699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,203600,43500,15000,15000,15000,15000,1
|
|
20241202,203500,43500,15000,15000,15000,15000,0
|
|
20241202,203400,43500,15000,15000,15000,15000,0
|
|
20241202,203300,43500,15000,15000,15000,15000,0
|
|
20241202,203200,43500,15000,15000,15000,15000,0
|
|
20241202,203100,43500,15000,15000,15000,15000,0
|
|
20241202,203000,43500,15000,15000,15000,15000,0
|
|
20241202,202900,43500,15000,15000,15000,15000,0
|
|
20241202,202800,43500,15000,15000,15000,15000,0
|
|
20241202,202700,43500,15000,15000,15000,15000,0
|
|
20241202,202600,43500,15000,15000,15000,15000,0
|
|
20241202,202500,43500,15000,15000,15000,15000,0
|
|
20241202,202400,43500,15000,15000,15000,15000,0
|
|
20241202,202300,43500,15000,15000,15000,15000,0
|
|
20241202,202200,43500,15000,15000,15000,15000,0
|
|
20241202,202100,43500,15000,15000,15000,15000,0
|
|
20241202,202000,43500,15000,15000,15000,15000,0
|
|
20241202,201900,43500,15000,15000,15000,15000,0
|
|
20241202,201800,43500,15000,15000,15000,15000,0
|
|
20241202,201700,43500,15000,15000,15000,15000,0
|
|
20241202,201600,43500,15000,15000,15000,15000,0
|
|
20241202,201500,43500,15000,15000,15000,15000,0
|
|
20241202,201400,43500,15000,15000,15000,15000,0
|
|
20241202,201300,43500,15000,15000,15000,15000,0
|
|
20241202,201200,43500,15000,15000,15000,15000,0
|
|
20241202,201100,43500,15000,15000,15000,15000,0
|
|
20241202,201000,43500,15000,15000,15000,15000,0
|
|
20241202,200900,43500,15000,15000,15000,15000,0
|
|
20241202,200800,43500,15000,15000,15000,15000,0
|
|
20241202,200700,43500,15000,15000,15000,15000,0
|
|
20241202,200600,43500,15000,15000,15000,15000,1
|
|
20241202,200500,43500,15000,15000,15000,15000,0
|
|
20241202,200400,43500,15000,15000,15000,15000,0
|
|
20241202,200300,43500,15000,15000,15000,15000,0
|
|
20241202,200200,43500,15000,15000,15000,15000,0
|
|
20241202,200100,43500,15000,15000,15000,15000,0
|
|
20241202,200000,43500,15000,15000,15000,15000,0
|
|
20241202,195900,43500,15000,15000,15000,15000,0
|
|
20241202,195800,43500,15000,15000,15000,15000,0
|
|
20241202,195700,43500,15000,15000,15000,15000,0
|
|
20241202,195600,43500,15000,15000,15000,15000,0
|
|
20241202,195500,43500,15000,15000,15000,15000,0
|
|
20241202,195400,43500,15000,15000,15000,15000,0
|
|
20241202,195300,43500,15000,15000,15000,15000,0
|
|
20241202,195200,43500,15000,15000,15000,15000,0
|
|
20241202,195100,43500,15000,15000,15000,15000,0
|
|
20241202,195000,43500,15000,15000,15000,15000,0
|
|
20241202,194900,43500,15000,15000,15000,15000,0
|
|
20241202,194800,43500,15000,15000,15000,15000,0
|
|
20241202,194700,43500,15000,15000,15000,15000,0
|
|
20241202,194600,43500,15000,15000,15000,15000,0
|
|
20241202,194500,43500,15000,15000,15000,15000,0
|
|
20241202,194400,43500,15000,15000,15000,15000,0
|
|
20241202,194300,43500,15000,15000,15000,15000,0
|
|
20241202,194200,43500,15000,15000,15000,15000,0
|
|
20241202,194100,43500,15000,15000,15000,15000,0
