101550,12500,12500,12500,12500,0
|
|
20241017,125700,101550,12500,12500,12500,12500,0
|
|
20241017,125600,101550,12500,12500,12500,12500,0
|
|
20241017,125500,101550,12500,12500,12500,12500,0
|
|
20241017,125400,101550,12500,12500,12500,12500,0
|
|
20241017,125300,101550,12500,12500,12500,12500,0
|
|
20241017,125200,101550,12500,12500,12500,12500,0
|
|
20241017,125100,101550,12500,12500,12500,12500,0
|
|
20241017,125000,101550,12500,12500,12500,12500,0
|
|
20241017,124900,101550,12500,12500,12500,12500,0
|
|
20241017,124800,101550,12500,12500,12500,12500,0
|
|
20241017,124700,101550,12500,12500,12500,12500,0
|
|
20241017,124600,101550,12500,12500,12500,12500,0
|
|
20241017,124500,101550,12500,12500,12500,12500,0
|
|
20241017,124400,101550,12500,12500,12500,12500,0
|
|
20241017,124300,101550,12500,12500,12500,12500,0
|
|
20241017,124200,101550,12500,12500,12500,12500,0
|
|
20241017,124100,101550,12500,12500,12500,12500,0
|
|
20241017,124000,101550,12500,12500,12500,12500,0
|
|
20241017,123900,101550,12500,12500,12500,12500,0
|
|
20241017,123800,101550,12500,12500,12500,12500,0
|
|
20241017,123700,101550,12500,12500,12500,12500,0
|
|
20241017,123600,101550,12500,12500,12500,12500,0
|
|
20241017,123500,101550,12500,12500,12500,12500,0
|
|
20241017,123400,101550,12500,12500,12500,12500,0
|
|
20241017,123300,101550,12500,12500,12500,12500,0
|
|
20241017,123200,101550,12500,12500,12500,12500,0
|
|
20241017,123100,101550,12500,12500,12500,12500,0
|
|
20241017,123000,101550,12500,12500,12500,12500,0
|
|
20241017,122900,101550,12500,12500,12500,12500,0
|
|
20241017,122800,101550,12500,12500,12500,12500,0
|
|
20241017,122700,101550,12500,12500,12500,12500,0
|
|
20241017,122600,101550,12500,12500,12500,12500,0
|
|
20241017,122500,101550,12500,12500,12500,12500,0
|
|
20241017,122400,101550,12500,12500,12500,12500,0
|
|
20241017,122300,101550,12500,12500,12500,12500,0
|
|
20241017,122200,101550,12500,12500,12500,12500,0
|
|
20241017,122100,101550,12500,12500,12500,12500,0
|
|
20241017,122000,101550,12500,12500,12500,12500,0
|
|
20241017,121900,101550,12500,12500,12500,12500,0
|
|
20241017,121800,101550,12500,12500,12500,12500,0
|
|
20241017,121700,101550,12500,12500,12500,12500,0
|
|
20241017,121600,101550,12500,12500,12500,12500,0
|
|
20241017,121500,101550,12500,12500,12500,12500,0
|
|
20241017,121400,101550,12500,12500,12500,12500,0
|
|
20241017,121300,101550,12500,12500,12500,12500,0
|
|
20241017,121200,101550,12500,12500,12500,12500,0
|
|
20241017,121100,101550,12500,12500,12500,12500,0
|
|
20241017,121000,101550,12500,12500,12500,12500,0
|
|
20241017,120900,101550,12500,12500,12500,12500,0
|
|
20241017,120800,101550,12500,12500,12500,12500,0
|
|
20241017,120700,101550,12500,12500,12500,12500,0
|
|
20241017,120600,101550,12500,12500,12500,12500,0
|
|
20241017,120500,101550,12500,12500,12500,12500,0
|
|
20241017,120400,101550,12500,12500,12500,12500,0
|
|
20241017,120300,101550,12500,12500,12500,12500,0
|
