700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,203700,934850,15000,15000,15000,15000,4
|
|
20241129,203600,934850,15000,15000,15000,15000,0
|
|
20241129,203500,934850,15000,15000,15000,15000,0
|
|
20241129,203400,934850,15000,15000,15000,15000,0
|
|
20241129,203300,934850,15000,15000,15000,15000,0
|
|
20241129,203200,934850,15000,15000,15000,15000,0
|
|
20241129,203100,934850,15000,15000,15000,15000,0
|
|
20241129,203000,934850,15000,15000,15000,15000,0
|
|
20241129,202900,934850,15000,15000,15000,15000,0
|
|
20241129,202800,934850,15000,15000,15000,15000,0
|
|
20241129,202700,934850,15000,15000,15000,15000,0
|
|
20241129,202600,934850,15000,15000,15000,15000,0
|
|
20241129,202500,934850,15000,15000,15000,15000,0
|
|
20241129,202400,934850,15000,15000,15000,15000,0
|
|
20241129,202300,934850,15000,15000,15000,15000,0
|
|
20241129,202200,934850,15000,15000,15000,15000,0
|
|
20241129,202100,934850,15000,15000,15000,15000,0
|
|
20241129,202000,934850,15000,15000,15000,15000,0
|
|
20241129,201900,934850,15000,15000,15000,15000,0
|
|
20241129,201800,934850,15000,15000,15000,15000,0
|
|
20241129,201700,934850,15000,15000,15000,15000,0
|
|
20241129,201600,934850,15000,15000,15000,15000,0
|
|
20241129,201500,934850,15000,15000,15000,15000,0
|
|
20241129,201400,934850,15000,15000,15000,15000,0
|
|
20241129,201300,934850,15000,15000,15000,15000,0
|
|
20241129,201200,934850,15000,15000,15000,15000,0
|
|
20241129,201100,934850,15000,15000,15000,15000,0
|
|
20241129,201000,934850,15000,15000,15000,15000,0
|
|
20241129,200900,934850,15000,15000,15000,15000,0
|
|
20241129,200800,934850,15000,15000,15000,15000,0
|
|
20241129,200700,934850,15000,15000,15000,15000,4
|
|
20241129,200600,934850,15000,15000,15000,15000,0
|
|
20241129,200500,934850,15000,15000,15000,15000,0
|
|
20241129,200400,934850,15000,15000,15000,15000,0
|
|
20241129,200300,934850,15000,15000,15000,15000,0
|
|
20241129,200200,934850,15000,15000,15000,15000,0
|
|
20241129,200100,934850,15000,15000,15000,15000,0
|
|
20241129,200000,934850,15000,15000,15000,15000,0
|
|
20241129,195900,934850,15000,15000,15000,15000,0
|
|
20241129,195800,934850,15000,15000,15000,15000,0
|
|
20241129,195700,934850,15000,15000,15000,15000,0
|
|
20241129,195600,934850,15000,15000,15000,15000,0
|
|
20241129,195500,934850,15000,15000,15000,15000,0
|
|
20241129,195400,934850,15000,15000,15000,15000,0
|
|
20241129,195300,934850,15000,15000,15000,15000,0
|
|
20241129,195200,934850,15000,15000,15000,15000,0
|
|
20241129,195100,934850,15000,15000,15000,15000,0
|
|
20241129,195000,934850,15000,15000,15000,15000,0
|
|
20241129,194900,934850,15000,15000,15000,15000,0
|
|
20241129,194800,934850,15000,15000,15000,15000,0
|
|
20241129,194700,934850,15000,15000,15000,15000,0
|
|
20241129,194600,934850,15000,15000,15000,15000,0
|
|
20241129,194500,934850,15000,15000,15000,15000,0
|
|
20241129,194400,934850,15000,15000,15000,15000,0
|
|
20241129,194300,934850,15000,15000,15000,15000,0
|
|
20241129,194200,934850,15000,15000,15000,15000,0
|
|
20241129,194100,934850,15000,15000,15000,15000,0
|
|
20241129,194000,934850,15000,15000,15000,15000,0
|
|
20241129,193900,934850,15000,15000,15000,15000,0
|
|
20241129,193800,934850,15000,15000,15000,15000,0
|
|
20241129,193700,934850,15000,15000,15000,15000,4
|
|
20241129,193600,934850,15000,15000,15000,15000,0
|
|
20241129,193500,934850,15000,15000,15000,15000,0
|
|
20241129,193400,934850,15000,15000,15000,15000,0
|
|
20241129,193300,934850,15000,15000,15000,15000,0
|
|
20241129,193200,934850,15000,15000,15000,15000,0
|
|
20241129,193100,934850,15000,15000,15000,15000,0
|
|
20241129,193000,934850,15000,15000,15000,15000,0
|
|
20241129,192900,934850,15000,15000,15000,15000,0
|
|
20241129,192800,934850,15000,15000,15000,15000,0
|
|
20241129,192700,934850,15000,15000,15000,15000,0
|
|
20241129,192600,934850,15000,15000,15000,15000,0
|
|
20241129,192500,934850,15000,15000,15000,15000,0
|
|
20241129,192400,934850,15000,15000,15000,15000,0
|
|
20241129,192300,934850,15000,15000,15000,15000,0
|
|
20241129,192200,934850,15000,15000,15000,15000,0
|
|
20241129,192100,934850,15000,15000,15000,15000,0
|
|
20241129,192000,934850,15000,15000,15000,15000,0
|
|
20241129,191900,934850,15000,15000,15000,15000,0
|
|
20241129,191800,934850,15000,15000,15000,15000,0
|
|
20241129,191700,934850,15000,15000,15000,15000,0
|
|
20241129,191600,934850,15000,15000,15000,15000,0
|
|
20241129,191500,934850,15000,15000,15000,15000,0
|
|
20241129,191400,934850,15000,15000,15000,15000,0
|
|
20241129,191300,934850,15000,15000,15000,15000,0
|
|
20241129,191200,934850,15000,15000,15000,15000,0
|
|
