690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,202700,135480,11500,11500,11500,11500,2
|
|
20241107,202600,135480,11500,11500,11500,11500,0
|
|
20241107,202500,135480,11500,11500,11500,11500,0
|
|
20241107,202400,135480,11500,11500,11500,11500,0
|
|
20241107,202300,135480,11500,11500,11500,11500,0
|
|
20241107,202200,135480,11500,11500,11500,11500,0
|
|
20241107,202100,135480,11500,11500,11500,11500,0
|
|
20241107,202000,135480,11500,11500,11500,11500,0
|
|
20241107,201900,135480,11500,11500,11500,11500,0
|
|
20241107,201800,135480,11500,11500,11500,11500,0
|
|
20241107,201700,135480,11500,11500,11500,11500,0
|
|
20241107,201600,135480,11500,11500,11500,11500,0
|
|
20241107,201500,135480,11500,11500,11500,11500,0
|
|
20241107,201400,135480,11500,11500,11500,11500,0
|
|
20241107,201300,135480,11500,11500,11500,11500,0
|
|
20241107,201200,135480,11500,11500,11500,11500,0
|
|
20241107,201100,135480,11500,11500,11500,11500,0
|
|
20241107,201000,135480,11500,11500,11500,11500,0
|
|
20241107,200900,135480,11500,11500,11500,11500,0
|
|
20241107,200800,135480,11500,11500,11500,11500,0
|
|
20241107,200700,135480,11500,11500,11500,11500,0
|
|
20241107,200600,135480,11500,11500,11500,11500,0
|
|
20241107,200500,135480,11500,11500,11500,11500,0
|
|
20241107,200400,135480,11500,11500,11500,11500,0
|
|
20241107,200300,135480,11500,11500,11500,11500,0
|
|
20241107,200200,135480,11500,11500,11500,11500,0
|
|
20241107,200100,135480,11500,11500,11500,11500,0
|
|
20241107,200000,135480,11500,11500,11500,11500,0
|
|
20241107,195900,135480,11500,11500,11500,11500,0
|
|
20241107,195800,135480,11500,11500,11500,11500,0
|
|
20241107,195700,135480,11500,11500,11500,11500,2
|
|
20241107,195600,135480,11500,11500,11500,11500,0
|
|
20241107,195500,135480,11500,11500,11500,11500,0
|
|
20241107,195400,135480,11500,11500,11500,11500,0
|
|
20241107,195300,135480,11500,11500,11500,11500,0
|
|
20241107,195200,135480,11500,11500,11500,11500,0
|
|
20241107,195100,135480,11500,11500,11500,11500,0
|
|
20241107,195000,135480,11500,11500,11500,11500,0
|
|
20241107,194900,135480,11500,11500,11500,11500,0
|
|
20241107,194800,135480,11500,11500,11500,11500,0
|
|
20241107,194700,135480,11500,11500,11500,11500,0
|
|
20241107,194600,135480,11500,11500,11500,11500,0
|
|
20241107,194500,135480,11500,11500,11500,11500,0
|
|
20241107,194400,135480,11500,11500,11500,11500,0
|
|
20241107,194300,135480,11500,11500,11500,11500,0
|
|
20241107,194200,135480,11500,11500,11500,11500,0
|
|
20241107,194100,135480,11500,11500,11500,11500,0
|
|
20241107,194000,135480,11500,11500,11500,11500,0
|
|
20241107,193900,135480,11500,11500,11500,11500,0
|
|
20241107,193800,135480,11500,11500,11500,11500,0
|
|
20241107,193700,135480,11500,11500,11500,11500,0
|
|
20241107,193600,135480,11500,11500,11500,11500,0
|
|
20241107,193500,135480,11500,11500,11500,11500,0
|
|
20241107,193400,135480,11500,11500,11500,11500,0
|
|
20241107,193300,135480,11500,11500,11500,11500,0
|
|
20241107,193200,135480,11500,11500,11500,11500,0
|
|
20241107,193100,135480,11500,11500,11500,11500,0
|
|
20241107,193000,135480,11500,11500,11500,11500,0
|
|
20241107,192900,135480,11500,11500,11500,11500,0
|
|
20241107,192800,135480,11500,11500,11500,11500,0
|
|
20241107,192700,135480,11500,11500,11500,11500,2
|
|
20241107,192600,135480,11500,11500,11500,11500,0
|
|
20241107,192500,135480,11500,11500,11500,11500,0
|
|
20241107,192400,135480,11500,11500,11500,11500,0
|
|
20241107,192300,135480,11500,11500,11500,11500,0
|
|
20241107,192200,135480,11500,11500,11500,11500,0
|
|
20241107,192100,135480,11500,11500,11500,11500,0
|
|
20241107,192000,135480,11500,11500,11500,11500,0
|
|
20241107,191900,135480,11500,11500,11500,11500,0
|
|
20241107,191800,135480,11500,11500,11500,11500,0
|
|
20241107,191700,135480,11500,11500,11500,11500,0
|
|
20241107,191600,135480,11500,11500,11500,11500,0
|
|
20241107,191500,135480,11500,11500,11500,11500,0
|
|
20241107,191400,135480,11500,11500,11500,11500,0
|
|
20241107,191300,135480,11500,11500,11500,11500,0
|
|
20241107,191200,135480,11500,11500,11500,11500,0
|
|
20241107,191100,135480,11500,11500,11500,11500,0
|
|
20241107,191000,135480,11500,11500,11500,11500,0
|
|
20241107,190900,135480,11500,11500,11500,11500,0
|
|
20241107,190800,135480,11500,11500,11500,11500,0
|
|
20241107,190700,135480,11500,11500,11500,11500,0
|
|
20241107,190600,135480,11500,11500,11500,11500,0
|
|
20241107,190500,135480,11500,11500,11500,11500,0
|
|
20241107,190400,135480,11500,11500,11500,11500,0
|
|
20241107,190300,135480,11500,11500,11500,11500,0