|
20241017,120200,101550,12500,12500,12500,12500,0
|
|
20241017,120100,101550,12500,12500,12500,12500,0
|
|
20241017,120000,101550,12500,12500,12500,12500,0
|
|
20241017,115900,101550,12500,12510,12510,12500,6
|
|
20241017,115800,26500,13000,13000,13000,13000,0
|
|
20241017,115700,26500,13000,13000,13000,13000,0
|
|
20241017,115600,26500,13000,13000,13000,13000,0
|
|
20241017,115500,26500,13000,13000,13000,13000,0
|
|
20241017,115400,26500,13000,13000,13000,13000,0
|
|
20241017,115300,26500,13000,13000,13000,13000,0
|
|
20241017,115200,26500,13000,13000,13000,13000,0
|
|
20241017,115100,26500,13000,13000,13000,13000,0
|
|
20241017,115000,26500,13000,13000,13000,13000,0
|
|
20241017,114900,26500,13000,13000,13000,13000,0
|
|
20241017,114800,26500,13000,13500,13500,13000,2
|
|
20241017,114700,0,14470,14470,14470,14470,0
|
|
20241017,114600,0,14470,14470,14470,14470,0
|
|
20241017,114500,0,14470,14470,14470,14470,0
|
|
20241017,114400,0,14470,14470,14470,14470,0
|
|
20241017,114300,0,14470,14470,14470,14470,0
|
|
20241017,114200,0,14470,14470,14470,14470,0
|
|
20241017,114100,0,14470,14470,14470,14470,0
|
|
20241017,114000,0,14470,14470,14470,14470,0
|
|
20241017,113900,0,14470,14470,14470,14470,0
|
|
20241017,113800,0,14470,14470,14470,14470,0
|
|
20241017,113700,0,14470,14470,14470,14470,0
|
|
20241017,113600,0,14470,14470,14470,14470,0
|
|
20241017,113500,0,14470,14470,14470,14470,0
|
|
20241017,113400,0,14470,14470,14470,14470,0
|
|
20241017,113300,0,14470,14470,14470,14470,0
|
|
20241017,113200,0,14470,14470,14470,14470,0
|
|
20241017,113100,0,14470,14470,14470,14470,0
|
|
20241017,113000,0,14470,14470,14470,14470,0
|
|
20241017,112900,0,14470,14470,14470,14470,0
|
|
20241017,112800,0,14470,14470,14470,14470,0
|
|
20241017,112700,0,14470,14470,14470,14470,0
|
|
20241017,112600,0,14470,14470,14470,14470,0
|
|
20241017,112500,0,14470,14470,14470,14470,0
|
|
20241017,112400,0,14470,14470,14470,14470,0
|
|
20241017,112300,0,14470,14470,14470,14470,0
|
|
20241017,112200,0,14470,14470,14470,14470,0
|
|
20241017,112100,0,14470,14470,14470,14470,0
|
|
20241017,112000,0,14470,14470,14470,14470,0
|
|
20241017,111900,0,14470,14470,14470,14470,0
|
|
20241017,111800,0,14470,14470,14470,14470,0
|
|
20241017,111700,0,14470,14470,14470,14470,0
|
|
20241017,111600,0,14470,14470,14470,14470,0
|
|
20241017,111500,0,14470,14470,14470,14470,0
|
|
20241017,111400,0,14470,14470,14470,14470,0
|
|
20241017,111300,0,14470,14470,14470,14470,0
|
|
20241017,111200,0,14470,14470,14470,14470,0
|
|
20241017,111100,0,14470,14470,14470,14470,0
|
|
20241017,111000,0,14470,14470,14470,14470,0
|
|
20241017,110900,0,14470,14470,14470,14470,0
|
|
20241017,110800,0,14470,14470,14470,14470,0
|
|
20241017,110700,0,14470,14470,14470,14470,0
|
|
20241017,110600,0,14470,14470,14470,14470,0
|
|
20241017,110500,0,14470,14470,14470,14470,0
|
|
20241017,110400,0,14470,14470,14470,14470,0
|
|
20241017,110300,0,14470,14470,14470,14470,0
|
|