20241129,191100,934850,15000,15000,15000,15000,0
|
|
20241129,191000,934850,15000,15000,15000,15000,0
|
|
20241129,190900,934850,15000,15000,15000,15000,0
|
|
20241129,190800,934850,15000,15000,15000,15000,0
|
|
20241129,190700,934850,15000,15000,15000,15000,4
|
|
20241129,190600,934850,15000,15000,15000,15000,0
|
|
20241129,190500,934850,15000,15000,15000,15000,0
|
|
20241129,190400,934850,15000,15000,15000,15000,0
|
|
20241129,190300,934850,15000,15000,15000,15000,0
|
|
20241129,190200,934850,15000,15000,15000,15000,0
|
|
20241129,190100,934850,15000,15000,15000,15000,0
|
|
20241129,190000,934850,15000,15000,15000,15000,0
|
|
20241129,185900,934850,15000,15000,15000,15000,0
|
|
20241129,185800,934850,15000,15000,15000,15000,0
|
|
20241129,185700,934850,15000,15000,15000,15000,0
|
|
20241129,185600,934850,15000,15000,15000,15000,0
|
|
20241129,185500,934850,15000,15000,15000,15000,0
|
|
20241129,185400,934850,15000,15000,15000,15000,0
|
|
20241129,185300,934850,15000,15000,15000,15000,0
|
|
20241129,185200,934850,15000,15000,15000,15000,0
|
|
20241129,185100,934850,15000,15000,15000,15000,0
|
|
20241129,185000,934850,15000,15000,15000,15000,0
|
|
20241129,184900,934850,15000,15000,15000,15000,0
|
|
20241129,184800,934850,15000,15000,15000,15000,0
|
|
20241129,184700,934850,15000,15000,15000,15000,0
|
|
20241129,184600,934850,15000,15000,15000,15000,0
|
|
20241129,184500,934850,15000,15000,15000,15000,0
|
|
20241129,184400,934850,15000,15000,15000,15000,0
|
|
20241129,184300,934850,15000,15000,15000,15000,0
|
|
20241129,184200,934850,15000,15000,15000,15000,0
|
|
20241129,184100,934850,15000,15000,15000,15000,0
|
|
20241129,184000,934850,15000,15000,15000,15000,0
|
|
20241129,183900,934850,15000,15000,15000,15000,0
|
|
20241129,183800,934850,15000,15000,15000,15000,0
|
|
20241129,183700,934850,15000,15000,15000,15000,4
|
|
20241129,183600,934850,15000,15000,15000,15000,0
|
|
20241129,183500,934850,15000,15000,15000,15000,0
|
|
20241129,183400,934850,15000,15000,15000,15000,0
|
|
20241129,183300,934850,15000,15000,15000,15000,0
|
|
20241129,183200,934850,15000,15000,15000,15000,0
|
|
20241129,183100,934850,15000,15000,15000,15000,0
|
|
20241129,183000,934850,15000,15000,15000,15000,0
|
|
20241129,182900,934850,15000,15000,15000,15000,0
|
|
20241129,182800,934850,15000,15000,15000,15000,0
|
|
20241129,182700,934850,15000,15000,15000,15000,0
|
|
20241129,182600,934850,15000,15000,15000,15000,0
|
|
20241129,182500,934850,15000,15000,15000,15000,0
|
|
20241129,182400,934850,15000,15000,15000,15000,0
|
|
20241129,182300,934850,15000,15000,15000,15000,0
|
|
20241129,182200,934850,15000,15000,15000,15000,0
|
|
20241129,182100,934850,15000,15000,15000,15000,0
|
|
20241129,182000,934850,15000,15000,15000,15000,0
|
|
20241129,181900,934850,15000,15000,15000,15000,0
|
|
20241129,181800,934850,15000,15000,15000,15000,0
|
|
20241129,181700,934850,15000,15000,15000,15000,0
|
|
20241129,181600,934850,15000,15000,15000,15000,0
|
|
20241129,181500,934850,15000,15000,15000,15000,0
|
|
20241129,181400,934850,15000,15000,15000,15000,0
|
|
20241129,181300,934850,15000,15000,15000,15000,0
|
|
20241129,181200,934850,15000,15000,15000,15000,0
|
|
20241129,181100,934850,15000,15000,15000,15000,0
|
|
20241129,181000,934850,15000,15000,15000,15000,0
|
|
20241129,180900,934850,15000,15000,15000,15000,0
|
|
20241129,180800,934850,15000,15000,15000,15000,0
|
|
20241129,180700,934850,15000,15000,15000,15000,4
|
|
20241129,180600,934850,15000,15000,15000,15000,0
|
|
20241129,180500,934850,15000,15000,15000,15000,0
|
|
20241129,180400,934850,15000,15000,15000,15000,0
|
|
20241129,180300,934850,15000,15000,15000,15000,0
|
|
20241129,180200,934850,15000,15000,15000,15000,0
|
|
20241129,180100,934850,15000,15000,15000,15000,0
|
|
20241129,180000,934850,15000,15000,15000,15000,0
|
|
20241129,175900,934850,15000,15000,15000,15000,0
|
|
20241129,175800,934850,15000,15000,15000,15000,0
|
|
20241129,175700,934850,15000,15000,15000,15000,0
|
|
20241129,175600,934850,15000,15000,15000,15000,0
|
|
20241129,175500,934850,15000,15000,15000,15000,0
|
|
20241129,175400,934850,15000,15000,15000,15000,0
|
|
20241129,175300,934850,15000,15000,15000,15000,0
|
|
20241129,175200,934850,15000,15000,15000,15000,0
|
|
20241129,175100,934850,15000,15000,15000,15000,0
|
|
20241129,175000,934850,15000,15000,15000,15000,0
|
|
20241129,174900,934850,15000,15000,15000,15000,0
|
|
20241129,174800,934850,15000,15000,15000,15000,0
|
|
20241129,174700,934850,15000,15000,15000,15000,0
|
|
20241129,174600,934850,15000,15000,15000,15000,0
|
|
20241129,174500,934850,15000,15000,15000,15000,0
|
|
20241129,174400,934850,15000,15000,15000,15000,0