|
|
20241107,190200,135480,11500,11500,11500,11500,0
|
|
20241107,190100,135480,11500,11500,11500,11500,0
|
|
20241107,190000,135480,11500,11500,11500,11500,0
|
|
20241107,185900,135480,11500,11500,11500,11500,0
|
|
20241107,185800,135480,11500,11500,11500,11500,0
|
|
20241107,185700,135480,11500,11500,11500,11500,2
|
|
20241107,185600,135480,11500,11500,11500,11500,0
|
|
20241107,185500,135480,11500,11500,11500,11500,0
|
|
20241107,185400,135480,11500,11500,11500,11500,0
|
|
20241107,185300,135480,11500,11500,11500,11500,0
|
|
20241107,185200,135480,11500,11500,11500,11500,0
|
|
20241107,185100,135480,11500,11500,11500,11500,0
|
|
20241107,185000,135480,11500,11500,11500,11500,0
|
|
20241107,184900,135480,11500,11500,11500,11500,0
|
|
20241107,184800,135480,11500,11500,11500,11500,0
|
|
20241107,184700,135480,11500,11500,11500,11500,0
|
|
20241107,184600,135480,11500,11500,11500,11500,0
|
|
20241107,184500,135480,11500,11500,11500,11500,0
|
|
20241107,184400,135480,11500,11500,11500,11500,0
|
|
20241107,184300,135480,11500,11500,11500,11500,0
|
|
20241107,184200,135480,11500,11500,11500,11500,0
|
|
20241107,184100,135480,11500,11500,11500,11500,0
|
|
20241107,184000,135480,11500,11500,11500,11500,0
|
|
20241107,183900,135480,11500,11500,11500,11500,0
|
|
20241107,183800,135480,11500,11500,11500,11500,0
|
|
20241107,183700,135480,11500,11500,11500,11500,0
|
|
20241107,183600,135480,11500,11500,11500,11500,0
|
|
20241107,183500,135480,11500,11500,11500,11500,0
|
|
20241107,183400,135480,11500,11500,11500,11500,0
|
|
20241107,183300,135480,11500,11500,11500,11500,0
|
|
20241107,183200,135480,11500,11500,11500,11500,0
|
|
20241107,183100,135480,11500,11500,11500,11500,0
|
|
20241107,183000,135480,11500,11500,11500,11500,0
|
|
20241107,182900,135480,11500,11500,11500,11500,0
|
|
20241107,182800,135480,11500,11500,11500,11500,0
|
|
20241107,182700,135480,11500,11500,11500,11500,2
|
|
20241107,182600,135480,11500,11500,11500,11500,0
|
|
20241107,182500,135480,11500,11500,11500,11500,0
|
|
20241107,182400,135480,11500,11500,11500,11500,0
|
|
20241107,182300,135480,11500,11500,11500,11500,0
|
|
20241107,182200,135480,11500,11500,11500,11500,0
|
|
20241107,182100,135480,11500,11500,11500,11500,0
|
|
20241107,182000,135480,11500,11500,11500,11500,0
|
|
20241107,181900,135480,11500,11500,11500,11500,0
|
|
20241107,181800,135480,11500,11500,11500,11500,0
|
|
20241107,181700,135480,11500,11500,11500,11500,0
|
|
20241107,181600,135480,11500,11500,11500,11500,0
|
|
20241107,181500,135480,11500,11500,11500,11500,0
|
|
20241107,181400,135480,11500,11500,11500,11500,0
|
|
20241107,181300,135480,11500,11500,11500,11500,0
|
|
20241107,181200,135480,11500,11500,11500,11500,0
|
|
20241107,181100,135480,11500,11500,11500,11500,0
|
|
20241107,181000,135480,11500,11500,11500,11500,0
|
|
20241107,180900,135480,11500,11500,11500,11500,0
|
|
20241107,180800,135480,11500,11500,11500,11500,0
|
|
20241107,180700,135480,11500,11500,11500,11500,0
|
|
20241107,180600,135480,11500,11500,11500,11500,0
|
|
20241107,180500,135480,11500,11500,11500,11500,0
|
|
20241107,180400,135480,11500,11500,11500,11500,0
|
|
20241107,180300,135480,11500,11500,11500,11500,0
|
|
20241107,180200,135480,11500,11500,11500,11500,0
|
|
20241107,180100,135480,11500,11500,11500,11500,0
|
|
20241107,180000,135480,11500,11500,11500,11500,0
|
|
20241107,175900,135480,11500,11500,11500,11500,0
|
|
20241107,175800,135480,11500,11500,11500,11500,0
|
|
20241107,175700,135480,11500,11500,11500,11500,2
|
|
20241107,175600,135480,11500,11500,11500,11500,0
|
|
20241107,175500,135480,11500,11500,11500,11500,0
|
|
20241107,175400,135480,11500,11500,11500,11500,0
|
|
20241107,175300,135480,11500,11500,11500,11500,0
|
|
20241107,175200,135480,11500,11500,11500,11500,0
|
|
20241107,175100,135480,11500,11500,11500,11500,0
|
|
20241107,175000,135480,11500,11500,11500,11500,0
|
|
20241107,174900,135480,11500,11500,11500,11500,0
|
|
20241107,174800,135480,11500,11500,11500,11500,0
|
|
20241107,174700,135480,11500,11500,11500,11500,0
|
|
20241107,174600,135480,11500,11500,11500,11500,0
|
|
20241107,174500,135480,11500,11500,11500,11500,0
|
|
20241107,174400,135480,11500,11500,11500,11500,0
|
|
20241107,174300,135480,11500,11500,11500,11500,0
|
|
20241107,174200,135480,11500,11500,11500,11500,0
|
|
20241107,174100,135480,11500,11500,11500,11500,0
|
|
20241107,174000,135480,11500,11500,11500,11500,0
|
|
20241107,173900,135480,11500,11500,11500,11500,0
|
|
20241107,173800,135480,11500,11500,11500,11500,0
