690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,202700,24490,12490,12000,12490,12000,2
|
|
20241111,202600,24490,12490,12490,12490,12490,0
|
|
20241111,202500,24490,12490,12490,12490,12490,0
|
|
20241111,202400,24490,12490,12490,12490,12490,0
|
|
20241111,202300,24490,12490,12490,12490,12490,0
|
|
20241111,202200,24490,12490,12490,12490,12490,0
|
|
20241111,202100,24490,12490,12490,12490,12490,0
|
|
20241111,202000,24490,12490,12490,12490,12490,0
|
|
20241111,201900,24490,12490,12490,12490,12490,0
|
|
20241111,201800,24490,12490,12490,12490,12490,0
|
|
20241111,201700,24490,12490,12490,12490,12490,0
|
|
20241111,201600,24490,12490,12490,12490,12490,0
|
|
20241111,201500,24490,12490,12490,12490,12490,0
|
|
20241111,201400,24490,12490,12490,12490,12490,0
|
|
20241111,201300,24490,12490,12490,12490,12490,0
|
|
20241111,201200,24490,12490,12490,12490,12490,0
|
|
20241111,201100,24490,12490,12490,12490,12490,0
|
|
20241111,201000,24490,12490,12490,12490,12490,0
|
|
20241111,200900,24490,12490,12490,12490,12490,0
|
|
20241111,200800,24490,12490,12490,12490,12490,0
|
|
20241111,200700,24490,12490,12490,12490,12490,0
|
|
20241111,200600,24490,12490,12490,12490,12490,0
|
|
20241111,200500,24490,12490,12490,12490,12490,0
|
|
20241111,200400,24490,12490,12490,12490,12490,0
|
|
20241111,200300,24490,12490,12490,12490,12490,0
|
|
20241111,200200,24490,12490,12490,12490,12490,0
|
|
20241111,200100,24490,12490,12490,12490,12490,0
|
|
20241111,200000,24490,12490,12490,12490,12490,0
|
|
20241111,195900,24490,12490,12490,12490,12490,0
|
|
20241111,195800,24490,12490,12490,12490,12490,0
|
|
20241111,195700,24490,12490,12000,12490,12000,2
|
|
20241111,195600,24490,12490,12490,12490,12490,0
|
|
20241111,195500,24490,12490,12490,12490,12490,0
|
|
20241111,195400,24490,12490,12490,12490,12490,0
|
|
20241111,195300,24490,12490,12490,12490,12490,0
|
|
20241111,195200,24490,12490,12490,12490,12490,0
|
|
20241111,195100,24490,12490,12490,12490,12490,0
|
|
20241111,195000,24490,12490,12490,12490,12490,0
|
|
20241111,194900,24490,12490,12490,12490,12490,0
|
|
20241111,194800,24490,12490,12490,12490,12490,0
|
|
20241111,194700,24490,12490,12490,12490,12490,0
|
|
20241111,194600,24490,12490,12490,12490,12490,0
|
|
20241111,194500,24490,12490,12490,12490,12490,0
|
|
20241111,194400,24490,12490,12490,12490,12490,0
|
|
20241111,194300,24490,12490,12490,12490,12490,0
|
|
20241111,194200,24490,12490,12490,12490,12490,0
|
|
20241111,194100,24490,12490,12490,12490,12490,0
|
|
20241111,194000,24490,12490,12490,12490,12490,0
|
|
20241111,193900,24490,12490,12490,12490,12490,0
|
|
20241111,193800,24490,12490,12490,12490,12490,0
|
|
20241111,193700,24490,12490,12490,12490,12490,0
|
|
20241111,193600,24490,12490,12490,12490,12490,0
|
|
20241111,193500,24490,12490,12490,12490,12490,0
|
|
20241111,193400,24490,12490,12490,12490,12490,0
|
|
20241111,193300,24490,12490,12490,12490,12490,0
|
|
20241111,193200,24490,12490,12490,12490,12490,0
|
|
20241111,193100,24490,12490,12490,12490,12490,0
|
|
20241111,193000,24490,12490,12490,12490,12490,0
|
|
20241111,192900,24490,12490,12490,12490,12490,0
|
|
20241111,192800,24490,12490,12490,12490,12490,0
|
|
20241111,192700,24490,12490,12000,12490,12000,2
|
|
20241111,192600,24490,12490,12490,12490,12490,0
|
|
20241111,192500,24490,12490,12490,12490,12490,0
|
|
20241111,192400,24490,12490,12490,12490,12490,0
|
|
20241111,192300,24490,12490,12490,12490,12490,0
|
|
20241111,192200,24490,12490,12490,12490,12490,0
|
|
20241111,192100,24490,12490,12490,12490,12490,0
|
|
20241111,192000,24490,12490,12490,12490,12490,0
|
|
20241111,191900,24490,12490,12490,12490,12490,0
|
|
20241111,191800,24490,12490,12490,12490,12490,0
|
|
20241111,191700,24490,12490,12490,12490,12490,0
|
|
20241111,191600,24490,12490,12490,12490,12490,0
|
|
20241111,191500,24490,12490,12490,12490,12490,0
|
|
20241111,191400,24490,12490,12490,12490,12490,0
|
|
20241111,191300,24490,12490,12490,12490,12490,0
|
|
20241111,191200,24490,12490,12490,12490,12490,0
|
|
20241111,191100,24490,12490,12490,12490,12490,0
|
|
20241111,191000,24490,12490,12490,12490,12490,0
|
|
20241111,190900,24490,12490,12490,12490,12490,0
|
|
20241111,190800,24490,12490,12490,12490,12490,0
|
|
20241111,190700,24490,12490,12490,12490,12490,0
|
|
20241111,190600,24490,12490,12490,12490,12490,0
|
|
20241111,190500,24490,12490,12490,12490,12490,0
|
|
20241111,190400,24490,12490,12490,12490,12490,0
|
|
20241111,190300,24490,12490,12490,12490,12490,0