|
|
20241129,174300,934850,15000,15000,15000,15000,0
|
|
20241129,174200,934850,15000,15000,15000,15000,0
|
|
20241129,174100,934850,15000,15000,15000,15000,0
|
|
20241129,174000,934850,15000,15000,15000,15000,0
|
|
20241129,173900,934850,15000,15000,15000,15000,0
|
|
20241129,173800,934850,15000,15000,15000,15000,0
|
|
20241129,173700,934850,15000,15000,15000,15000,4
|
|
20241129,173600,934850,15000,15000,15000,15000,0
|
|
20241129,173500,934850,15000,15000,15000,15000,0
|
|
20241129,173400,934850,15000,15000,15000,15000,0
|
|
20241129,173300,934850,15000,15000,15000,15000,0
|
|
20241129,173200,934850,15000,15000,15000,15000,0
|
|
20241129,173100,934850,15000,15000,15000,15000,0
|
|
20241129,173000,934850,15000,15000,15000,15000,0
|
|
20241129,172900,934850,15000,15000,15000,15000,0
|
|
20241129,172800,934850,15000,15000,15000,15000,0
|
|
20241129,172700,934850,15000,15000,15000,15000,0
|
|
20241129,172600,934850,15000,15000,15000,15000,0
|
|
20241129,172500,934850,15000,15000,15000,15000,0
|
|
20241129,172400,934850,15000,15000,15000,15000,0
|
|
20241129,172300,934850,15000,15000,15000,15000,0
|
|
20241129,172200,934850,15000,15000,15000,15000,0
|
|
20241129,172100,934850,15000,15000,15000,15000,0
|
|
20241129,172000,934850,15000,15000,15000,15000,0
|
|
20241129,171900,934850,15000,15000,15000,15000,0
|
|
20241129,171800,934850,15000,15000,15000,15000,0
|
|
20241129,171700,934850,15000,15000,15000,15000,0
|
|
20241129,171600,934850,15000,15000,15000,15000,0
|
|
20241129,171500,934850,15000,15000,15000,15000,0
|
|
20241129,171400,934850,15000,15000,15000,15000,0
|
|
20241129,171300,934850,15000,15000,15000,15000,0
|
|
20241129,171200,934850,15000,15000,15000,15000,0
|
|
20241129,171100,934850,15000,15000,15000,15000,0
|
|
20241129,171000,934850,15000,15000,15000,15000,0
|
|
20241129,170900,934850,15000,15000,15000,15000,0
|
|
20241129,170800,934850,15000,15000,15000,15000,0
|
|
20241129,170700,934850,15000,15000,15000,15000,4
|
|
20241129,170600,934850,15000,15000,15000,15000,0
|
|
20241129,170500,934850,15000,15000,15000,15000,0
|
|
20241129,170400,934850,15000,15000,15000,15000,0
|
|
20241129,170300,934850,15000,15000,15000,15000,0
|
|
20241129,170200,934850,15000,15000,15000,15000,0
|
|
20241129,170100,934850,15000,15000,15000,15000,0
|
|
20241129,170000,934850,15000,15000,15000,15000,0
|
|
20241129,165900,934850,15000,15000,15000,15000,0
|
|
20241129,165800,934850,15000,15000,15000,15000,0
|
|
20241129,165700,934850,15000,15000,15000,15000,0
|
|
20241129,165600,934850,15000,15000,15000,15000,0
|
|
20241129,165500,934850,15000,15000,15000,15000,0
|
|
20241129,165400,934850,15000,15000,15000,15000,0
|
|
20241129,165300,934850,15000,15000,15000,15000,0
|
|
20241129,165200,934850,15000,15000,15000,15000,0
|
|
20241129,165100,934850,15000,15000,15000,15000,0
|
|
20241129,165000,934850,15000,15000,15000,15000,0
|
|
20241129,164900,934850,15000,15000,15000,15000,0
|
|
20241129,164800,934850,15000,15000,15000,15000,0
|
|
20241129,164700,934850,15000,15000,15000,15000,0
|
|
20241129,164600,934850,15000,15000,15000,15000,0
|
|
20241129,164500,934850,15000,15000,15000,15000,0
|
|
20241129,164400,934850,15000,15000,15000,15000,0
|
|
20241129,164300,934850,15000,15000,15000,15000,0
|
|
20241129,164200,934850,15000,15000,15000,15000,0
|
|
20241129,164100,934850,15000,15000,15000,15000,0
|
|
20241129,164000,934850,15000,15000,15000,15000,0
|
|
20241129,163900,934850,15000,15000,15000,15000,0
|
|
20241129,163800,934850,15000,15000,15000,15000,0
|
|
20241129,163700,934850,15000,15000,15000,15000,4
|
|
20241129,163600,934850,15000,15000,15000,15000,0
|
|
20241129,163500,934850,15000,15000,15000,15000,0
|
|
20241129,163400,934850,15000,15000,15000,15000,0
|
|
20241129,163300,934850,15000,15000,15000,15000,0
|
|
20241129,163200,934850,15000,15000,15000,15000,0
|
|
20241129,163100,934850,15000,15000,15000,15000,0
|
|
20241129,163000,934850,15000,15000,15000,15000,0
|
|
20241129,162900,934850,15000,15000,15000,15000,0
|
|
20241129,162800,934850,15000,15000,15000,15000,0
|
|
20241129,162700,934850,15000,15000,15000,15000,0
|
|
20241129,162600,934850,15000,15000,15000,15000,0
|
|
20241129,162500,934850,15000,15000,15000,15000,0
|
|
20241129,162400,934850,15000,15000,15000,15000,0
|
|
20241129,162300,934850,15000,15000,15000,15000,0
|
|
20241129,162200,934850,15000,15000,15000,15000,0
|
|
20241129,162100,934850,15000,15000,15000,15000,0
|
|
20241129,162000,934850,15000,15000,15000,15000,0
|
|
20241129,161900,934850,15000,15000,15000,15000,0
|
|
20241129,161800,934850,15000,15000,15000,15000,0
|
|
20241129,161700,934850,15000,15000,15000,15000,0