|
|
20241107,173700,135480,11500,11500,11500,11500,0
|
|
20241107,173600,135480,11500,11500,11500,11500,0
|
|
20241107,173500,135480,11500,11500,11500,11500,0
|
|
20241107,173400,135480,11500,11500,11500,11500,0
|
|
20241107,173300,135480,11500,11500,11500,11500,0
|
|
20241107,173200,135480,11500,11500,11500,11500,0
|
|
20241107,173100,135480,11500,11500,11500,11500,0
|
|
20241107,173000,135480,11500,11500,11500,11500,0
|
|
20241107,172900,135480,11500,11500,11500,11500,0
|
|
20241107,172800,135480,11500,11500,11500,11500,0
|
|
20241107,172700,135480,11500,11500,11500,11500,2
|
|
20241107,172600,135480,11500,11500,11500,11500,0
|
|
20241107,172500,135480,11500,11500,11500,11500,0
|
|
20241107,172400,135480,11500,11500,11500,11500,0
|
|
20241107,172300,135480,11500,11500,11500,11500,0
|
|
20241107,172200,135480,11500,11500,11500,11500,0
|
|
20241107,172100,135480,11500,11500,11500,11500,0
|
|
20241107,172000,135480,11500,11500,11500,11500,0
|
|
20241107,171900,135480,11500,11500,11500,11500,0
|
|
20241107,171800,135480,11500,11500,11500,11500,0
|
|
20241107,171700,135480,11500,11500,11500,11500,0
|
|
20241107,171600,135480,11500,11500,11500,11500,0
|
|
20241107,171500,135480,11500,11500,11500,11500,0
|
|
20241107,171400,135480,11500,11500,11500,11500,0
|
|
20241107,171300,135480,11500,11500,11500,11500,0
|
|
20241107,171200,135480,11500,11500,11500,11500,0
|
|
20241107,171100,135480,11500,11500,11500,11500,0
|
|
20241107,171000,135480,11500,11500,11500,11500,0
|
|
20241107,170900,135480,11500,11500,11500,11500,0
|
|
20241107,170800,135480,11500,11500,11500,11500,0
|
|
20241107,170700,135480,11500,11500,11500,11500,0
|
|
20241107,170600,135480,11500,11500,11500,11500,0
|
|
20241107,170500,135480,11500,11500,11500,11500,0
|
|
20241107,170400,135480,11500,11500,11500,11500,0
|
|
20241107,170300,135480,11500,11500,11500,11500,0
|
|
20241107,170200,135480,11500,11500,11500,11500,0
|
|
20241107,170100,135480,11500,11500,11500,11500,0
|
|
20241107,170000,135480,11500,11500,11500,11500,0
|
|
20241107,165900,135480,11500,11500,11500,11500,0
|
|
20241107,165800,135480,11500,11500,11500,11500,0
|
|
20241107,165700,135480,11500,11500,11500,11500,2
|
|
20241107,165600,135480,11500,11500,11500,11500,0
|
|
20241107,165500,135480,11500,11500,11500,11500,0
|
|
20241107,165400,135480,11500,11500,11500,11500,0
|
|
20241107,165300,135480,11500,11500,11500,11500,0
|
|
20241107,165200,135480,11500,11500,11500,11500,0
|
|
20241107,165100,135480,11500,11500,11500,11500,0
|
|
20241107,165000,135480,11500,11500,11500,11500,0
|
|
20241107,164900,135480,11500,11500,11500,11500,0
|
|
20241107,164800,135480,11500,11500,11500,11500,0
|
|
20241107,164700,135480,11500,11500,11500,11500,0
|
|
20241107,164600,135480,11500,11500,11500,11500,0
|
|
20241107,164500,135480,11500,11500,11500,11500,0
|
|
20241107,164400,135480,11500,11500,11500,11500,0
|
|
20241107,164300,135480,11500,11500,11500,11500,0
|
|
20241107,164200,135480,11500,11500,11500,11500,0
|
|
20241107,164100,135480,11500,11500,11500,11500,0
|
|
20241107,164000,135480,11500,11500,11500,11500,0
|
|
20241107,163900,135480,11500,11500,11500,11500,0
|
|
20241107,163800,135480,11500,11500,11500,11500,0
|
|
20241107,163700,135480,11500,11500,11500,11500,0
|
|
20241107,163600,135480,11500,11500,11500,11500,0
|
|
20241107,163500,135480,11500,11500,11500,11500,0
|
|
20241107,163400,135480,11500,11500,11500,11500,0
|
|
20241107,163300,135480,11500,11500,11500,11500,0
|
|
20241107,163200,135480,11500,11500,11500,11500,0
|
|
20241107,163100,135480,11500,11500,11500,11500,0
|
|
20241107,163000,135480,11500,11500,11500,11500,0
|
|
20241107,162900,135480,11500,11500,11500,11500,0
|
|
20241107,162800,135480,11500,11500,11500,11500,0
|
|
20241107,162700,135480,11500,11500,11500,11500,2
|
|
20241107,162600,135480,11500,11500,11500,11500,0
|
|
20241107,162500,135480,11500,11500,11500,11500,0
|
|
20241107,162400,135480,11500,11500,11500,11500,0
|
|
20241107,162300,135480,11500,11500,11500,11500,0
|
|
20241107,162200,135480,11500,11500,11500,11500,0
|
|
20241107,162100,135480,11500,11500,11500,11500,0
|
|
20241107,162000,135480,11500,11500,11500,11500,0
|
|
20241107,161900,135480,11500,11500,11500,11500,0
|
|
20241107,161800,135480,11500,11500,11500,11500,0
|
|
20241107,161700,135480,11500,11500,11500,11500,0
|
|
20241107,161600,135480,11500,11500,11500,11500,0
|
|
20241107,161500,135480,11500,11500,11500,11500,0
|
|
20241107,161400,135480,11500,11500,11500,11500,0
|
|
20241107,161300,135480,11500,11500,11500,11500,0
|
|