|
|
20241202,194000,43500,15000,15000,15000,15000,0
|
|
20241202,193900,43500,15000,15000,15000,15000,0
|
|
20241202,193800,43500,15000,15000,15000,15000,0
|
|
20241202,193700,43500,15000,15000,15000,15000,0
|
|
20241202,193600,43500,15000,15000,15000,15000,1
|
|
20241202,193500,43500,15000,15000,15000,15000,0
|
|
20241202,193400,43500,15000,15000,15000,15000,0
|
|
20241202,193300,43500,15000,15000,15000,15000,0
|
|
20241202,193200,43500,15000,15000,15000,15000,0
|
|
20241202,193100,43500,15000,15000,15000,15000,0
|
|
20241202,193000,43500,15000,15000,15000,15000,0
|
|
20241202,192900,43500,15000,15000,15000,15000,0
|
|
20241202,192800,43500,15000,15000,15000,15000,0
|
|
20241202,192700,43500,15000,15000,15000,15000,0
|
|
20241202,192600,43500,15000,15000,15000,15000,0
|
|
20241202,192500,43500,15000,15000,15000,15000,0
|
|
20241202,192400,43500,15000,15000,15000,15000,0
|
|
20241202,192300,43500,15000,15000,15000,15000,0
|
|
20241202,192200,43500,15000,15000,15000,15000,0
|
|
20241202,192100,43500,15000,15000,15000,15000,0
|
|
20241202,192000,43500,15000,15000,15000,15000,0
|
|
20241202,191900,43500,15000,15000,15000,15000,0
|
|
20241202,191800,43500,15000,15000,15000,15000,0
|
|
20241202,191700,43500,15000,15000,15000,15000,0
|
|
20241202,191600,43500,15000,15000,15000,15000,0
|
|
20241202,191500,43500,15000,15000,15000,15000,0
|
|
20241202,191400,43500,15000,15000,15000,15000,0
|
|
20241202,191300,43500,15000,15000,15000,15000,0
|
|
20241202,191200,43500,15000,15000,15000,15000,0
|
|
20241202,191100,43500,15000,15000,15000,15000,0
|
|
20241202,191000,43500,15000,15000,15000,15000,0
|
|
20241202,190900,43500,15000,15000,15000,15000,0
|
|
20241202,190800,43500,15000,15000,15000,15000,0
|
|
20241202,190700,43500,15000,15000,15000,15000,0
|
|
20241202,190600,43500,15000,15000,15000,15000,1
|
|
20241202,190500,43500,15000,15000,15000,15000,0
|
|
20241202,190400,43500,15000,15000,15000,15000,0
|
|
20241202,190300,43500,15000,15000,15000,15000,0
|
|
20241202,190200,43500,15000,15000,15000,15000,0
|
|
20241202,190100,43500,15000,15000,15000,15000,0
|
|
20241202,190000,43500,15000,15000,15000,15000,0
|
|
20241202,185900,43500,15000,15000,15000,15000,0
|
|
20241202,185800,43500,15000,15000,15000,15000,0
|
|
20241202,185700,43500,15000,15000,15000,15000,0
|
|
20241202,185600,43500,15000,15000,15000,15000,0
|
|
20241202,185500,43500,15000,15000,15000,15000,0
|
|
20241202,185400,43500,15000,15000,15000,15000,0
|
|
20241202,185300,43500,15000,15000,15000,15000,0
|
|
20241202,185200,43500,15000,15000,15000,15000,0
|
|
20241202,185100,43500,15000,15000,15000,15000,0
|
|
20241202,185000,43500,15000,15000,15000,15000,0
|
|
20241202,184900,43500,15000,15000,15000,15000,0
|
|
20241202,184800,43500,15000,15000,15000,15000,0
|
|
20241202,184700,43500,15000,15000,15000,15000,0
|
|
20241202,184600,43500,15000,15000,15000,15000,0
|
|
20241202,184500,43500,15000,15000,15000,15000,0
|
|
20241202,184400,43500,15000,15000,15000,15000,0