|
|
20241129,161600,934850,15000,15000,15000,15000,0
|
|
20241129,161500,934850,15000,15000,15000,15000,0
|
|
20241129,161400,934850,15000,15000,15000,15000,0
|
|
20241129,161300,934850,15000,15000,15000,15000,0
|
|
20241129,161200,934850,15000,15000,15000,15000,0
|
|
20241129,161100,934850,15000,15000,15000,15000,0
|
|
20241129,161000,934850,15000,15000,15000,15000,0
|
|
20241129,160900,934850,15000,15000,15000,15000,0
|
|
20241129,160800,934850,15000,15000,15000,15000,0
|
|
20241129,160700,934850,15000,15000,15000,15000,4
|
|
20241129,160600,934850,15000,15000,15000,15000,0
|
|
20241129,160500,934850,15000,15000,15000,15000,0
|
|
20241129,160400,934850,15000,15000,15000,15000,0
|
|
20241129,160300,934850,15000,15000,15000,15000,0
|
|
20241129,160200,934850,15000,15000,15000,15000,0
|
|
20241129,160100,934850,15000,15000,15000,15000,0
|
|
20241129,160000,934850,15000,15000,15000,15000,0
|
|
20241129,155900,934850,15000,15000,15000,15000,0
|
|
20241129,155800,934850,15000,15000,15000,15000,0
|
|
20241129,155700,934850,15000,15000,15000,15000,0
|
|
20241129,155600,934850,15000,15000,15000,15000,0
|
|
20241129,155500,934850,15000,15000,15000,15000,0
|
|
20241129,155400,934850,15000,15000,15000,15000,0
|
|
20241129,155300,934850,15000,15000,15000,15000,0
|
|
20241129,155200,934850,15000,15000,15000,15000,0
|
|
20241129,155100,934850,15000,15000,15000,15000,0
|
|
20241129,155000,934850,15000,15000,15000,15000,0
|
|
20241129,154900,934850,15000,15000,15000,15000,0
|
|
20241129,154800,934850,15000,15000,15000,15000,0
|
|
20241129,154700,934850,15000,15000,15000,15000,0
|
|
20241129,154600,934850,15000,15000,15000,15000,0
|
|
20241129,154500,934850,15000,15000,15000,15000,0
|
|
20241129,154400,934850,15000,15000,15000,15000,0
|
|
20241129,154300,934850,15000,15000,15000,15000,0
|
|
20241129,154200,934850,15000,15000,15000,15000,0
|
|
20241129,154100,934850,15000,15000,15000,15000,0
|
|
20241129,154000,934850,15000,15000,15000,15000,0
|
|
20241129,153900,934850,15000,15000,15000,15000,0
|
|
20241129,153800,934850,15000,15000,15000,15000,0
|
|
20241129,153700,934850,15000,15000,15000,15000,4
|
|
20241129,153600,934850,15000,15000,15000,15000,0
|
|
20241129,153500,934850,15000,15000,15000,15000,0
|
|
20241129,153400,934850,15000,15000,15000,15000,0
|
|
20241129,153300,934850,15000,15000,15000,15000,0
|
|
20241129,153200,934850,15000,15000,15000,15000,0
|
|
20241129,153100,934850,15000,15000,15000,15000,0
|
|
20241129,153000,934850,15000,15000,15000,15000,4
|
|
20241129,152900,874850,13500,13500,13500,13500,0
|
|
20241129,152800,874850,13500,13500,13500,13500,0
|
|
20241129,152700,874850,13500,13500,13500,13500,0
|
|
20241129,152600,874850,13500,13500,13500,13500,0
|
|
20241129,152500,874850,13500,13500,13500,13500,0
|
|
20241129,152400,874850,13500,13500,13500,13500,0
|
|
20241129,152300,874850,13500,13500,13500,13500,0
|
|
20241129,152200,874850,13500,13500,13500,13500,0
|
|
20241129,152100,874850,13500,13500,13500,13500,0
|
|
20241129,152000,874850,13500,13500,13500,13500,0
|
|
20241129,151900,874850,13500,13500,13500,13500,0
|
|
20241129,151800,874850,13500,13500,13500,13500,0
|
|
20241129,151700,874850,13500,13500,13500,13500,1
|
|
20241129,151600,861350,14000,14000,14000,14000,1
|
|
20241129,151500,847350,14500,14500,14500,14500,0
|
|
20241129,151400,847350,14500,14500,14500,14500,1
|
|
20241129,151300,832850,15000,13490,15000,13490,38
|
|
20241129,151200,317190,13490,13490,13490,13490,0
|
|
20241129,151100,317190,13490,13490,13490,13490,0
|
|
20241129,151000,317190,13490,13490,13490,13490,0
|
|
20241129,150900,317190,13490,13490,13490,13490,0
|
|
20241129,150800,317190,13490,13490,13490,13490,0
|
|
20241129,150700,317190,13490,13490,13490,13490,0
|
|
20241129,150600,317190,13490,13490,13490,13490,0
|
|
20241129,150500,317190,13490,13490,13490,13490,0
|
|
20241129,150400,317190,13490,13490,13490,13490,0
|
|
20241129,150300,317190,13490,13490,13490,13490,0
|
|
20241129,150200,317190,13490,13490,13490,13490,0
|
|
20241129,150100,317190,13490,13490,13490,13490,0
|
|
20241129,150000,317190,13490,13490,13490,13490,0
|
|
20241129,145900,317190,13490,13490,13490,13490,0
|
|
20241129,145800,317190,13490,13490,13490,13490,0
|
|
20241129,145700,317190,13490,13490,13490,13490,0
|
|
20241129,145600,317190,13490,13490,13490,13490,0
|
|
20241129,145500,317190,13490,13490,13490,13490,0
|
|
20241129,145400,317190,13490,13490,13490,13490,0
|
|
20241129,145300,317190,13490,13490,13490,13490,0
|
|
20241129,145200,317190,13490,13490,13490,13490,0
|
|
20241129,145100,317190,13490,13490,13490,13490,0
|
|
20241129,145000,317190,13490,13490,13490,13490,0
|