20241017,110200,0,14470,14470,14470,14470,0
|
|
20241017,110100,0,14470,14470,14470,14470,0
|
|
20241017,110000,0,14470,14470,14470,14470,0
|
|
20241017,105900,0,14470,14470,14470,14470,0
|
|
20241017,105800,0,14470,14470,14470,14470,0
|
|
20241017,105700,0,14470,14470,14470,14470,0
|
|
20241017,105600,0,14470,14470,14470,14470,0
|
|
20241017,105500,0,14470,14470,14470,14470,0
|
|
20241017,105400,0,14470,14470,14470,14470,0
|
|
20241017,105300,0,14470,14470,14470,14470,0
|
|
20241017,105200,0,14470,14470,14470,14470,0
|
|
20241017,105100,0,14470,14470,14470,14470,0
|
|
20241017,105000,0,14470,14470,14470,14470,0
|
|
20241017,104900,0,14470,14470,14470,14470,0
|
|
20241017,104800,0,14470,14470,14470,14470,0
|
|
20241017,104700,0,14470,14470,14470,14470,0
|
|
20241017,104600,0,14470,14470,14470,14470,0
|
|
20241017,104500,0,14470,14470,14470,14470,0
|
|
20241017,104400,0,14470,14470,14470,14470,0
|
|
20241017,104300,0,14470,14470,14470,14470,0
|
|
20241017,104200,0,14470,14470,14470,14470,0
|
|
20241017,104100,0,14470,14470,14470,14470,0
|
|
20241017,104000,0,14470,14470,14470,14470,0
|
|
20241017,103900,0,14470,14470,14470,14470,0
|
|
20241017,103800,0,14470,14470,14470,14470,0
|
|
20241017,103700,0,14470,14470,14470,14470,0
|
|
20241017,103600,0,14470,14470,14470,14470,0
|
|
20241017,103500,0,14470,14470,14470,14470,0
|
|
20241017,103400,0,14470,14470,14470,14470,0
|
|
20241017,103300,0,14470,14470,14470,14470,0
|
|
20241017,103200,0,14470,14470,14470,14470,0
|
|
20241017,103100,0,14470,14470,14470,14470,0
|
|
20241017,103000,0,14470,14470,14470,14470,0
|
|
20241017,102900,0,14470,14470,14470,14470,0
|
|
20241017,102800,0,14470,14470,14470,14470,0
|
|
20241017,102700,0,14470,14470,14470,14470,0
|
|
20241017,102600,0,14470,14470,14470,14470,0
|
|
20241017,102500,0,14470,14470,14470,14470,0
|
|
20241017,102400,0,14470,14470,14470,14470,0
|
|
20241017,102300,0,14470,14470,14470,14470,0
|
|
20241017,102200,0,14470,14470,14470,14470,0
|
|
20241017,102100,0,14470,14470,14470,14470,0
|
|
20241017,102000,0,14470,14470,14470,14470,0
|
|
20241017,101900,0,14470,14470,14470,14470,0
|
|
20241017,101800,0,14470,14470,14470,14470,0
|
|
20241017,101700,0,14470,14470,14470,14470,0
|
|
20241017,101600,0,14470,14470,14470,14470,0
|
|
20241017,101500,0,14470,14470,14470,14470,0
|
|
20241017,101400,0,14470,14470,14470,14470,0
|
|
20241017,101300,0,14470,14470,14470,14470,0
|
|
20241017,101200,0,14470,14470,14470,14470,0
|
|
20241017,101100,0,14470,14470,14470,14470,0
|
|
20241017,101000,0,14470,14470,14470,14470,0
|
|
20241017,100900,0,14470,14470,14470,14470,0
|
|
20241017,100800,0,14470,14470,14470,14470,0
|
|
20241017,100700,0,14470,14470,14470,14470,0
|
|
20241017,100600,0,14470,14470,14470,14470,0
|
|
20241017,100500,0,14470,14470,14470,14470,0
|
|
20241017,100400,0,14470,14470,14470,14470,0
|
|
20241017,100300,0,14470,14470,14470,14470,0
|
|
20241017,100200,0,14470,14470,14470,14470,0
|
|
20241017,100100,0,14470,14470,14470,14470,0