|
|
20241111,190200,24490,12490,12490,12490,12490,0
|
|
20241111,190100,24490,12490,12490,12490,12490,0
|
|
20241111,190000,24490,12490,12490,12490,12490,0
|
|
20241111,185900,24490,12490,12490,12490,12490,0
|
|
20241111,185800,24490,12490,12490,12490,12490,0
|
|
20241111,185700,24490,12490,12000,12490,12000,2
|
|
20241111,185600,24490,12490,12490,12490,12490,0
|
|
20241111,185500,24490,12490,12490,12490,12490,0
|
|
20241111,185400,24490,12490,12490,12490,12490,0
|
|
20241111,185300,24490,12490,12490,12490,12490,0
|
|
20241111,185200,24490,12490,12490,12490,12490,0
|
|
20241111,185100,24490,12490,12490,12490,12490,0
|
|
20241111,185000,24490,12490,12490,12490,12490,0
|
|
20241111,184900,24490,12490,12490,12490,12490,0
|
|
20241111,184800,24490,12490,12490,12490,12490,0
|
|
20241111,184700,24490,12490,12490,12490,12490,0
|
|
20241111,184600,24490,12490,12490,12490,12490,0
|
|
20241111,184500,24490,12490,12490,12490,12490,0
|
|
20241111,184400,24490,12490,12490,12490,12490,0
|
|
20241111,184300,24490,12490,12490,12490,12490,0
|
|
20241111,184200,24490,12490,12490,12490,12490,0
|
|
20241111,184100,24490,12490,12490,12490,12490,0
|
|
20241111,184000,24490,12490,12490,12490,12490,0
|
|
20241111,183900,24490,12490,12490,12490,12490,0
|
|
20241111,183800,24490,12490,12490,12490,12490,0
|
|
20241111,183700,24490,12490,12490,12490,12490,0
|
|
20241111,183600,24490,12490,12490,12490,12490,0
|
|
20241111,183500,24490,12490,12490,12490,12490,0
|
|
20241111,183400,24490,12490,12490,12490,12490,0
|
|
20241111,183300,24490,12490,12490,12490,12490,0
|
|
20241111,183200,24490,12490,12490,12490,12490,0
|
|
20241111,183100,24490,12490,12490,12490,12490,0
|
|
20241111,183000,24490,12490,12490,12490,12490,0
|
|
20241111,182900,24490,12490,12490,12490,12490,0
|
|
20241111,182800,24490,12490,12490,12490,12490,0
|
|
20241111,182700,24490,12490,12000,12490,12000,2
|
|
20241111,182600,24490,12490,12490,12490,12490,0
|
|
20241111,182500,24490,12490,12490,12490,12490,0
|
|
20241111,182400,24490,12490,12490,12490,12490,0
|
|
20241111,182300,24490,12490,12490,12490,12490,0
|
|
20241111,182200,24490,12490,12490,12490,12490,0
|
|
20241111,182100,24490,12490,12490,12490,12490,0
|
|
20241111,182000,24490,12490,12490,12490,12490,0
|
|
20241111,181900,24490,12490,12490,12490,12490,0
|
|
20241111,181800,24490,12490,12490,12490,12490,0
|
|
20241111,181700,24490,12490,12490,12490,12490,0
|
|
20241111,181600,24490,12490,12490,12490,12490,0
|
|
20241111,181500,24490,12490,12490,12490,12490,0
|
|
20241111,181400,24490,12490,12490,12490,12490,0
|
|
20241111,181300,24490,12490,12490,12490,12490,0
|
|
20241111,181200,24490,12490,12490,12490,12490,0
|
|
20241111,181100,24490,12490,12490,12490,12490,0
|
|
20241111,181000,24490,12490,12490,12490,12490,0
|
|
20241111,180900,24490,12490,12490,12490,12490,0
|
|
20241111,180800,24490,12490,12490,12490,12490,0
|
|
20241111,180700,24490,12490,12490,12490,12490,0
|
|
20241111,180600,24490,12490,12490,12490,12490,0
|
|
20241111,180500,24490,12490,12490,12490,12490,0
|
|
20241111,180400,24490,12490,12490,12490,12490,0
|
|
20241111,180300,24490,12490,12490,12490,12490,0
|
|
20241111,180200,24490,12490,12490,12490,12490,0
|
|
20241111,180100,24490,12490,12490,12490,12490,0
|
|
20241111,180000,24490,12490,12490,12490,12490,0
|
|
20241111,175900,24490,12490,12490,12490,12490,0
|
|
20241111,175800,24490,12490,12490,12490,12490,0
|
|
20241111,175700,24490,12490,12000,12490,12000,2
|
|
20241111,175600,24490,12490,12490,12490,12490,0
|
|
20241111,175500,24490,12490,12490,12490,12490,0
|
|
20241111,175400,24490,12490,12490,12490,12490,0
|
|
20241111,175300,24490,12490,12490,12490,12490,0
|
|
20241111,175200,24490,12490,12490,12490,12490,0
|
|
20241111,175100,24490,12490,12490,12490,12490,0
|
|
20241111,175000,24490,12490,12490,12490,12490,0
|
|
20241111,174900,24490,12490,12490,12490,12490,0
|
|
20241111,174800,24490,12490,12490,12490,12490,0
|
|
20241111,174700,24490,12490,12490,12490,12490,0
|
|
20241111,174600,24490,12490,12490,12490,12490,0
|
|
20241111,174500,24490,12490,12490,12490,12490,0
|
|
20241111,174400,24490,12490,12490,12490,12490,0
|
|
20241111,174300,24490,12490,12490,12490,12490,0
|
|
20241111,174200,24490,12490,12490,12490,12490,0
|
|
20241111,174100,24490,12490,12490,12490,12490,0
|
|
20241111,174000,24490,12490,12490,12490,12490,0
|
|
20241111,173900,24490,12490,12490,12490,12490,0
|
|
20241111,173800,24490,12490,12490,12490,12490,0
|