|
20241129,144900,317190,13490,13490,13490,13490,0
|
|
20241129,144800,317190,13490,13490,13490,13490,0
|
|
20241129,144700,317190,13490,13490,13490,13490,0
|
|
20241129,144600,317190,13490,13490,13490,13490,0
|
|
20241129,144500,317190,13490,13490,13490,13490,0
|
|
20241129,144400,317190,13490,13490,13490,13490,0
|
|
20241129,144300,317190,13490,13490,13490,13490,0
|
|
20241129,144200,317190,13490,13490,13490,13490,0
|
|
20241129,144100,317190,13490,13490,13490,13490,0
|
|
20241129,144000,317190,13490,13490,13490,13490,0
|
|
20241129,143900,317190,13490,13490,13490,13490,0
|
|
20241129,143800,317190,13490,13490,13490,13490,0
|
|
20241129,143700,317190,13490,13490,13490,13490,0
|
|
20241129,143600,317190,13490,13490,13490,13490,0
|
|
20241129,143500,317190,13490,13490,13490,13490,0
|
|
20241129,143400,317190,13490,13490,13490,13490,0
|
|
20241129,143300,317190,13490,13490,13490,13490,0
|
|
20241129,143200,317190,13490,13490,13490,13490,0
|
|
20241129,143100,317190,13490,13490,13490,13490,0
|
|
20241129,143000,317190,13490,13490,13490,13490,0
|
|
20241129,142900,317190,13490,13490,13490,13490,0
|
|
20241129,142800,317190,13490,13490,13490,13490,0
|
|
20241129,142700,317190,13490,13490,13490,13490,0
|
|
20241129,142600,317190,13490,13490,13490,13490,0
|
|
20241129,142500,317190,13490,13490,13490,13490,0
|
|
20241129,142400,317190,13490,13490,13490,13490,0
|
|
20241129,142300,317190,13490,13490,13490,13490,0
|
|
20241129,142200,317190,13490,13490,13490,13490,0
|
|
20241129,142100,317190,13490,13490,13490,13490,0
|
|
20241129,142000,317190,13490,13490,13490,13490,0
|
|
20241129,141900,317190,13490,13490,13490,13490,0
|
|
20241129,141800,317190,13490,13490,13490,13490,0
|
|
20241129,141700,317190,13490,13490,13490,13490,0
|
|
20241129,141600,317190,13490,13490,13490,13490,0
|
|
20241129,141500,317190,13490,13490,13490,13490,0
|
|
20241129,141400,317190,13490,13490,13490,13490,0
|
|
20241129,141300,317190,13490,13490,13490,13490,0
|
|
20241129,141200,317190,13490,13490,13490,13490,0
|
|
20241129,141100,317190,13490,13490,13490,13490,0
|
|
20241129,141000,317190,13490,13490,13490,13490,0
|
|
20241129,140900,317190,13490,13490,13490,13490,0
|
|
20241129,140800,317190,13490,13490,13490,13490,0
|
|
20241129,140700,317190,13490,13490,13490,13490,0
|
|
20241129,140600,317190,13490,13490,13490,13490,0
|
|
20241129,140500,317190,13490,13490,13490,13490,0
|
|
20241129,140400,317190,13490,13490,13490,13490,0
|
|
20241129,140300,317190,13490,13490,13490,13490,0
|
|
20241129,140200,317190,13490,13490,13490,13490,0
|
|
20241129,140100,317190,13490,13490,13490,13490,0
|
|
20241129,140000,317190,13490,13490,13490,13490,0
|
|
20241129,135900,317190,13490,13490,13490,13490,0
|
|
20241129,135800,317190,13490,13490,13490,13490,0
|
|
20241129,135700,317190,13490,13490,13490,13490,0
|
|
20241129,135600,317190,13490,13490,13490,13490,0
|
|
20241129,135500,317190,13490,13490,13490,13490,0
|
|
20241129,135400,317190,13490,13490,13490,13490,0
|
|
20241129,135300,317190,13490,13490,13490,13490,0
|
|
20241129,135200,317190,13490,13490,13490,13490,0
|
|
20241129,135100,317190,13490,13490,13490,13490,0
|
|
20241129,135000,317190,13490,13490,13490,13490,0
|
|
20241129,134900,317190,13490,13490,13490,13490,0
|
|
20241129,134800,317190,13490,13490,13490,13490,0
|
|
20241129,134700,317190,13490,13490,13490,13490,0
|
|
20241129,134600,317190,13490,13490,13490,13490,0
|
|
20241129,134500,317190,13490,13490,13490,13490,0
|
|
20241129,134400,317190,13490,13490,13490,13490,0
|
|
20241129,134300,317190,13490,13490,13490,13490,0
|
|
20241129,134200,317190,13490,13490,13490,13490,0
|
|
20241129,134100,317190,13490,13490,13490,13490,0
|
|
20241129,134000,317190,13490,13490,13490,13490,0
|
|
20241129,133900,317190,13490,13490,13490,13490,0
|
|
20241129,133800,317190,13490,13490,13490,13490,0
|
|
20241129,133700,317190,13490,13490,13490,13490,0
|
|
20241129,133600,317190,13490,13490,13490,13490,0
|
|
20241129,133500,317190,13490,13490,13490,13490,0
|
|
20241129,133400,317190,13490,13490,13490,13490,0
|
|
20241129,133300,317190,13490,13490,13490,13490,0
|
|
20241129,133200,317190,13490,13490,13490,13490,0
|
|
20241129,133100,317190,13490,13490,13490,13490,0
|
|
20241129,133000,317190,13490,13490,13490,13490,0
|
|
20241129,132900,317190,13490,13490,13490,13490,0
|
|
20241129,132800,317190,13490,13490,13490,13490,0
|
|
20241129,132700,317190,13490,13490,13490,13490,0
|
|
20241129,132600,317190,13490,13490,13490,13490,0
|
|
20241129,132500,317190,13490,13490,13490,13490,0
|
|
20241129,132400,317190,13490,13490,13490,13490,0
|
|
20241129,132300,317190,13490,13490,13490,13490,0
|
|