|
|
20241017,100000,0,14470,14470,14470,14470,0
|
|
20241017,095900,0,14470,14470,14470,14470,0
|
|
20241017,095800,0,14470,14470,14470,14470,0
|
|
20241017,095700,0,14470,14470,14470,14470,0
|
|
20241017,095600,0,14470,14470,14470,14470,0
|
|
20241017,095500,0,14470,14470,14470,14470,0
|
|
20241017,095400,0,14470,14470,14470,14470,0
|
|
20241017,095300,0,14470,14470,14470,14470,0
|
|
20241017,095200,0,14470,14470,14470,14470,0
|
|
20241017,095100,0,14470,14470,14470,14470,0
|
|
20241017,095000,0,14470,14470,14470,14470,0
|
|
20241017,094900,0,14470,14470,14470,14470,0
|
|
20241017,094800,0,14470,14470,14470,14470,0
|
|
20241017,094700,0,14470,14470,14470,14470,0
|
|
20241017,094600,0,14470,14470,14470,14470,0
|
|
20241017,094500,0,14470,14470,14470,14470,0
|
|
20241017,094400,0,14470,14470,14470,14470,0
|
|
20241017,094300,0,14470,14470,14470,14470,0
|
|
20241017,094200,0,14470,14470,14470,14470,0
|
|
20241017,094100,0,14470,14470,14470,14470,0
|
|
20241017,094000,0,14470,14470,14470,14470,0
|
|
20241017,093900,0,14470,14470,14470,14470,0
|
|
20241017,093800,0,14470,14470,14470,14470,0
|
|
20241017,093700,0,14470,14470,14470,14470,0
|
|
20241017,093600,0,14470,14470,14470,14470,0
|
|
20241017,093500,0,14470,14470,14470,14470,0
|
|
20241017,093400,0,14470,14470,14470,14470,0
|
|
20241017,093300,0,14470,14470,14470,14470,0
|
|
20241017,093200,0,14470,14470,14470,14470,0
|
|
20241017,093100,0,14470,14470,14470,14470,0
|
|
20241017,093000,0,14470,14470,14470,14470,0
|
|
20241017,092900,0,14470,14470,14470,14470,0
|
|
20241017,092800,0,14470,14470,14470,14470,0
|
|
20241017,092700,0,14470,14470,14470,14470,0
|
|
20241017,092600,0,14470,14470,14470,14470,0
|
|
20241017,092500,0,14470,14470,14470,14470,0
|
|
20241017,092400,0,14470,14470,14470,14470,0
|
|
20241017,092300,0,14470,14470,14470,14470,0
|
|
20241017,092200,0,14470,14470,14470,14470,0
|
|
20241017,092100,0,14470,14470,14470,14470,0
|
|
20241017,092000,0,14470,14470,14470,14470,0
|
|
20241017,091900,0,14470,14470,14470,14470,0
|
|
20241017,091800,0,14470,14470,14470,14470,0
|
|
20241017,091700,0,14470,14470,14470,14470,0
|
|
20241017,091600,0,14470,14470,14470,14470,0
|
|
20241017,091500,0,14470,14470,14470,14470,0
|
|
20241017,091400,0,14470,14470,14470,14470,0
|
|
20241017,091300,0,14470,14470,14470,14470,0
|
|
20241017,091200,0,14470,14470,14470,14470,0
|
|
20241017,091100,0,14470,14470,14470,14470,0
|
|
20241017,091000,0,14470,14470,14470,14470,0
|
|
20241017,090900,0,14470,14470,14470,14470,0
|
|
20241017,090800,0,14470,14470,14470,14470,0
|
|
20241017,090700,0,14470,14470,14470,14470,0
|
|
20241017,090600,0,14470,14470,14470,14470,0
|
|
20241017,090500,0,14470,14470,14470,14470,0
|
|
20241017,090400,0,14470,14470,14470,14470,0
|
|
20241017,090300,0,14470,14470,14470,14470,0
|
|
20241017,090200,0,14470,14470,14470,14470,0
|
|
20241017,090100,0,14470,14470,14470,14470,0
|
|
20241017,090000,0,14470,14470,14470,14470,0
|