|
20241111,173700,24490,12490,12490,12490,12490,0
|
|
20241111,173600,24490,12490,12490,12490,12490,0
|
|
20241111,173500,24490,12490,12490,12490,12490,0
|
|
20241111,173400,24490,12490,12490,12490,12490,0
|
|
20241111,173300,24490,12490,12490,12490,12490,0
|
|
20241111,173200,24490,12490,12490,12490,12490,0
|
|
20241111,173100,24490,12490,12490,12490,12490,0
|
|
20241111,173000,24490,12490,12490,12490,12490,0
|
|
20241111,172900,24490,12490,12490,12490,12490,0
|
|
20241111,172800,24490,12490,12490,12490,12490,0
|
|
20241111,172700,24490,12490,12000,12490,12000,2
|
|
20241111,172600,24490,12490,12490,12490,12490,0
|
|
20241111,172500,24490,12490,12490,12490,12490,0
|
|
20241111,172400,24490,12490,12490,12490,12490,0
|
|
20241111,172300,24490,12490,12490,12490,12490,0
|
|
20241111,172200,24490,12490,12490,12490,12490,0
|
|
20241111,172100,24490,12490,12490,12490,12490,0
|
|
20241111,172000,24490,12490,12490,12490,12490,0
|
|
20241111,171900,24490,12490,12490,12490,12490,0
|
|
20241111,171800,24490,12490,12490,12490,12490,0
|
|
20241111,171700,24490,12490,12490,12490,12490,0
|
|
20241111,171600,24490,12490,12490,12490,12490,0
|
|
20241111,171500,24490,12490,12490,12490,12490,0
|
|
20241111,171400,24490,12490,12490,12490,12490,0
|
|
20241111,171300,24490,12490,12490,12490,12490,0
|
|
20241111,171200,24490,12490,12490,12490,12490,0
|
|
20241111,171100,24490,12490,12490,12490,12490,0
|
|
20241111,171000,24490,12490,12490,12490,12490,0
|
|
20241111,170900,24490,12490,12490,12490,12490,0
|
|
20241111,170800,24490,12490,12490,12490,12490,0
|
|
20241111,170700,24490,12490,12490,12490,12490,0
|
|
20241111,170600,24490,12490,12490,12490,12490,0
|
|
20241111,170500,24490,12490,12490,12490,12490,0
|
|
20241111,170400,24490,12490,12490,12490,12490,0
|
|
20241111,170300,24490,12490,12490,12490,12490,0
|
|
20241111,170200,24490,12490,12490,12490,12490,0
|
|
20241111,170100,24490,12490,12490,12490,12490,0
|
|
20241111,170000,24490,12490,12490,12490,12490,0
|
|
20241111,165900,24490,12490,12490,12490,12490,0
|
|
20241111,165800,24490,12490,12490,12490,12490,0
|
|
20241111,165700,24490,12490,12000,12490,12000,2
|
|
20241111,165600,24490,12490,12490,12490,12490,0
|
|
20241111,165500,24490,12490,12490,12490,12490,0
|
|
20241111,165400,24490,12490,12490,12490,12490,0
|
|
20241111,165300,24490,12490,12490,12490,12490,0
|
|
20241111,165200,24490,12490,12490,12490,12490,0
|
|
20241111,165100,24490,12490,12490,12490,12490,0
|
|
20241111,165000,24490,12490,12490,12490,12490,0
|
|
20241111,164900,24490,12490,12490,12490,12490,0
|
|
20241111,164800,24490,12490,12490,12490,12490,0
|
|
20241111,164700,24490,12490,12490,12490,12490,0
|
|
20241111,164600,24490,12490,12490,12490,12490,0
|
|
20241111,164500,24490,12490,12490,12490,12490,0
|
|
20241111,164400,24490,12490,12490,12490,12490,0
|
|
20241111,164300,24490,12490,12490,12490,12490,0
|
|
20241111,164200,24490,12490,12490,12490,12490,0
|
|
20241111,164100,24490,12490,12490,12490,12490,0
|
|
20241111,164000,24490,12490,12490,12490,12490,0
|
|
20241111,163900,24490,12490,12490,12490,12490,0
|
|
20241111,163800,24490,12490,12490,12490,12490,0
|
|
20241111,163700,24490,12490,12490,12490,12490,0
|
|
20241111,163600,24490,12490,12490,12490,12490,0
|
|
20241111,163500,24490,12490,12490,12490,12490,0
|
|
20241111,163400,24490,12490,12490,12490,12490,0
|
|
20241111,163300,24490,12490,12490,12490,12490,0
|
|
20241111,163200,24490,12490,12490,12490,12490,0
|
|
20241111,163100,24490,12490,12490,12490,12490,0
|
|
20241111,163000,24490,12490,12490,12490,12490,0
|
|
20241111,162900,24490,12490,12490,12490,12490,0
|
|
20241111,162800,24490,12490,12490,12490,12490,0
|
|
20241111,162700,24490,12490,12000,12490,12000,2
|
|
20241111,162600,24490,12490,12490,12490,12490,0
|
|
20241111,162500,24490,12490,12490,12490,12490,0
|
|
20241111,162400,24490,12490,12490,12490,12490,0
|
|
20241111,162300,24490,12490,12490,12490,12490,0
|
|
20241111,162200,24490,12490,12490,12490,12490,0
|
|
20241111,162100,24490,12490,12490,12490,12490,0
|
|
20241111,162000,24490,12490,12490,12490,12490,0
|
|
20241111,161900,24490,12490,12490,12490,12490,0
|
|
20241111,161800,24490,12490,12490,12490,12490,0
|
|
20241111,161700,24490,12490,12490,12490,12490,0
|
|
20241111,161600,24490,12490,12490,12490,12490,0
|
|
20241111,161500,24490,12490,12490,12490,12490,0
|
|
20241111,161400,24490,12490,12490,12490,12490,0
|
|
20241111,161300,24490,12490,12490,12490,12490,0
|
|