|
|
20241202,184300,43500,15000,15000,15000,15000,0
|
|
20241202,184200,43500,15000,15000,15000,15000,0
|
|
20241202,184100,43500,15000,15000,15000,15000,0
|
|
20241202,184000,43500,15000,15000,15000,15000,0
|
|
20241202,183900,43500,15000,15000,15000,15000,0
|
|
20241202,183800,43500,15000,15000,15000,15000,0
|
|
20241202,183700,43500,15000,15000,15000,15000,0
|
|
20241202,183600,43500,15000,15000,15000,15000,1
|
|
20241202,183500,43500,15000,15000,15000,15000,0
|
|
20241202,183400,43500,15000,15000,15000,15000,0
|
|
20241202,183300,43500,15000,15000,15000,15000,0
|
|
20241202,183200,43500,15000,15000,15000,15000,0
|
|
20241202,183100,43500,15000,15000,15000,15000,0
|
|
20241202,183000,43500,15000,15000,15000,15000,0
|
|
20241202,182900,43500,15000,15000,15000,15000,0
|
|
20241202,182800,43500,15000,15000,15000,15000,0
|
|
20241202,182700,43500,15000,15000,15000,15000,0
|
|
20241202,182600,43500,15000,15000,15000,15000,0
|
|
20241202,182500,43500,15000,15000,15000,15000,0
|
|
20241202,182400,43500,15000,15000,15000,15000,0
|
|
20241202,182300,43500,15000,15000,15000,15000,0
|
|
20241202,182200,43500,15000,15000,15000,15000,0
|
|
20241202,182100,43500,15000,15000,15000,15000,0
|
|
20241202,182000,43500,15000,15000,15000,15000,0
|
|
20241202,181900,43500,15000,15000,15000,15000,0
|
|
20241202,181800,43500,15000,15000,15000,15000,0
|
|
20241202,181700,43500,15000,15000,15000,15000,0
|
|
20241202,181600,43500,15000,15000,15000,15000,0
|
|
20241202,181500,43500,15000,15000,15000,15000,0
|
|
20241202,181400,43500,15000,15000,15000,15000,0
|
|
20241202,181300,43500,15000,15000,15000,15000,0
|
|
20241202,181200,43500,15000,15000,15000,15000,0
|
|
20241202,181100,43500,15000,15000,15000,15000,0
|
|
20241202,181000,43500,15000,15000,15000,15000,0
|
|
20241202,180900,43500,15000,15000,15000,15000,0
|
|
20241202,180800,43500,15000,15000,15000,15000,0
|
|
20241202,180700,43500,15000,15000,15000,15000,0
|
|
20241202,180600,43500,15000,15000,15000,15000,1
|
|
20241202,180500,43500,15000,15000,15000,15000,0
|
|
20241202,180400,43500,15000,15000,15000,15000,0
|
|
20241202,180300,43500,15000,15000,15000,15000,0
|
|
20241202,180200,43500,15000,15000,15000,15000,0
|
|
20241202,180100,43500,15000,15000,15000,15000,0
|
|
20241202,180000,43500,15000,15000,15000,15000,0
|
|
20241202,175900,43500,15000,15000,15000,15000,0
|
|
20241202,175800,43500,15000,15000,15000,15000,0
|
|
20241202,175700,43500,15000,15000,15000,15000,0
|
|
20241202,175600,43500,15000,15000,15000,15000,0
|
|
20241202,175500,43500,15000,15000,15000,15000,0
|
|
20241202,175400,43500,15000,15000,15000,15000,0
|
|
20241202,175300,43500,15000,15000,15000,15000,0
|
|
20241202,175200,43500,15000,15000,15000,15000,0
|
|
20241202,175100,43500,15000,15000,15000,15000,0
|
|
20241202,175000,43500,15000,15000,15000,15000,0
|
|
20241202,174900,43500,15000,15000,15000,15000,0
|
|
20241202,174800,43500,15000,15000,15000,15000,0
|
|