20241107,161200,135480,11500,11500,11500,11500,0
|
|
20241107,161100,135480,11500,11500,11500,11500,0
|
|
20241107,161000,135480,11500,11500,11500,11500,0
|
|
20241107,160900,135480,11500,11500,11500,11500,0
|
|
20241107,160800,135480,11500,11500,11500,11500,0
|
|
20241107,160700,135480,11500,11500,11500,11500,0
|
|
20241107,160600,135480,11500,11500,11500,11500,0
|
|
20241107,160500,135480,11500,11500,11500,11500,0
|
|
20241107,160400,135480,11500,11500,11500,11500,0
|
|
20241107,160300,135480,11500,11500,11500,11500,0
|
|
20241107,160200,135480,11500,11500,11500,11500,0
|
|
20241107,160100,135480,11500,11500,11500,11500,0
|
|
20241107,160000,135480,11500,11500,11500,11500,0
|
|
20241107,155900,135480,11500,11500,11500,11500,0
|
|
20241107,155800,135480,11500,11500,11500,11500,0
|
|
20241107,155700,135480,11500,11500,11500,11500,2
|
|
20241107,155600,135480,11500,11500,11500,11500,0
|
|
20241107,155500,135480,11500,11500,11500,11500,0
|
|
20241107,155400,135480,11500,11500,11500,11500,0
|
|
20241107,155300,135480,11500,11500,11500,11500,0
|
|
20241107,155200,135480,11500,11500,11500,11500,0
|
|
20241107,155100,135480,11500,11500,11500,11500,0
|
|
20241107,155000,135480,11500,11500,11500,11500,0
|
|
20241107,154900,135480,11500,11500,11500,11500,0
|
|
20241107,154800,135480,11500,11500,11500,11500,0
|
|
20241107,154700,135480,11500,11500,11500,11500,0
|
|
20241107,154600,135480,11500,11500,11500,11500,0
|
|
20241107,154500,135480,11500,11500,11500,11500,0
|
|
20241107,154400,135480,11500,11500,11500,11500,0
|
|
20241107,154300,135480,11500,11500,11500,11500,0
|
|
20241107,154200,135480,11500,11500,11500,11500,0
|
|
20241107,154100,135480,11500,11500,11500,11500,0
|
|
20241107,154000,135480,11500,11500,11500,11500,0
|
|
20241107,153900,135480,11500,11500,11500,11500,0
|
|
20241107,153800,135480,11500,11500,11500,11500,0
|
|
20241107,153700,135480,11500,11500,11500,11500,0
|
|
20241107,153600,135480,11500,11500,11500,11500,0
|
|
20241107,153500,135480,11500,11500,11500,11500,0
|
|
20241107,153400,135480,11500,11500,11500,11500,0
|
|
20241107,153300,135480,11500,11500,11500,11500,0
|
|
20241107,153200,135480,11500,11500,11500,11500,0
|
|
20241107,153100,135480,11500,11500,11500,11500,0
|
|
20241107,153000,135480,11500,11500,11500,11500,2
|
|
20241107,152900,112480,12990,12990,12990,12990,0
|
|
20241107,152800,112480,12990,12990,12990,12990,0
|
|
20241107,152700,112480,12990,12990,12990,12990,0
|
|
20241107,152600,112480,12990,12990,12990,12990,0
|
|
20241107,152500,112480,12990,12990,12990,12990,0
|
|
20241107,152400,112480,12990,12990,12990,12990,0
|
|
20241107,152300,112480,12990,12990,12990,12990,0
|
|
20241107,152200,112480,12990,12990,12990,12990,0
|
|
20241107,152100,112480,12990,12990,12990,12990,0
|
|
20241107,152000,112480,12990,12990,12990,12990,0
|
|
20241107,151900,112480,12990,12990,12990,12990,0
|
|
20241107,151800,112480,12990,12990,12990,12990,0
|
|
20241107,151700,112480,12990,12990,12990,12990,0
|
|
20241107,151600,112480,12990,12990,12990,12990,0
|
|
20241107,151500,112480,12990,12990,12990,12990,0
|
|
20241107,151400,112480,12990,12990,12990,12990,0
|
|
20241107,151300,112480,12990,12990,12990,12990,0
|
|
20241107,151200,112480,12990,12990,12990,12990,0
|
|
20241107,151100,112480,12990,12990,12990,12990,0
|
|
20241107,151000,112480,12990,12990,12990,12990,0
|
|
20241107,150900,112480,12990,12990,12990,12990,0
|
|
20241107,150800,112480,12990,12990,12990,12990,0
|
|
20241107,150700,112480,12990,12990,12990,12990,0
|
|
20241107,150600,112480,12990,12990,12990,12990,0
|
|
20241107,150500,112480,12990,12990,12990,12990,0
|
|
20241107,150400,112480,12990,12990,12990,12990,0
|
|
20241107,150300,112480,12990,12990,12990,12990,0
|
|
20241107,150200,112480,12990,12990,12990,12990,0
|
|
20241107,150100,112480,12990,12990,12990,12990,0
|
|
20241107,150000,112480,12990,12990,12990,12990,0
|
|
20241107,145900,112480,12990,12990,12990,12990,0
|
|
20241107,145800,112480,12990,12990,12990,12990,0
|
|
20241107,145700,112480,12990,12990,12990,12990,0
|
|
20241107,145600,112480,12990,12990,12990,12990,0
|
|
20241107,145500,112480,12990,12990,12990,12990,0
|
|
20241107,145400,112480,12990,12990,12990,12990,0
|
|
20241107,145300,112480,12990,12990,12990,12990,0
|
|
20241107,145200,112480,12990,12990,12990,12990,0
|
|
20241107,145100,112480,12990,12990,12990,12990,0
|
|
20241107,145000,112480,12990,12990,12990,12990,0
|
|
20241107,144900,112480,12990,12990,12990,12990,0
|
|
20241107,144800,112480,12990,12990,12990,12990,0
|
|
20241107,144700,112480,12990,12990,12990,12990,0