20241129,132200,317190,13490,13490,13490,13490,0
|
|
20241129,132100,317190,13490,13490,13490,13490,0
|
|
20241129,132000,317190,13490,13490,13490,13490,0
|
|
20241129,131900,317190,13490,13490,13490,13490,0
|
|
20241129,131800,317190,13490,13490,13490,13490,0
|
|
20241129,131700,317190,13490,13490,13490,13490,0
|
|
20241129,131600,317190,13490,13490,13490,13490,0
|
|
20241129,131500,317190,13490,13490,13490,13490,0
|
|
20241129,131400,317190,13490,13490,13490,13490,0
|
|
20241129,131300,317190,13490,13490,13490,13490,0
|
|
20241129,131200,317190,13490,13490,13490,13490,0
|
|
20241129,131100,317190,13490,13490,13490,13490,0
|
|
20241129,131000,317190,13490,13490,13490,13490,0
|
|
20241129,130900,317190,13490,13490,13490,13490,0
|
|
20241129,130800,317190,13490,13490,13490,13490,0
|
|
20241129,130700,317190,13490,13490,13490,13490,0
|
|
20241129,130600,317190,13490,13490,13490,13490,0
|
|
20241129,130500,317190,13490,13490,13490,13490,0
|
|
20241129,130400,317190,13490,13490,13490,13490,0
|
|
20241129,130300,317190,13490,13490,13490,13490,0
|
|
20241129,130200,317190,13490,13490,13490,13490,0
|
|
20241129,130100,317190,13490,13490,13490,13490,0
|
|
20241129,130000,317190,13490,13490,13490,13490,0
|
|
20241129,125900,317190,13490,13490,13490,13490,0
|
|
20241129,125800,317190,13490,13490,13490,13490,0
|
|
20241129,125700,317190,13490,13490,13490,13490,0
|
|
20241129,125600,317190,13490,13490,13490,13490,0
|
|
20241129,125500,317190,13490,13490,13490,13490,0
|
|
20241129,125400,317190,13490,13490,13490,13490,0
|
|
20241129,125300,317190,13490,13490,13490,13490,0
|
|
20241129,125200,317190,13490,13490,13490,13490,0
|
|
20241129,125100,317190,13490,13490,13490,13490,0
|
|
20241129,125000,317190,13490,13490,13490,13490,0
|
|
20241129,124900,317190,13490,13490,13490,13490,0
|
|
20241129,124800,317190,13490,13490,13490,13490,0
|
|
20241129,124700,317190,13490,13490,13490,13490,0
|
|
20241129,124600,317190,13490,13490,13490,13490,0
|
|
20241129,124500,317190,13490,13490,13490,13490,0
|
|
20241129,124400,317190,13490,13490,13490,13490,0
|
|
20241129,124300,317190,13490,13490,13490,13490,0
|
|
20241129,124200,317190,13490,13490,13490,13490,0
|
|
20241129,124100,317190,13490,13490,13490,13490,0
|
|
20241129,124000,317190,13490,13490,13490,13490,0
|
|
20241129,123900,317190,13490,13490,13490,13490,0
|
|
20241129,123800,317190,13490,13490,13490,13490,0
|
|
20241129,123700,317190,13490,13490,13490,13490,0
|
|
20241129,123600,317190,13490,13490,13490,13490,0
|
|
20241129,123500,317190,13490,13490,13490,13490,0
|
|
20241129,123400,317190,13490,13490,13490,13490,0
|
|
20241129,123300,317190,13490,13490,13490,13490,0
|
|
20241129,123200,317190,13490,13490,13490,13490,0
|
|
20241129,123100,317190,13490,13490,13490,13490,0
|
|
20241129,123000,317190,13490,13490,13490,13490,0
|
|
20241129,122900,317190,13490,13490,13490,13490,0
|
|
20241129,122800,317190,13490,13490,13490,13490,0
|
|
20241129,122700,317190,13490,13490,13490,13490,0
|
|
20241129,122600,317190,13490,13490,13490,13490,0
|
|
20241129,122500,317190,13490,13490,13490,13490,0
|
|
20241129,122400,317190,13490,13490,13490,13490,0
|
|
20241129,122300,317190,13490,13490,13490,13490,0
|
|
20241129,122200,317190,13490,13490,13490,13490,0
|
|
20241129,122100,317190,13490,13490,13490,13490,0
|
|
20241129,122000,317190,13490,13490,13490,13490,0
|
|
20241129,121900,317190,13490,13490,13490,13490,0
|
|
20241129,121800,317190,13490,13490,13490,13490,0
|
|
20241129,121700,317190,13490,13490,13490,13490,0
|
|
20241129,121600,317190,13490,13490,13490,13490,0
|
|
20241129,121500,317190,13490,13490,13490,13490,0
|
|
20241129,121400,317190,13490,13490,13490,13490,0
|
|
20241129,121300,317190,13490,13490,13490,13490,0
|
|
20241129,121200,317190,13490,13490,13490,13490,0
|
|
20241129,121100,317190,13490,13490,13490,13490,0
|
|
20241129,121000,317190,13490,13490,13490,13490,0
|
|
20241129,120900,317190,13490,13490,13490,13490,0
|
|
20241129,120800,317190,13490,13490,13490,13490,0
|
|
20241129,120700,317190,13490,13490,13490,13490,0
|
|
20241129,120600,317190,13490,13490,13490,13490,0
|
|
20241129,120500,317190,13490,13490,13490,13490,0
|
|
20241129,120400,317190,13490,13490,13490,13490,0
|
|
20241129,120300,317190,13490,13490,13490,13490,0
|
|
20241129,120200,317190,13490,13490,13490,13490,0
|
|
20241129,120100,317190,13490,13490,13490,13490,0
|
|
20241129,120000,317190,13490,13490,13490,13490,0
|
|
20241129,115900,317190,13490,13490,13490,13490,0
|
|
20241129,115800,317190,13490,13490,13490,13490,0
|
|
20241129,115700,317190,13490,13490,13490,13490,0
|
|
20241129,115600,317190,13490,13490,13490,13490,0
|
|