20241202,174700,43500,15000,15000,15000,15000,0
|
|
20241202,174600,43500,15000,15000,15000,15000,0
|
|
20241202,174500,43500,15000,15000,15000,15000,0
|
|
20241202,174400,43500,15000,15000,15000,15000,0
|
|
20241202,174300,43500,15000,15000,15000,15000,0
|
|
20241202,174200,43500,15000,15000,15000,15000,0
|
|
20241202,174100,43500,15000,15000,15000,15000,0
|
|
20241202,174000,43500,15000,15000,15000,15000,0
|
|
20241202,173900,43500,15000,15000,15000,15000,0
|
|
20241202,173800,43500,15000,15000,15000,15000,0
|
|
20241202,173700,43500,15000,15000,15000,15000,0
|
|
20241202,173600,43500,15000,15000,15000,15000,1
|
|
20241202,173500,43500,15000,15000,15000,15000,0
|
|
20241202,173400,43500,15000,15000,15000,15000,0
|
|
20241202,173300,43500,15000,15000,15000,15000,0
|
|
20241202,173200,43500,15000,15000,15000,15000,0
|
|
20241202,173100,43500,15000,15000,15000,15000,0
|
|
20241202,173000,43500,15000,15000,15000,15000,0
|
|
20241202,172900,43500,15000,15000,15000,15000,0
|
|
20241202,172800,43500,15000,15000,15000,15000,0
|
|
20241202,172700,43500,15000,15000,15000,15000,0
|
|
20241202,172600,43500,15000,15000,15000,15000,0
|
|
20241202,172500,43500,15000,15000,15000,15000,0
|
|
20241202,172400,43500,15000,15000,15000,15000,0
|
|
20241202,172300,43500,15000,15000,15000,15000,0
|
|
20241202,172200,43500,15000,15000,15000,15000,0
|
|
20241202,172100,43500,15000,15000,15000,15000,0
|
|
20241202,172000,43500,15000,15000,15000,15000,0
|
|
20241202,171900,43500,15000,15000,15000,15000,0
|
|
20241202,171800,43500,15000,15000,15000,15000,0
|
|
20241202,171700,43500,15000,15000,15000,15000,0
|
|
20241202,171600,43500,15000,15000,15000,15000,0
|
|
20241202,171500,43500,15000,15000,15000,15000,0
|
|
20241202,171400,43500,15000,15000,15000,15000,0
|
|
20241202,171300,43500,15000,15000,15000,15000,0
|
|
20241202,171200,43500,15000,15000,15000,15000,0
|
|
20241202,171100,43500,15000,15000,15000,15000,0
|
|
20241202,171000,43500,15000,15000,15000,15000,0
|
|
20241202,170900,43500,15000,15000,15000,15000,0
|
|
20241202,170800,43500,15000,15000,15000,15000,0
|
|
20241202,170700,43500,15000,15000,15000,15000,0
|
|
20241202,170600,43500,15000,15000,15000,15000,1
|
|
20241202,170500,43500,15000,15000,15000,15000,0
|
|
20241202,170400,43500,15000,15000,15000,15000,0
|
|
20241202,170300,43500,15000,15000,15000,15000,0
|
|
20241202,170200,43500,15000,15000,15000,15000,0
|
|
20241202,170100,43500,15000,15000,15000,15000,0
|
|
20241202,170000,43500,15000,15000,15000,15000,0
|
|
20241202,165900,43500,15000,15000,15000,15000,0
|
|
20241202,165800,43500,15000,15000,15000,15000,0
|
|
20241202,165700,43500,15000,15000,15000,15000,0
|
|
20241202,165600,43500,15000,15000,15000,15000,0
|
|
20241202,165500,43500,15000,15000,15000,15000,0
|
|
20241202,165400,43500,15000,15000,15000,15000,0
|
|
20241202,165300,43500,15000,15000,15000,15000,0
|
|
20241202,165200,43500,15000,15000,15000,15000,0
|
|
20241202,165100,43500,15000,15000,15000,15000,0
|
|