20241111,161200,24490,12490,12490,12490,12490,0
|
|
20241111,161100,24490,12490,12490,12490,12490,0
|
|
20241111,161000,24490,12490,12490,12490,12490,0
|
|
20241111,160900,24490,12490,12490,12490,12490,0
|
|
20241111,160800,24490,12490,12490,12490,12490,0
|
|
20241111,160700,24490,12490,12490,12490,12490,0
|
|
20241111,160600,24490,12490,12490,12490,12490,0
|
|
20241111,160500,24490,12490,12490,12490,12490,0
|
|
20241111,160400,24490,12490,12490,12490,12490,0
|
|
20241111,160300,24490,12490,12490,12490,12490,0
|
|
20241111,160200,24490,12490,12490,12490,12490,0
|
|
20241111,160100,24490,12490,12490,12490,12490,0
|
|
20241111,160000,24490,12490,12490,12490,12490,0
|
|
20241111,155900,24490,12490,12490,12490,12490,0
|
|
20241111,155800,24490,12490,12490,12490,12490,0
|
|
20241111,155700,24490,12490,12000,12490,12000,2
|
|
20241111,155600,24490,12490,12490,12490,12490,0
|
|
20241111,155500,24490,12490,12490,12490,12490,0
|
|
20241111,155400,24490,12490,12490,12490,12490,0
|
|
20241111,155300,24490,12490,12490,12490,12490,0
|
|
20241111,155200,24490,12490,12490,12490,12490,0
|
|
20241111,155100,24490,12490,12490,12490,12490,0
|
|
20241111,155000,24490,12490,12490,12490,12490,0
|
|
20241111,154900,24490,12490,12490,12490,12490,0
|
|
20241111,154800,24490,12490,12490,12490,12490,0
|
|
20241111,154700,24490,12490,12490,12490,12490,0
|
|
20241111,154600,24490,12490,12490,12490,12490,0
|
|
20241111,154500,24490,12490,12490,12490,12490,0
|
|
20241111,154400,24490,12490,12490,12490,12490,0
|
|
20241111,154300,24490,12490,12490,12490,12490,0
|
|
20241111,154200,24490,12490,12490,12490,12490,0
|
|
20241111,154100,24490,12490,12490,12490,12490,0
|
|
20241111,154000,24490,12490,12490,12490,12490,0
|
|
20241111,153900,24490,12490,12490,12490,12490,0
|
|
20241111,153800,24490,12490,12490,12490,12490,0
|
|
20241111,153700,24490,12490,12490,12490,12490,0
|
|
20241111,153600,24490,12490,12490,12490,12490,0
|
|
20241111,153500,24490,12490,12490,12490,12490,0
|
|
20241111,153400,24490,12490,12490,12490,12490,0
|
|
20241111,153300,24490,12490,12490,12490,12490,0
|
|
20241111,153200,24490,12490,12490,12490,12490,0
|
|
20241111,153100,24490,12490,12490,12490,12490,0
|
|
20241111,153000,24490,12490,12490,12490,12490,0
|
|
20241111,152900,24490,12490,12490,12490,12490,0
|
|
20241111,152800,24490,12490,12490,12490,12490,0
|
|
20241111,152700,24490,12490,12490,12490,12490,0
|
|
20241111,152600,24490,12490,12490,12490,12490,0
|
|
20241111,152500,24490,12490,12490,12490,12490,0
|
|
20241111,152400,24490,12490,12490,12490,12490,0
|
|
20241111,152300,24490,12490,12490,12490,12490,0
|
|
20241111,152200,24490,12490,12490,12490,12490,0
|
|
20241111,152100,24490,12490,12490,12490,12490,0
|
|
20241111,152000,24490,12490,12490,12490,12490,0
|
|
20241111,151900,24490,12490,12490,12490,12490,0
|
|
20241111,151800,24490,12490,12490,12490,12490,0
|
|
20241111,151700,24490,12490,12490,12490,12490,0
|
|
20241111,151600,24490,12490,12490,12490,12490,0
|
|
20241111,151500,24490,12490,12490,12490,12490,0
|
|
20241111,151400,24490,12490,12490,12490,12490,0
|
|
20241111,151300,24490,12490,12490,12490,12490,0
|
|
20241111,151200,24490,12490,12490,12490,12490,0
|
|
20241111,151100,24490,12490,12490,12490,12490,0
|
|
20241111,151000,24490,12490,12490,12490,12490,0
|
|
20241111,150900,24490,12490,12490,12490,12490,0
|
|
20241111,150800,24490,12490,12490,12490,12490,0
|
|
20241111,150700,24490,12490,12490,12490,12490,0
|
|
20241111,150600,24490,12490,12490,12490,12490,0
|
|
20241111,150500,24490,12490,12490,12490,12490,0
|
|
20241111,150400,24490,12490,12490,12490,12490,0
|
|
20241111,150300,24490,12490,12490,12490,12490,0
|
|
20241111,150200,24490,12490,12490,12490,12490,0
|
|
20241111,150100,24490,12490,12490,12490,12490,0
|
|
20241111,150000,24490,12490,12490,12490,12490,0
|
|
20241111,145900,24490,12490,12490,12490,12490,0
|
|
20241111,145800,24490,12490,12490,12490,12490,0
|
|
20241111,145700,24490,12490,12490,12490,12490,0
|
|
20241111,145600,24490,12490,12490,12490,12490,0
|
|
20241111,145500,24490,12490,12490,12490,12490,0
|
|
20241111,145400,24490,12490,12490,12490,12490,0
|
|
20241111,145300,24490,12490,12490,12490,12490,0
|
|
20241111,145200,24490,12490,12490,12490,12490,0
|
|
20241111,145100,24490,12490,12490,12490,12490,0
|
|
20241111,145000,24490,12490,12490,12490,12490,0
|
|
20241111,144900,24490,12490,12490,12490,12490,0
|
|
20241111,144800,24490,12490,12490,12490,12490,0
|
|
20241111,144700,24490,12490,12490,12490,12490,0