|
|
20241107,144600,112480,12990,12990,12990,12990,0
|
|
20241107,144500,112480,12990,12990,12990,12990,0
|
|
20241107,144400,112480,12990,12990,12990,12990,0
|
|
20241107,144300,112480,12990,12990,12990,12990,0
|
|
20241107,144200,112480,12990,12990,12990,12990,0
|
|
20241107,144100,112480,12990,12990,12990,12990,0
|
|
20241107,144000,112480,12990,12990,12990,12990,0
|
|
20241107,143900,112480,12990,12990,12990,12990,0
|
|
20241107,143800,112480,12990,12990,12990,12990,0
|
|
20241107,143700,112480,12990,12990,12990,12990,0
|
|
20241107,143600,112480,12990,12990,12990,12990,0
|
|
20241107,143500,112480,12990,12990,12990,12990,0
|
|
20241107,143400,112480,12990,12990,12990,12990,0
|
|
20241107,143300,112480,12990,12990,12990,12990,0
|
|
20241107,143200,112480,12990,12990,12990,12990,0
|
|
20241107,143100,112480,12990,12990,12990,12990,0
|
|
20241107,143000,112480,12990,12990,12990,12990,0
|
|
20241107,142900,112480,12990,12990,12990,12990,0
|
|
20241107,142800,112480,12990,12990,12990,12990,0
|
|
20241107,142700,112480,12990,12990,12990,12990,0
|
|
20241107,142600,112480,12990,12990,12990,12990,0
|
|
20241107,142500,112480,12990,12990,12990,12990,0
|
|
20241107,142400,112480,12990,12990,12990,12990,0
|
|
20241107,142300,112480,12990,12990,12990,12990,0
|
|
20241107,142200,112480,12990,12990,12990,12990,0
|
|
20241107,142100,112480,12990,12990,12990,12990,0
|
|
20241107,142000,112480,12990,12990,12990,12990,0
|
|
20241107,141900,112480,12990,12990,12990,12990,0
|
|
20241107,141800,112480,12990,12990,12990,12990,0
|
|
20241107,141700,112480,12990,12990,12990,12990,0
|
|
20241107,141600,112480,12990,12990,12990,12990,0
|
|
20241107,141500,112480,12990,12990,12990,12990,0
|
|
20241107,141400,112480,12990,12990,12990,12990,0
|
|
20241107,141300,112480,12990,12990,12990,12990,0
|
|
20241107,141200,112480,12990,12990,12990,12990,0
|
|
20241107,141100,112480,12990,12990,12990,12990,0
|
|
20241107,141000,112480,12990,12990,12990,12990,0
|
|
20241107,140900,112480,12990,12990,12990,12990,0
|
|
20241107,140800,112480,12990,12990,12990,12990,0
|
|
20241107,140700,112480,12990,12990,12990,12990,0
|
|
20241107,140600,112480,12990,12990,12990,12990,0
|
|
20241107,140500,112480,12990,12990,12990,12990,0
|
|
20241107,140400,112480,12990,12990,12990,12990,0
|
|
20241107,140300,112480,12990,12990,12990,12990,0
|
|
20241107,140200,112480,12990,12990,12990,12990,0
|
|
20241107,140100,112480,12990,12990,12990,12990,0
|
|
20241107,140000,112480,12990,12990,12990,12990,0
|
|
20241107,135900,112480,12990,12990,12990,12990,0
|
|
20241107,135800,112480,12990,12990,12990,12990,0
|
|
20241107,135700,112480,12990,12990,12990,12990,0
|
|
20241107,135600,112480,12990,12990,12990,12990,0
|
|
20241107,135500,112480,12990,12990,12990,12990,1
|
|
20241107,135400,99490,12500,12500,12500,12500,1
|
|
20241107,135300,86990,12500,12500,12500,12500,0
|
|
20241107,135200,86990,12500,12500,12500,12500,0
|
|
20241107,135100,86990,12500,12500,12500,12500,0
|
|
20241107,135000,86990,12500,12500,12500,12500,0
|
|
20241107,134900,86990,12500,12500,12500,12500,0
|
|
20241107,134800,86990,12500,12500,12500,12500,0
|
|
20241107,134700,86990,12500,12500,12500,12500,1
|
|
20241107,134600,74490,12000,12000,12000,12000,0
|
|
20241107,134500,74490,12000,12000,12000,12000,0
|
|
20241107,134400,74490,12000,12000,12000,12000,0
|
|
20241107,134300,74490,12000,12000,12000,12000,0
|
|
20241107,134200,74490,12000,12000,12000,12000,0
|
|
20241107,134100,74490,12000,12000,12000,12000,0
|
|
20241107,134000,74490,12000,12000,12000,12000,0
|
|
20241107,133900,74490,12000,12000,12000,12000,0
|
|
20241107,133800,74490,12000,12000,12000,12000,0
|
|
20241107,133700,74490,12000,12000,12000,12000,0
|
|
20241107,133600,74490,12000,12000,12000,12000,0
|
|
20241107,133500,74490,12000,12000,12000,12000,0
|
|
20241107,133400,74490,12000,12000,12000,12000,0
|
|
20241107,133300,74490,12000,12000,12000,12000,0
|
|
20241107,133200,74490,12000,12000,12000,12000,0
|
|
20241107,133100,74490,12000,12000,12000,12000,0
|
|
20241107,133000,74490,12000,12000,12000,12000,0
|
|
20241107,132900,74490,12000,12000,12000,12000,0
|
|
20241107,132800,74490,12000,12000,12000,12000,0
|
|
20241107,132700,74490,12000,12000,12000,12000,0
|
|
20241107,132600,74490,12000,12000,12000,12000,0
|
|
20241107,132500,74490,12000,12000,12000,12000,0
|
|
20241107,132400,74490,12000,12000,12000,12000,0
|
|
20241107,132300,74490,12000,12000,12000,12000,0
|
|
20241107,132200,74490,12000,12000,12000,12000,0
|
|
20241107,132100,74490,12000,12000,12000,12000,0