20241202,165000,43500,15000,15000,15000,15000,0
|
|
20241202,164900,43500,15000,15000,15000,15000,0
|
|
20241202,164800,43500,15000,15000,15000,15000,0
|
|
20241202,164700,43500,15000,15000,15000,15000,0
|
|
20241202,164600,43500,15000,15000,15000,15000,0
|
|
20241202,164500,43500,15000,15000,15000,15000,0
|
|
20241202,164400,43500,15000,15000,15000,15000,0
|
|
20241202,164300,43500,15000,15000,15000,15000,0
|
|
20241202,164200,43500,15000,15000,15000,15000,0
|
|
20241202,164100,43500,15000,15000,15000,15000,0
|
|
20241202,164000,43500,15000,15000,15000,15000,0
|
|
20241202,163900,43500,15000,15000,15000,15000,0
|
|
20241202,163800,43500,15000,15000,15000,15000,0
|
|
20241202,163700,43500,15000,15000,15000,15000,0
|
|
20241202,163600,43500,15000,15000,15000,15000,1
|
|
20241202,163500,43500,15000,15000,15000,15000,0
|
|
20241202,163400,43500,15000,15000,15000,15000,0
|
|
20241202,163300,43500,15000,15000,15000,15000,0
|
|
20241202,163200,43500,15000,15000,15000,15000,0
|
|
20241202,163100,43500,15000,15000,15000,15000,0
|
|
20241202,163000,43500,15000,15000,15000,15000,0
|
|
20241202,162900,43500,15000,15000,15000,15000,0
|
|
20241202,162800,43500,15000,15000,15000,15000,0
|
|
20241202,162700,43500,15000,15000,15000,15000,0
|
|
20241202,162600,43500,15000,15000,15000,15000,0
|
|
20241202,162500,43500,15000,15000,15000,15000,0
|
|
20241202,162400,43500,15000,15000,15000,15000,0
|
|
20241202,162300,43500,15000,15000,15000,15000,0
|
|
20241202,162200,43500,15000,15000,15000,15000,0
|
|
20241202,162100,43500,15000,15000,15000,15000,0
|
|
20241202,162000,43500,15000,15000,15000,15000,0
|
|
20241202,161900,43500,15000,15000,15000,15000,0
|
|
20241202,161800,43500,15000,15000,15000,15000,0
|
|
20241202,161700,43500,15000,15000,15000,15000,0
|
|
20241202,161600,43500,15000,15000,15000,15000,0
|
|
20241202,161500,43500,15000,15000,15000,15000,0
|
|
20241202,161400,43500,15000,15000,15000,15000,0
|
|
20241202,161300,43500,15000,15000,15000,15000,0
|
|
20241202,161200,43500,15000,15000,15000,15000,0
|
|
20241202,161100,43500,15000,15000,15000,15000,0
|
|
20241202,161000,43500,15000,15000,15000,15000,0
|
|
20241202,160900,43500,15000,15000,15000,15000,0
|
|
20241202,160800,43500,15000,15000,15000,15000,0
|
|
20241202,160700,43500,15000,15000,15000,15000,0
|
|
20241202,160600,43500,15000,15000,15000,15000,1
|
|
20241202,160500,43500,15000,15000,15000,15000,0
|
|
20241202,160400,43500,15000,15000,15000,15000,0
|
|
20241202,160300,43500,15000,15000,15000,15000,0
|
|
20241202,160200,43500,15000,15000,15000,15000,0
|
|
20241202,160100,43500,15000,15000,15000,15000,0
|
|
20241202,160000,43500,15000,15000,15000,15000,0
|
|
20241202,155900,43500,15000,15000,15000,15000,0
|
|
20241202,155800,43500,15000,15000,15000,15000,0
|
|
20241202,155700,43500,15000,15000,15000,15000,0
|
|
20241202,155600,43500,15000,15000,15000,15000,0
|
|
20241202,155500,43500,15000,15000,15000,15000,0
|
|
20241202,155400,43500,15000,15000,15000,15000,0
|
|