20241129,115500,317190,13490,13490,13490,13490,0
|
|
20241129,115400,317190,13490,13490,13490,13490,0
|
|
20241129,115300,317190,13490,13490,13490,13490,0
|
|
20241129,115200,317190,13490,13490,13490,13490,0
|
|
20241129,115100,317190,13490,13490,13490,13490,0
|
|
20241129,115000,317190,13490,13490,13490,13490,0
|
|
20241129,114900,317190,13490,13490,13490,13490,0
|
|
20241129,114800,317190,13490,13490,13490,13490,0
|
|
20241129,114700,317190,13490,13490,13490,13490,0
|
|
20241129,114600,317190,13490,13490,13490,13490,0
|
|
20241129,114500,317190,13490,13490,13490,13490,0
|
|
20241129,114400,317190,13490,13490,13490,13490,0
|
|
20241129,114300,317190,13490,13490,13490,13490,0
|
|
20241129,114200,317190,13490,13490,13490,13490,0
|
|
20241129,114100,317190,13490,13490,13490,13490,0
|
|
20241129,114000,317190,13490,13490,13490,13490,0
|
|
20241129,113900,317190,13490,13490,13490,13490,0
|
|
20241129,113800,317190,13490,13490,13490,13490,0
|
|
20241129,113700,317190,13490,13490,13490,13490,0
|
|
20241129,113600,317190,13490,13490,13490,13490,0
|
|
20241129,113500,317190,13490,13490,13490,13490,0
|
|
20241129,113400,317190,13490,13490,13490,13490,0
|
|
20241129,113300,317190,13490,13490,13490,13490,0
|
|
20241129,113200,317190,13490,13490,13490,13490,0
|
|
20241129,113100,317190,13490,13490,13490,13490,0
|
|
20241129,113000,317190,13490,13490,13490,13490,0
|
|
20241129,112900,317190,13490,13490,13490,13490,0
|
|
20241129,112800,317190,13490,13490,13490,13490,0
|
|
20241129,112700,317190,13490,13490,13490,13490,0
|
|
20241129,112600,317190,13490,13490,13490,13490,0
|
|
20241129,112500,317190,13490,13490,13490,13490,0
|
|
20241129,112400,317190,13490,13490,13490,13490,0
|
|
20241129,112300,317190,13490,13490,13490,13490,0
|
|
20241129,112200,317190,13490,13490,13490,13490,0
|
|
20241129,112100,317190,13490,13490,13490,13490,0
|
|
20241129,112000,317190,13490,13490,13490,13490,0
|
|
20241129,111900,317190,13490,13490,13490,13490,0
|
|
20241129,111800,317190,13490,13490,13490,13490,0
|
|
20241129,111700,317190,13490,13490,13490,13490,0
|
|
20241129,111600,317190,13490,13490,13490,13490,0
|
|
20241129,111500,317190,13490,13490,13490,13490,0
|
|
20241129,111400,317190,13490,13490,13490,13490,0
|
|
20241129,111300,317190,13490,13490,13490,13490,0
|
|
20241129,111200,317190,13490,13490,13490,13490,0
|
|
20241129,111100,317190,13490,13490,13490,13490,0
|
|
20241129,111000,317190,13490,13490,13490,13490,0
|
|
20241129,110900,317190,13490,13490,13490,13490,0
|
|
20241129,110800,317190,13490,13490,13490,13490,0
|
|
20241129,110700,317190,13490,13490,13490,13490,0
|
|
20241129,110600,317190,13490,13490,13490,13490,0
|
|
20241129,110500,317190,13490,13490,13490,13490,0
|
|
20241129,110400,317190,13490,13000,13490,13000,2
|
|
20241129,110300,290700,13000,13000,13000,13000,0
|
|
20241129,110200,290700,13000,13000,13000,13000,0
|
|
20241129,110100,290700,13000,13000,13000,13000,0
|
|
20241129,110000,290700,13000,13000,13000,13000,0
|
|
20241129,105900,290700,13000,13000,13000,13000,0
|
|
20241129,105800,290700,13000,13000,13000,13000,0
|
|
20241129,105700,290700,13000,13000,13000,13000,0
|
|
20241129,105600,290700,13000,13000,13000,13000,0
|
|
20241129,105500,290700,13000,13000,13000,13000,0
|
|
20241129,105400,290700,13000,13000,13000,13000,0
|
|
20241129,105300,290700,13000,13000,13000,13000,0
|
|
20241129,105200,290700,13000,13000,13000,13000,0
|
|
20241129,105100,290700,13000,13000,13000,13000,0
|
|
20241129,105000,290700,13000,13000,13000,13000,0
|
|
20241129,104900,290700,13000,13000,13000,13000,0
|
|
20241129,104800,290700,13000,13000,13000,13000,0
|
|
20241129,104700,290700,13000,13000,13000,13000,0
|
|
20241129,104600,290700,13000,13000,13000,13000,0
|
|
20241129,104500,290700,13000,13000,13000,13000,0
|
|
20241129,104400,290700,13000,13000,13000,13000,0
|
|
20241129,104300,290700,13000,13000,13000,13000,0
|
|
20241129,104200,290700,13000,13000,13000,13000,0
|
|
20241129,104100,290700,13000,13000,13000,13000,0
|
|
20241129,104000,290700,13000,13000,13000,13000,0
|
|
20241129,103900,290700,13000,13000,13000,13000,0
|
|
20241129,103800,290700,13000,13000,13000,13000,0
|
|
20241129,103700,290700,13000,13000,13000,13000,0
|
|
20241129,103600,290700,13000,13000,13000,13000,0
|
|
20241129,103500,290700,13000,13000,13000,13000,0
|
|
20241129,103400,290700,13000,13000,13000,13000,0
|
|
20241129,103300,290700,13000,13000,13000,13000,0
|
|
20241129,103200,290700,13000,13000,13000,13000,0
|
|
20241129,103100,290700,13000,13000,13000,13000,0
|
|
20241129,103000,290700,13000,13000,13000,13000,0
|
|
20241129,102900,290700,13000,13000,13000,13000,0
|
|
20241129,102800,290700,13000,13000,13000,13000,0