|
|
20241107,132000,74490,12000,12000,12000,12000,0
|
|
20241107,131900,74490,12000,12000,12000,12000,0
|
|
20241107,131800,74490,12000,12000,12000,12000,0
|
|
20241107,131700,74490,12000,12000,12000,12000,0
|
|
20241107,131600,74490,12000,12000,12000,12000,0
|
|
20241107,131500,74490,12000,12000,12000,12000,0
|
|
20241107,131400,74490,12000,12000,12000,12000,0
|
|
20241107,131300,74490,12000,12000,12000,12000,0
|
|
20241107,131200,74490,12000,12000,12000,12000,0
|
|
20241107,131100,74490,12000,12000,12000,12000,0
|
|
20241107,131000,74490,12000,12000,12000,12000,0
|
|
20241107,130900,74490,12000,12000,12000,12000,0
|
|
20241107,130800,74490,12000,12000,12000,12000,0
|
|
20241107,130700,74490,12000,12000,12000,12000,0
|
|
20241107,130600,74490,12000,12000,12000,12000,0
|
|
20241107,130500,74490,12000,12000,12000,12000,0
|
|
20241107,130400,74490,12000,12000,12000,12000,0
|
|
20241107,130300,74490,12000,12000,12000,12000,0
|
|
20241107,130200,74490,12000,12000,12000,12000,0
|
|
20241107,130100,74490,12000,12000,12000,12000,0
|
|
20241107,130000,74490,12000,12000,12000,12000,0
|
|
20241107,125900,74490,12000,12000,12000,12000,0
|
|
20241107,125800,74490,12000,12000,12000,12000,0
|
|
20241107,125700,74490,12000,12000,12000,12000,0
|
|
20241107,125600,74490,12000,12000,12000,12000,0
|
|
20241107,125500,74490,12000,12000,12000,12000,0
|
|
20241107,125400,74490,12000,12000,12000,12000,0
|
|
20241107,125300,74490,12000,12000,12000,12000,0
|
|
20241107,125200,74490,12000,12000,12000,12000,0
|
|
20241107,125100,74490,12000,12000,12000,12000,0
|
|
20241107,125000,74490,12000,12000,12000,12000,0
|
|
20241107,124900,74490,12000,12000,12000,12000,0
|
|
20241107,124800,74490,12000,12000,12000,12000,0
|
|
20241107,124700,74490,12000,12000,12000,12000,0
|
|
20241107,124600,74490,12000,12000,12000,12000,0
|
|
20241107,124500,74490,12000,12000,12000,12000,0
|
|
20241107,124400,74490,12000,12000,12000,12000,0
|
|
20241107,124300,74490,12000,12000,12000,12000,0
|
|
20241107,124200,74490,12000,12000,12000,12000,0
|
|
20241107,124100,74490,12000,12000,12000,12000,0
|
|
20241107,124000,74490,12000,12000,12000,12000,0
|
|
20241107,123900,74490,12000,12000,12000,12000,0
|
|
20241107,123800,74490,12000,12000,12000,12000,0
|
|
20241107,123700,74490,12000,12000,12000,12000,0
|
|
20241107,123600,74490,12000,12000,12000,12000,0
|
|
20241107,123500,74490,12000,12000,12000,12000,0
|
|
20241107,123400,74490,12000,12000,12000,12000,0
|
|
20241107,123300,74490,12000,12000,12000,12000,0
|
|
20241107,123200,74490,12000,12000,12000,12000,0
|
|
20241107,123100,74490,12000,12000,12000,12000,0
|
|
20241107,123000,74490,12000,12000,12000,12000,0
|
|
20241107,122900,74490,12000,12000,12000,12000,1
|
|
20241107,122800,62490,11500,11500,11500,11500,0
|
|
20241107,122700,62490,11500,11500,11500,11500,0
|
|
20241107,122600,62490,11500,11500,11500,11500,0
|
|
20241107,122500,62490,11500,11500,11500,11500,0
|
|
20241107,122400,62490,11500,11500,11500,11500,0
|
|
20241107,122300,62490,11500,11500,11500,11500,0
|
|
20241107,122200,62490,11500,11500,11500,11500,0
|
|
20241107,122100,62490,11500,11500,11500,11500,0
|
|
20241107,122000,62490,11500,11500,11500,11500,0
|
|
20241107,121900,62490,11500,11500,11500,11500,0
|
|
20241107,121800,62490,11500,11500,11500,11500,0
|
|
20241107,121700,62490,11500,11500,11500,11500,0
|
|
20241107,121600,62490,11500,11500,11500,11500,0
|
|
20241107,121500,62490,11500,11500,11500,11500,0
|
|
20241107,121400,62490,11500,11500,11500,11500,0
|
|
20241107,121300,62490,11500,11500,11500,11500,0
|
|
20241107,121200,62490,11500,11500,11500,11500,0
|
|
20241107,121100,62490,11500,11500,11500,11500,0
|
|
20241107,121000,62490,11500,11500,11500,11500,0
|
|
20241107,120900,62490,11500,11500,11500,11500,0
|
|
20241107,120800,62490,11500,11500,11500,11500,0
|
|
20241107,120700,62490,11500,11500,11500,11500,0
|
|
20241107,120600,62490,11500,11500,11500,11500,0
|
|
20241107,120500,62490,11500,11500,11500,11500,0
|
|
20241107,120400,62490,11500,11500,11500,11500,0
|
|
20241107,120300,62490,11500,11500,11500,11500,0
|
|
20241107,120200,62490,11500,11500,11500,11500,0
|
|
20241107,120100,62490,11500,11500,11500,11500,0
|
|
20241107,120000,62490,11500,11500,11500,11500,0
|
|
20241107,115900,62490,11500,11500,11500,11500,0
|
|
20241107,115800,62490,11500,11500,11500,11500,0
|
|
20241107,115700,62490,11500,11500,11500,11500,0
|
|
20241107,115600,62490,11500,11500,11500,11500,0
|
|
20241107,115500,62490,11500,11500,11500,11500,0
|
|
20241107,115400,62490,11500,11500,11500,11500,0