|
|
20241111,144600,24490,12490,12490,12490,12490,0
|
|
20241111,144500,24490,12490,12490,12490,12490,0
|
|
20241111,144400,24490,12490,12490,12490,12490,0
|
|
20241111,144300,24490,12490,12490,12490,12490,0
|
|
20241111,144200,24490,12490,12490,12490,12490,0
|
|
20241111,144100,24490,12490,12490,12490,12490,0
|
|
20241111,144000,24490,12490,12490,12490,12490,0
|
|
20241111,143900,24490,12490,12490,12490,12490,0
|
|
20241111,143800,24490,12490,12490,12490,12490,0
|
|
20241111,143700,24490,12490,12490,12490,12490,0
|
|
20241111,143600,24490,12490,12490,12490,12490,0
|
|
20241111,143500,24490,12490,12490,12490,12490,0
|
|
20241111,143400,24490,12490,12490,12490,12490,0
|
|
20241111,143300,24490,12490,12490,12490,12490,0
|
|
20241111,143200,24490,12490,12490,12490,12490,0
|
|
20241111,143100,24490,12490,12490,12490,12490,0
|
|
20241111,143000,24490,12490,12490,12490,12490,0
|
|
20241111,142900,24490,12490,12490,12490,12490,0
|
|
20241111,142800,24490,12490,12490,12490,12490,0
|
|
20241111,142700,24490,12490,12490,12490,12490,0
|
|
20241111,142600,24490,12490,12490,12490,12490,0
|
|
20241111,142500,24490,12490,12490,12490,12490,0
|
|
20241111,142400,24490,12490,12490,12490,12490,0
|
|
20241111,142300,24490,12490,12490,12490,12490,0
|
|
20241111,142200,24490,12490,12490,12490,12490,0
|
|
20241111,142100,24490,12490,12490,12490,12490,0
|
|
20241111,142000,24490,12490,12490,12490,12490,0
|
|
20241111,141900,24490,12490,12490,12490,12490,0
|
|
20241111,141800,24490,12490,12490,12490,12490,0
|
|
20241111,141700,24490,12490,12490,12490,12490,0
|
|
20241111,141600,24490,12490,12490,12490,12490,0
|
|
20241111,141500,24490,12490,12490,12490,12490,0
|
|
20241111,141400,24490,12490,12490,12490,12490,0
|
|
20241111,141300,24490,12490,12490,12490,12490,0
|
|
20241111,141200,24490,12490,12490,12490,12490,0
|
|
20241111,141100,24490,12490,12490,12490,12490,0
|
|
20241111,141000,24490,12490,12490,12490,12490,0
|
|
20241111,140900,24490,12490,12490,12490,12490,0
|
|
20241111,140800,24490,12490,12490,12490,12490,0
|
|
20241111,140700,24490,12490,12490,12490,12490,0
|
|
20241111,140600,24490,12490,12490,12490,12490,0
|
|
20241111,140500,24490,12490,12490,12490,12490,0
|
|
20241111,140400,24490,12490,12490,12490,12490,0
|
|
20241111,140300,24490,12490,12490,12490,12490,0
|
|
20241111,140200,24490,12490,12490,12490,12490,0
|
|
20241111,140100,24490,12490,12490,12490,12490,0
|
|
20241111,140000,24490,12490,12490,12490,12490,0
|
|
20241111,135900,24490,12490,12490,12490,12490,0
|
|
20241111,135800,24490,12490,12490,12490,12490,0
|
|
20241111,135700,24490,12490,12490,12490,12490,0
|
|
20241111,135600,24490,12490,12490,12490,12490,0
|
|
20241111,135500,24490,12490,12490,12490,12490,0
|
|
20241111,135400,24490,12490,12490,12490,12490,0
|
|
20241111,135300,24490,12490,12490,12490,12490,0
|
|
20241111,135200,24490,12490,12490,12490,12490,0
|
|
20241111,135100,24490,12490,12490,12490,12490,0
|
|
20241111,135000,24490,12490,12490,12490,12490,0
|
|
20241111,134900,24490,12490,12490,12490,12490,0
|
|
20241111,134800,24490,12490,12490,12490,12490,0
|
|
20241111,134700,24490,12490,12490,12490,12490,0
|
|
20241111,134600,24490,12490,12490,12490,12490,0
|
|
20241111,134500,24490,12490,12490,12490,12490,0
|
|
20241111,134400,24490,12490,12490,12490,12490,0
|
|
20241111,134300,24490,12490,12490,12490,12490,0
|
|
20241111,134200,24490,12490,12490,12490,12490,0
|
|
20241111,134100,24490,12490,12490,12490,12490,0
|
|
20241111,134000,24490,12490,12490,12490,12490,0
|
|
20241111,133900,24490,12490,12490,12490,12490,0
|
|
20241111,133800,24490,12490,12490,12490,12490,0
|
|
20241111,133700,24490,12490,12490,12490,12490,0
|
|
20241111,133600,24490,12490,12490,12490,12490,0
|
|
20241111,133500,24490,12490,12490,12490,12490,0
|
|
20241111,133400,24490,12490,12490,12490,12490,0
|
|
20241111,133300,24490,12490,12490,12490,12490,0
|
|
20241111,133200,24490,12490,12490,12490,12490,0
|
|
20241111,133100,24490,12490,12490,12490,12490,0
|
|
20241111,133000,24490,12490,12490,12490,12490,0
|
|
20241111,132900,24490,12490,12490,12490,12490,0
|
|
20241111,132800,24490,12490,12490,12490,12490,0
|
|
20241111,132700,24490,12490,12490,12490,12490,0
|
|
20241111,132600,24490,12490,12490,12490,12490,0
|
|
20241111,132500,24490,12490,12490,12490,12490,0
|
|
20241111,132400,24490,12490,12490,12490,12490,0
|
|
20241111,132300,24490,12490,12490,12490,12490,0
|
|
20241111,132200,24490,12490,12490,12490,12490,0
|
|