|
|
20241129,102700,290700,13000,13000,13000,13000,0
|
|
20241129,102600,290700,13000,13000,13000,13000,0
|
|
20241129,102500,290700,13000,13000,13000,13000,0
|
|
20241129,102400,290700,13000,13000,13000,13000,0
|
|
20241129,102300,290700,13000,13000,13000,13000,0
|
|
20241129,102200,290700,13000,13000,13000,13000,0
|
|
20241129,102100,290700,13000,13000,13000,13000,0
|
|
20241129,102000,290700,13000,13000,13000,13000,0
|
|
20241129,101900,290700,13000,13000,13000,13000,0
|
|
20241129,101800,290700,13000,13000,13000,13000,0
|
|
20241129,101700,290700,13000,13000,13000,13000,0
|
|
20241129,101600,290700,13000,13000,13000,13000,0
|
|
20241129,101500,290700,13000,13000,13000,13000,0
|
|
20241129,101400,290700,13000,13000,13000,13000,0
|
|
20241129,101300,290700,13000,13000,13000,13000,0
|
|
20241129,101200,290700,13000,13000,13000,13000,0
|
|
20241129,101100,290700,13000,13000,13000,13000,0
|
|
20241129,101000,290700,13000,13000,13000,13000,0
|
|
20241129,100900,290700,13000,13000,13000,13000,0
|
|
20241129,100800,290700,13000,13000,13000,13000,0
|
|
20241129,100700,290700,13000,13000,13000,13000,0
|
|
20241129,100600,290700,13000,13000,13000,13000,0
|
|
20241129,100500,290700,13000,13000,13000,13000,0
|
|
20241129,100400,290700,13000,13000,13000,13000,0
|
|
20241129,100300,290700,13000,13000,13000,13000,0
|
|
20241129,100200,290700,13000,13000,13000,13000,0
|
|
20241129,100100,290700,13000,13000,13000,13000,0
|
|
20241129,100000,290700,13000,13000,13000,13000,0
|
|
20241129,095900,290700,13000,13000,13000,13000,0
|
|
20241129,095800,290700,13000,13000,13000,13000,0
|
|
20241129,095700,290700,13000,13000,13000,13000,0
|
|
20241129,095600,290700,13000,13000,13000,13000,0
|
|
20241129,095500,290700,13000,13000,13000,13000,0
|
|
20241129,095400,290700,13000,13000,13000,13000,0
|
|
20241129,095300,290700,13000,13000,13000,13000,0
|
|
20241129,095200,290700,13000,13000,13000,13000,0
|
|
20241129,095100,290700,13000,13000,13000,13000,0
|
|
20241129,095000,290700,13000,13000,13000,13000,0
|
|
20241129,094900,290700,13000,13000,13000,13000,0
|
|
20241129,094800,290700,13000,13000,13000,13000,0
|
|
20241129,094700,290700,13000,13000,13000,13000,0
|
|
20241129,094600,290700,13000,13000,13000,13000,0
|
|
20241129,094500,290700,13000,13000,13000,13000,0
|
|
20241129,094400,290700,13000,13000,13000,13000,0
|
|
20241129,094300,290700,13000,13000,13000,13000,1
|
|
20241129,094200,277700,12000,12000,12000,12000,0
|
|
20241129,094100,277700,12000,12010,12010,12000,3
|
|
20241129,094000,241680,12010,12010,12010,12010,0
|
|
20241129,093900,241680,12010,12010,12010,12010,0
|
|
20241129,093800,241680,12010,12010,12010,12010,0
|
|
20241129,093700,241680,12010,12010,12010,12010,0
|
|
20241129,093600,241680,12010,12010,12010,12010,0
|
|
20241129,093500,241680,12010,12010,12010,12010,0
|
|
20241129,093400,241680,12010,12010,12010,12010,0
|
|
20241129,093300,241680,12010,12010,12010,12010,0
|
|
20241129,093200,241680,12010,12010,12010,12010,0
|
|
20241129,093100,241680,12010,12010,12010,12010,0
|
|
20241129,093000,241680,12010,12010,12010,12010,0
|
|
20241129,092900,241680,12010,12010,12010,12010,0
|
|
20241129,092800,241680,12010,12010,12010,12010,0
|
|
20241129,092700,241680,12010,12010,12010,12010,0
|
|
20241129,092600,241680,12010,12010,12010,12010,0
|
|
20241129,092500,241680,12010,12010,12010,12010,0
|
|
20241129,092400,241680,12010,12010,12010,12010,0
|
|
20241129,092300,241680,12010,12010,12010,12010,0
|
|
20241129,092200,241680,12010,12010,12010,12010,0
|
|
20241129,092100,241680,12010,12010,12010,12010,0
|
|
20241129,092000,241680,12010,12010,12010,12010,0
|
|
20241129,091900,241680,12010,12010,12010,12010,0
|
|
20241129,091800,241680,12010,12010,12010,12010,0
|
|
20241129,091700,241680,12010,12010,12010,12010,0
|
|
20241129,091600,241680,12010,12010,12010,12010,0
|
|
20241129,091500,241680,12010,12010,12010,12010,0
|
|
20241129,091400,241680,12010,12010,12010,12010,0
|
|
20241129,091300,241680,12010,12010,12010,12010,0
|
|
20241129,091200,241680,12010,13000,13000,12010,20
|
|
20241129,091100,0,14000,14000,14000,14000,0
|
|
20241129,091000,0,14000,14000,14000,14000,0
|
|
20241129,090900,0,14000,14000,14000,14000,0
|
|
20241129,090800,0,14000,14000,14000,14000,0
|
|
20241129,090700,0,14000,14000,14000,14000,0
|
|
20241129,090600,0,14000,14000,14000,14000,0
|
|
20241129,090500,0,14000,14000,14000,14000,0
|
|
20241129,090400,0,14000,14000,14000,14000,0
|
|
20241129,090300,0,14000,14000,14000,14000,0
|
|
20241129,090200,0,14000,14000,14000,14000,0
|
|
20241129,090100,0,14000,14000,14000,14000,0
|
|
20241129,090000,0,14000,14000,14000,14000,0
|