|
|
20241107,115300,62490,11500,11500,11500,11500,0
|
|
20241107,115200,62490,11500,11500,11500,11500,0
|
|
20241107,115100,62490,11500,11500,11500,11500,0
|
|
20241107,115000,62490,11500,11500,11500,11500,0
|
|
20241107,114900,62490,11500,11500,11500,11500,0
|
|
20241107,114800,62490,11500,11500,11500,11500,0
|
|
20241107,114700,62490,11500,11500,11500,11500,0
|
|
20241107,114600,62490,11500,11500,11500,11500,0
|
|
20241107,114500,62490,11500,11500,11500,11500,0
|
|
20241107,114400,62490,11500,11500,11500,11500,0
|
|
20241107,114300,62490,11500,11500,11500,11500,0
|
|
20241107,114200,62490,11500,11500,11500,11500,0
|
|
20241107,114100,62490,11500,11500,11500,11500,0
|
|
20241107,114000,62490,11500,11500,11500,11500,0
|
|
20241107,113900,62490,11500,12000,12000,11500,2
|
|
20241107,113800,38990,12500,12500,12500,12500,1
|
|
20241107,113700,26490,13000,13000,13000,13000,0
|
|
20241107,113600,26490,13000,13000,13000,13000,0
|
|
20241107,113500,26490,13000,13000,13000,13000,0
|
|
20241107,113400,26490,13000,13000,13000,13000,0
|
|
20241107,113300,26490,13000,13000,13000,13000,0
|
|
20241107,113200,26490,13000,13000,13000,13000,0
|
|
20241107,113100,26490,13000,13000,13000,13000,0
|
|
20241107,113000,26490,13000,13000,13000,13000,0
|
|
20241107,112900,26490,13000,13000,13000,13000,0
|
|
20241107,112800,26490,13000,13000,13000,13000,0
|
|
20241107,112700,26490,13000,13000,13000,13000,0
|
|
20241107,112600,26490,13000,13000,13000,13000,0
|
|
20241107,112500,26490,13000,13000,13000,13000,0
|
|
20241107,112400,26490,13000,13000,13000,13000,0
|
|
20241107,112300,26490,13000,13000,13000,13000,0
|
|
20241107,112200,26490,13000,13000,13000,13000,0
|
|
20241107,112100,26490,13000,13000,13000,13000,0
|
|
20241107,112000,26490,13000,13000,13000,13000,0
|
|
20241107,111900,26490,13000,13000,13000,13000,0
|
|
20241107,111800,26490,13000,13000,13000,13000,0
|
|
20241107,111700,26490,13000,13000,13000,13000,0
|
|
20241107,111600,26490,13000,13000,13000,13000,0
|
|
20241107,111500,26490,13000,13000,13000,13000,0
|
|
20241107,111400,26490,13000,13000,13000,13000,0
|
|
20241107,111300,26490,13000,13000,13000,13000,0
|
|
20241107,111200,26490,13000,13000,13000,13000,0
|
|
20241107,111100,26490,13000,13000,13000,13000,0
|
|
20241107,111000,26490,13000,13000,13000,13000,0
|
|
20241107,110900,26490,13000,13000,13000,13000,0
|
|
20241107,110800,26490,13000,13000,13000,13000,0
|
|
20241107,110700,26490,13000,13000,13000,13000,0
|
|
20241107,110600,26490,13000,13000,13000,13000,0
|
|
20241107,110500,26490,13000,13000,13000,13000,0
|
|
20241107,110400,26490,13000,13000,13000,13000,0
|
|
20241107,110300,26490,13000,13000,13000,13000,0
|
|
20241107,110200,26490,13000,13000,13000,13000,0
|
|
20241107,110100,26490,13000,13000,13000,13000,0
|
|
20241107,110000,26490,13000,13000,13000,13000,0
|
|
20241107,105900,26490,13000,13000,13000,13000,0
|
|
20241107,105800,26490,13000,13000,13000,13000,0
|
|
20241107,105700,26490,13000,13000,13000,13000,0
|
|
20241107,105600,26490,13000,13000,13000,13000,0
|
|
20241107,105500,26490,13000,13000,13000,13000,0
|
|
20241107,105400,26490,13000,13000,13000,13000,0
|
|
20241107,105300,26490,13000,13000,13000,13000,0
|
|
20241107,105200,26490,13000,13000,13000,13000,0
|
|
20241107,105100,26490,13000,13000,13000,13000,0
|
|
20241107,105000,26490,13000,13000,13000,13000,0
|
|
20241107,104900,26490,13000,13000,13000,13000,0
|
|
20241107,104800,26490,13000,13000,13000,13000,0
|
|
20241107,104700,26490,13000,13000,13000,13000,0
|
|
20241107,104600,26490,13000,13000,13000,13000,0
|
|
20241107,104500,26490,13000,13000,13000,13000,0
|
|
20241107,104400,26490,13000,13000,13000,13000,0
|
|
20241107,104300,26490,13000,13000,13000,13000,0
|
|
20241107,104200,26490,13000,13000,13000,13000,0
|
|
20241107,104100,26490,13000,13000,13000,13000,1
|
|
20241107,104000,13490,13490,13490,13490,13490,0
|
|
20241107,103900,13490,13490,13490,13490,13490,0
|
|
20241107,103800,13490,13490,13490,13490,13490,0
|
|
20241107,103700,13490,13490,13490,13490,13490,0
|
|
20241107,103600,13490,13490,13490,13490,13490,0
|
|
20241107,103500,13490,13490,13490,13490,13490,0
|
|
20241107,103400,13490,13490,13490,13490,13490,0
|
|
20241107,103300,13490,13490,13490,13490,13490,0
|
|
20241107,103200,13490,13490,13490,13490,13490,0
|
|
20241107,103100,13490,13490,13490,13490,13490,0
|
|
20241107,103000,13490,13490,13490,13490,13490,0
|
|
20241107,102900,13490,13490,13490,13490,13490,0
|
|
20241107,102800,13490,13490,13490,13490,13490,0
|
|
20241107,102700,13490,13490,13490,13490,13490,0