20241111,132100,24490,12490,12490,12490,12490,0
|
|
20241111,132000,24490,12490,12490,12490,12490,0
|
|
20241111,131900,24490,12490,12490,12490,12490,0
|
|
20241111,131800,24490,12490,12490,12490,12490,0
|
|
20241111,131700,24490,12490,12490,12490,12490,0
|
|
20241111,131600,24490,12490,12490,12490,12490,0
|
|
20241111,131500,24490,12490,12490,12490,12490,0
|
|
20241111,131400,24490,12490,12490,12490,12490,0
|
|
20241111,131300,24490,12490,12490,12490,12490,0
|
|
20241111,131200,24490,12490,12490,12490,12490,0
|
|
20241111,131100,24490,12490,12490,12490,12490,0
|
|
20241111,131000,24490,12490,12490,12490,12490,0
|
|
20241111,130900,24490,12490,12490,12490,12490,0
|
|
20241111,130800,24490,12490,12490,12490,12490,0
|
|
20241111,130700,24490,12490,12490,12490,12490,0
|
|
20241111,130600,24490,12490,12490,12490,12490,0
|
|
20241111,130500,24490,12490,12490,12490,12490,0
|
|
20241111,130400,24490,12490,12490,12490,12490,0
|
|
20241111,130300,24490,12490,12490,12490,12490,0
|
|
20241111,130200,24490,12490,12490,12490,12490,0
|
|
20241111,130100,24490,12490,12490,12490,12490,0
|
|
20241111,130000,24490,12490,12490,12490,12490,0
|
|
20241111,125900,24490,12490,12490,12490,12490,0
|
|
20241111,125800,24490,12490,12490,12490,12490,0
|
|
20241111,125700,24490,12490,12490,12490,12490,0
|
|
20241111,125600,24490,12490,12490,12490,12490,0
|
|
20241111,125500,24490,12490,12490,12490,12490,0
|
|
20241111,125400,24490,12490,12490,12490,12490,0
|
|
20241111,125300,24490,12490,12490,12490,12490,0
|
|
20241111,125200,24490,12490,12490,12490,12490,0
|
|
20241111,125100,24490,12490,12490,12490,12490,0
|
|
20241111,125000,24490,12490,12490,12490,12490,0
|
|
20241111,124900,24490,12490,12490,12490,12490,0
|
|
20241111,124800,24490,12490,12490,12490,12490,0
|
|
20241111,124700,24490,12490,12490,12490,12490,0
|
|
20241111,124600,24490,12490,12490,12490,12490,0
|
|
20241111,124500,24490,12490,12490,12490,12490,0
|
|
20241111,124400,24490,12490,12490,12490,12490,0
|
|
20241111,124300,24490,12490,12490,12490,12490,0
|
|
20241111,124200,24490,12490,12490,12490,12490,0
|
|
20241111,124100,24490,12490,12490,12490,12490,0
|
|
20241111,124000,24490,12490,12490,12490,12490,0
|
|
20241111,123900,24490,12490,12490,12490,12490,0
|
|
20241111,123800,24490,12490,12490,12490,12490,0
|
|
20241111,123700,24490,12490,12490,12490,12490,0
|
|
20241111,123600,24490,12490,12490,12490,12490,0
|
|
20241111,123500,24490,12490,12490,12490,12490,0
|
|
20241111,123400,24490,12490,12490,12490,12490,0
|
|
20241111,123300,24490,12490,12490,12490,12490,0
|
|
20241111,123200,24490,12490,12490,12490,12490,0
|
|
20241111,123100,24490,12490,12490,12490,12490,0
|
|
20241111,123000,24490,12490,12490,12490,12490,0
|
|
20241111,122900,24490,12490,12490,12490,12490,0
|
|
20241111,122800,24490,12490,12490,12490,12490,0
|
|
20241111,122700,24490,12490,12490,12490,12490,0
|
|
20241111,122600,24490,12490,12490,12490,12490,0
|
|
20241111,122500,24490,12490,12490,12490,12490,0
|
|
20241111,122400,24490,12490,12490,12490,12490,0
|
|
20241111,122300,24490,12490,12490,12490,12490,0
|
|
20241111,122200,24490,12490,12490,12490,12490,0
|
|
20241111,122100,24490,12490,12490,12490,12490,0
|
|
20241111,122000,24490,12490,12490,12490,12490,0
|
|
20241111,121900,24490,12490,12490,12490,12490,0
|
|
20241111,121800,24490,12490,12490,12490,12490,0
|
|
20241111,121700,24490,12490,12490,12490,12490,0
|
|
20241111,121600,24490,12490,12490,12490,12490,0
|
|
20241111,121500,24490,12490,12490,12490,12490,0
|
|
20241111,121400,24490,12490,12490,12490,12490,0
|
|
20241111,121300,24490,12490,12490,12490,12490,0
|
|
20241111,121200,24490,12490,12490,12490,12490,0
|
|
20241111,121100,24490,12490,12490,12490,12490,0
|
|
20241111,121000,24490,12490,12490,12490,12490,0
|
|
20241111,120900,24490,12490,12490,12490,12490,0
|
|
20241111,120800,24490,12490,12490,12490,12490,0
|
|
20241111,120700,24490,12490,12490,12490,12490,0
|
|
20241111,120600,24490,12490,12490,12490,12490,0
|
|
20241111,120500,24490,12490,12490,12490,12490,0
|
|
20241111,120400,24490,12490,12490,12490,12490,0
|
|
20241111,120300,24490,12490,12490,12490,12490,0
|
|
20241111,120200,24490,12490,12490,12490,12490,0
|
|
20241111,120100,24490,12490,12490,12490,12490,0
|
|
20241111,120000,24490,12490,12490,12490,12490,0
|
|
20241111,115900,24490,12490,12490,12490,12490,0
|
|
20241111,115800,24490,12490,12490,12490,12490,0
|
|
20241111,115700,24490,12490,12490,12490,12490,0
|
|
20241111,115600,24490,12490,12490,12490,12490,0