|
|
20241107,102600,13490,13490,13490,13490,13490,0
|
|
20241107,102500,13490,13490,13490,13490,13490,0
|
|
20241107,102400,13490,13490,13490,13490,13490,0
|
|
20241107,102300,13490,13490,13490,13490,13490,0
|
|
20241107,102200,13490,13490,13490,13490,13490,0
|
|
20241107,102100,13490,13490,13490,13490,13490,0
|
|
20241107,102000,13490,13490,13490,13490,13490,0
|
|
20241107,101900,13490,13490,13490,13490,13490,0
|
|
20241107,101800,13490,13490,13490,13490,13490,0
|
|
20241107,101700,13490,13490,13490,13490,13490,0
|
|
20241107,101600,13490,13490,13490,13490,13490,0
|
|
20241107,101500,13490,13490,13490,13490,13490,0
|
|
20241107,101400,13490,13490,13490,13490,13490,0
|
|
20241107,101300,13490,13490,13490,13490,13490,0
|
|
20241107,101200,13490,13490,13490,13490,13490,0
|
|
20241107,101100,13490,13490,13490,13490,13490,0
|
|
20241107,101000,13490,13490,13490,13490,13490,0
|
|
20241107,100900,13490,13490,13490,13490,13490,0
|
|
20241107,100800,13490,13490,13490,13490,13490,0
|
|
20241107,100700,13490,13490,13490,13490,13490,0
|
|
20241107,100600,13490,13490,13490,13490,13490,0
|
|
20241107,100500,13490,13490,13490,13490,13490,0
|
|
20241107,100400,13490,13490,13490,13490,13490,0
|
|
20241107,100300,13490,13490,13490,13490,13490,0
|
|
20241107,100200,13490,13490,13490,13490,13490,0
|
|
20241107,100100,13490,13490,13490,13490,13490,0
|
|
20241107,100000,13490,13490,13490,13490,13490,0
|
|
20241107,095900,13490,13490,13490,13490,13490,0
|
|
20241107,095800,13490,13490,13490,13490,13490,0
|
|
20241107,095700,13490,13490,13490,13490,13490,0
|
|
20241107,095600,13490,13490,13490,13490,13490,0
|
|
20241107,095500,13490,13490,13490,13490,13490,0
|
|
20241107,095400,13490,13490,13490,13490,13490,0
|
|
20241107,095300,13490,13490,13490,13490,13490,0
|
|
20241107,095200,13490,13490,13490,13490,13490,0
|
|
20241107,095100,13490,13490,13490,13490,13490,0
|
|
20241107,095000,13490,13490,13490,13490,13490,0
|
|
20241107,094900,13490,13490,13490,13490,13490,0
|
|
20241107,094800,13490,13490,13490,13490,13490,0
|
|
20241107,094700,13490,13490,13490,13490,13490,0
|
|
20241107,094600,13490,13490,13490,13490,13490,0
|
|
20241107,094500,13490,13490,13490,13490,13490,0
|
|
20241107,094400,13490,13490,13490,13490,13490,0
|
|
20241107,094300,13490,13490,13490,13490,13490,0
|
|
20241107,094200,13490,13490,13490,13490,13490,0
|
|
20241107,094100,13490,13490,13490,13490,13490,0
|
|
20241107,094000,13490,13490,13490,13490,13490,0
|
|
20241107,093900,13490,13490,13490,13490,13490,0
|
|
20241107,093800,13490,13490,13490,13490,13490,0
|
|
20241107,093700,13490,13490,13490,13490,13490,0
|
|
20241107,093600,13490,13490,13490,13490,13490,0
|
|
20241107,093500,13490,13490,13490,13490,13490,0
|
|
20241107,093400,13490,13490,13490,13490,13490,0
|
|
20241107,093300,13490,13490,13490,13490,13490,0
|
|
20241107,093200,13490,13490,13490,13490,13490,0
|
|
20241107,093100,13490,13490,13490,13490,13490,0
|
|
20241107,093000,13490,13490,13490,13490,13490,0
|
|
20241107,092900,13490,13490,13490,13490,13490,0
|
|
20241107,092800,13490,13490,13490,13490,13490,0
|
|
20241107,092700,13490,13490,13490,13490,13490,0
|
|
20241107,092600,13490,13490,13490,13490,13490,0
|
|
20241107,092500,13490,13490,13490,13490,13490,0
|
|
20241107,092400,13490,13490,13490,13490,13490,0
|
|
20241107,092300,13490,13490,13490,13490,13490,0
|
|
20241107,092200,13490,13490,13490,13490,13490,0
|
|
20241107,092100,13490,13490,13490,13490,13490,0
|
|
20241107,092000,13490,13490,13490,13490,13490,0
|
|
20241107,091900,13490,13490,13490,13490,13490,0
|
|
20241107,091800,13490,13490,13490,13490,13490,0
|
|
20241107,091700,13490,13490,13490,13490,13490,0
|
|
20241107,091600,13490,13490,13490,13490,13490,0
|
|
20241107,091500,13490,13490,13490,13490,13490,0
|
|
20241107,091400,13490,13490,13490,13490,13490,0
|
|
20241107,091300,13490,13490,13490,13490,13490,0
|
|
20241107,091200,13490,13490,13490,13490,13490,0
|
|
20241107,091100,13490,13490,13490,13490,13490,0
|
|
20241107,091000,13490,13490,13490,13490,13490,0
|
|
20241107,090900,13490,13490,13490,13490,13490,0
|
|
20241107,090800,13490,13490,13490,13490,13490,0
|
|
20241107,090700,13490,13490,13490,13490,13490,0
|
|
20241107,090600,13490,13490,13490,13490,13490,0
|
|
20241107,090500,13490,13490,13490,13490,13490,0
|
|
20241107,090400,13490,13490,13490,13490,13490,0
|
|
20241107,090300,13490,13490,13490,13490,13490,0
|
|
20241107,090200,13490,13490,13490,13490,13490,0
|
|
20241107,090100,13490,13490,13490,13490,13490,0
|
|
20241107,090000,13490,13490,13490,13490,13490,1
|