|
|
20241111,115500,24490,12490,12490,12490,12490,0
|
|
20241111,115400,24490,12490,12490,12490,12490,0
|
|
20241111,115300,24490,12490,12490,12490,12490,0
|
|
20241111,115200,24490,12490,12490,12490,12490,0
|
|
20241111,115100,24490,12490,12490,12490,12490,0
|
|
20241111,115000,24490,12490,12490,12490,12490,0
|
|
20241111,114900,24490,12490,12490,12490,12490,0
|
|
20241111,114800,24490,12490,12490,12490,12490,0
|
|
20241111,114700,24490,12490,12490,12490,12490,0
|
|
20241111,114600,24490,12490,12490,12490,12490,0
|
|
20241111,114500,24490,12490,12490,12490,12490,0
|
|
20241111,114400,24490,12490,12490,12490,12490,0
|
|
20241111,114300,24490,12490,12490,12490,12490,0
|
|
20241111,114200,24490,12490,12490,12490,12490,0
|
|
20241111,114100,24490,12490,12490,12490,12490,0
|
|
20241111,114000,24490,12490,12490,12490,12490,0
|
|
20241111,113900,24490,12490,12490,12490,12490,0
|
|
20241111,113800,24490,12490,12490,12490,12490,0
|
|
20241111,113700,24490,12490,12490,12490,12490,0
|
|
20241111,113600,24490,12490,12490,12490,12490,0
|
|
20241111,113500,24490,12490,12490,12490,12490,0
|
|
20241111,113400,24490,12490,12490,12490,12490,0
|
|
20241111,113300,24490,12490,12490,12490,12490,0
|
|
20241111,113200,24490,12490,12490,12490,12490,0
|
|
20241111,113100,24490,12490,12490,12490,12490,0
|
|
20241111,113000,24490,12490,12490,12490,12490,0
|
|
20241111,112900,24490,12490,12490,12490,12490,0
|
|
20241111,112800,24490,12490,12490,12490,12490,0
|
|
20241111,112700,24490,12490,12490,12490,12490,0
|
|
20241111,112600,24490,12490,12490,12490,12490,0
|
|
20241111,112500,24490,12490,12490,12490,12490,0
|
|
20241111,112400,24490,12490,12490,12490,12490,0
|
|
20241111,112300,24490,12490,12490,12490,12490,0
|
|
20241111,112200,24490,12490,12490,12490,12490,0
|
|
20241111,112100,24490,12490,12490,12490,12490,0
|
|
20241111,112000,24490,12490,12490,12490,12490,0
|
|
20241111,111900,24490,12490,12490,12490,12490,0
|
|
20241111,111800,24490,12490,12490,12490,12490,0
|
|
20241111,111700,24490,12490,12490,12490,12490,0
|
|
20241111,111600,24490,12490,12490,12490,12490,0
|
|
20241111,111500,24490,12490,12490,12490,12490,0
|
|
20241111,111400,24490,12490,12490,12490,12490,0
|
|
20241111,111300,24490,12490,12490,12490,12490,0
|
|
20241111,111200,24490,12490,12490,12490,12490,0
|
|
20241111,111100,24490,12490,12490,12490,12490,0
|
|
20241111,111000,24490,12490,12490,12490,12490,0
|
|
20241111,110900,24490,12490,12490,12490,12490,0
|
|
20241111,110800,24490,12490,12490,12490,12490,0
|
|
20241111,110700,24490,12490,12490,12490,12490,0
|
|
20241111,110600,24490,12490,12490,12490,12490,0
|
|
20241111,110500,24490,12490,12490,12490,12490,0
|
|
20241111,110400,24490,12490,12490,12490,12490,0
|
|
20241111,110300,24490,12490,12490,12490,12490,0
|
|
20241111,110200,24490,12490,12490,12490,12490,0
|
|
20241111,110100,24490,12490,12490,12490,12490,0
|
|
20241111,110000,24490,12490,12490,12490,12490,0
|
|
20241111,105900,24490,12490,12490,12490,12490,0
|
|
20241111,105800,24490,12490,12490,12490,12490,0
|
|
20241111,105700,24490,12490,12490,12490,12490,0
|
|
20241111,105600,24490,12490,12490,12490,12490,0
|
|
20241111,105500,24490,12490,12490,12490,12490,0
|
|
20241111,105400,24490,12490,12490,12490,12490,0
|
|
20241111,105300,24490,12490,12490,12490,12490,0
|
|
20241111,105200,24490,12490,12490,12490,12490,0
|
|
20241111,105100,24490,12490,12490,12490,12490,0
|
|
20241111,105000,24490,12490,12490,12490,12490,0
|
|
20241111,104900,24490,12490,12490,12490,12490,0
|
|
20241111,104800,24490,12490,12490,12490,12490,0
|
|
20241111,104700,24490,12490,12490,12490,12490,0
|
|
20241111,104600,24490,12490,12490,12490,12490,0
|
|
20241111,104500,24490,12490,12490,12490,12490,0
|
|
20241111,104400,24490,12490,12490,12490,12490,0
|
|
20241111,104300,24490,12490,12490,12490,12490,0
|
|
20241111,104200,24490,12490,12490,12490,12490,0
|
|
20241111,104100,24490,12490,12490,12490,12490,0
|
|
20241111,104000,24490,12490,12490,12490,12490,0
|
|
20241111,103900,24490,12490,12490,12490,12490,0
|
|
20241111,103800,24490,12490,12490,12490,12490,0
|
|
20241111,103700,24490,12490,12490,12490,12490,0
|
|
20241111,103600,24490,12490,12490,12490,12490,0
|
|
20241111,103500,24490,12490,12490,12490,12490,0
|
|
20241111,103400,24490,12490,12490,12490,12490,0
|
|
20241111,103300,24490,12490,12490,12490,12490,0
|
|
20241111,103200,24490,12490,12490,12490,12490,0
|
|
20241111,103100,24490,12490,12490,12490,12490,0
|
|
20241111,103000,24490,12490,12490,12490,12490,0
|
|
20241111,102900,24490,12490,12490,12490,12490,0
|
|
20241111,102800,24490,12490,12490,12490,12490,0
|
|
20241111,102700,24490,12490,12490,12490,12490,0
|
|
20241111,102600,24490,12490,12490,12490,12490,0
|
|
20241111,102500,24490,12490,12490,12490,12490,0
|
|
20241111,102400,24490,12490,12490,12490,12490,0
|
|
20241111,102300,24490,12490,12490,12490,12490,0
|
|
20241111,102200,24490,12490,12490,12490,12490,0
|
|
20241111,102100,24490,12490,12490,12490,12490,0
|
|
20241111,102000,24490,12490,12490,12490,12490,0
|
|
20241111,101900,24490,12490,12490,12490,12490,0
|
|
20241111,101800,24490,12490,12490,12490,12490,0
|
|
20241111,101700,24490,12490,12490,12490,12490,0
|
|
20241111,101600,24490,12490,12490,12490,12490,0
|
|
20241111,101500,24490,12490,12490,12490,12490,0
|
|
20241111,101400,24490,12490,12490,12490,12490,0
|
|
20241111,101300,24490,12490,12490,12490,12490,0
|
|
20241111,101200,24490,12490,12490,12490,12490,0
|
|
20241111,101100,24490,12490,12490,12490,12490,0
|
|
20241111,101000,24490,12490,12490,12490,12490,0
|
|
20241111,100900,24490,12490,12000,12490,12000,2
|
|
20241111,100800,0,11990,11990,11990,11990,0
|
|
20241111,100700,0,11990,11990,11990,11990,0
|
|
20241111,100600,0,11990,11990,11990,11990,0
|
|
20241111,100500,0,11990,11990,11990,11990,0
|
|
20241111,100400,0,11990,11990,11990,11990,0
|
|
20241111,100300,0,11990,11990,11990,11990,0
|
|
20241111,100200,0,11990,11990,11990,11990,0
|
|
20241111,100100,0,11990,11990,11990,11990,0
|
|
20241111,100000,0,11990,11990,11990,11990,0
|
|
20241111,095900,0,11990,11990,11990,11990,0
|
|
20241111,095800,0,11990,11990,11990,11990,0
|
|
20241111,095700,0,11990,11990,11990,11990,0
|
|
20241111,095600,0,11990,11990,11990,11990,0
|
|
20241111,095500,0,11990,11990,11990,11990,0
|
|
20241111,095400,0,11990,11990,11990,11990,0
|
|
20241111,095300,0,11990,11990,11990,11990,0
|
|
20241111,095200,0,11990,11990,11990,11990,0
|
|
20241111,095100,0,11990,11990,11990,11990,0
|
|
20241111,095000,0,11990,11990,11990,11990,0
|
|
20241111,094900,0,11990,11990,11990,11990,0
|
|
20241111,094800,0,11990,11990,11990,11990,0
|
|
20241111,094700,0,11990,11990,11990,11990,0
|
|
20241111,094600,0,11990,11990,11990,11990,0
|
|
20241111,094500,0,11990,11990,11990,11990,0
|
|
20241111,094400,0,11990,11990,11990,11990,0
|
|
20241111,094300,0,11990,11990,11990,11990,0
|
|
20241111,094200,0,11990,11990,11990,11990,0
|
|
20241111,094100,0,11990,11990,11990,11990,0
|
|
20241111,094000,0,11990,11990,11990,11990,0
|
|
20241111,093900,0,11990,11990,11990,11990,0
|
|
20241111,093800,0,11990,11990,11990,11990,0
|
|
20241111,093700,0,11990,11990,11990,11990,0
|
|
20241111,093600,0,11990,11990,11990,11990,0
|
|
20241111,093500,0,11990,11990,11990,11990,0
|
|
20241111,093400,0,11990,11990,11990,11990,0
|
|
20241111,093300,0,11990,11990,11990,11990,0
|
|
20241111,093200,0,11990,11990,11990,11990,0
|
|
20241111,093100,0,11990,11990,11990,11990,0
|
|
20241111,093000,0,11990,11990,11990,11990,0
|
|
20241111,092900,0,11990,11990,11990,11990,0
|
|
20241111,092800,0,11990,11990,11990,11990,0
|
|
20241111,092700,0,11990,11990,11990,11990,0
|
|
20241111,092600,0,11990,11990,11990,11990,0
|
|
20241111,092500,0,11990,11990,11990,11990,0
|
|
20241111,092400,0,11990,11990,11990,11990,0
|
|
20241111,092300,0,11990,11990,11990,11990,0
|
|
20241111,092200,0,11990,11990,11990,11990,0
|
|
20241111,092100,0,11990,11990,11990,11990,0
|
|
20241111,092000,0,11990,11990,11990,11990,0
|
|
20241111,091900,0,11990,11990,11990,11990,0
|
|
20241111,091800,0,11990,11990,11990,11990,0
|
|
20241111,091700,0,11990,11990,11990,11990,0
|
|
20241111,091600,0,11990,11990,11990,11990,0
|
|
20241111,091500,0,11990,11990,11990,11990,0
|
|
20241111,091400,0,11990,11990,11990,11990,0
|
|
20241111,091300,0,11990,11990,11990,11990,0
|
|
20241111,091200,0,11990,11990,11990,11990,0
|
|
20241111,091100,0,11990,11990,11990,11990,0
|
|
20241111,091000,0,11990,11990,11990,11990,0
|
|
20241111,090900,0,11990,11990,11990,11990,0
|
|
20241111,090800,0,11990,11990,11990,11990,0
|
|
20241111,090700,0,11990,11990,11990,11990,0
|
|
20241111,090600,0,11990,11990,11990,11990,0
|
|
20241111,090500,0,11990,11990,11990,11990,0
|
|
20241111,090400,0,11990,11990,11990,11990,0
|
|
20241111,090300,0,11990,11990,11990,11990,0
|
|
20241111,090200,0,11990,11990,11990,11990,0
|
|
20241111,090100,0,11990,11990,11990,11990,0
|
|
20241111,090000,0,11990,11990,11990,11990,0
|