20241202,155300,43500,15000,15000,15000,15000,0
|
|
20241202,155200,43500,15000,15000,15000,15000,0
|
|
20241202,155100,43500,15000,15000,15000,15000,0
|
|
20241202,155000,43500,15000,15000,15000,15000,0
|
|
20241202,154900,43500,15000,15000,15000,15000,0
|
|
20241202,154800,43500,15000,15000,15000,15000,0
|
|
20241202,154700,43500,15000,15000,15000,15000,0
|
|
20241202,154600,43500,15000,15000,15000,15000,0
|
|
20241202,154500,43500,15000,15000,15000,15000,0
|
|
20241202,154400,43500,15000,15000,15000,15000,0
|
|
20241202,154300,43500,15000,15000,15000,15000,0
|
|
20241202,154200,43500,15000,15000,15000,15000,0
|
|
20241202,154100,43500,15000,15000,15000,15000,0
|
|
20241202,154000,43500,15000,15000,15000,15000,0
|
|
20241202,153900,43500,15000,15000,15000,15000,0
|
|
20241202,153800,43500,15000,15000,15000,15000,0
|
|
20241202,153700,43500,15000,15000,15000,15000,0
|
|
20241202,153600,43500,15000,15000,15000,15000,1
|
|
20241202,153500,43500,15000,15000,15000,15000,0
|
|
20241202,153400,43500,15000,15000,15000,15000,0
|
|
20241202,153300,43500,15000,15000,15000,15000,0
|
|
20241202,153200,43500,15000,15000,15000,15000,0
|
|
20241202,153100,43500,15000,15000,15000,15000,0
|
|
20241202,153000,43500,15000,15000,15000,15000,0
|
|
20241202,152900,43500,15000,15000,15000,15000,0
|
|
20241202,152800,43500,15000,15000,15000,15000,0
|
|
20241202,152700,43500,15000,15000,15000,15000,0
|
|
20241202,152600,43500,15000,15000,15000,15000,0
|
|
20241202,152500,43500,15000,15000,15000,15000,0
|
|
20241202,152400,43500,15000,15000,15000,15000,0
|
|
20241202,152300,43500,15000,15000,15000,15000,0
|
|
20241202,152200,43500,15000,15000,15000,15000,0
|
|
20241202,152100,43500,15000,15000,15000,15000,0
|
|
20241202,152000,43500,15000,15000,15000,15000,0
|
|
20241202,151900,43500,15000,15000,15000,15000,0
|
|
20241202,151800,43500,15000,15000,15000,15000,0
|
|
20241202,151700,43500,15000,15000,15000,15000,0
|
|
20241202,151600,43500,15000,15000,15000,15000,0
|
|
20241202,151500,43500,15000,15000,15000,15000,0
|
|
20241202,151400,43500,15000,15000,15000,15000,0
|
|
20241202,151300,43500,15000,15000,15000,15000,0
|
|
20241202,151200,43500,15000,15000,15000,15000,0
|
|
20241202,151100,43500,15000,15000,15000,15000,0
|
|
20241202,151000,43500,15000,15000,15000,15000,0
|
|
20241202,150900,43500,15000,15000,15000,15000,0
|
|
20241202,150800,43500,15000,15000,15000,15000,0
|
|
20241202,150700,43500,15000,15000,15000,15000,0
|
|
20241202,150600,43500,15000,15000,15000,15000,0
|
|
20241202,150500,43500,15000,15000,15000,15000,0
|
|
20241202,150400,43500,15000,15000,15000,15000,0
|
|
20241202,150300,43500,15000,15000,15000,15000,0
|
|
20241202,150200,43500,15000,15000,15000,15000,0
|
|
20241202,150100,43500,15000,15000,15000,15000,0
|
|
20241202,150000,43500,15000,15000,15000,15000,0
|
|
20241202,145900,43500,15000,15000,15000,15000,0
|
|
20241202,145800,43500,15000,15000,15000,15000,0
|
|
20241202,145700,43500,15000,15000,15000,15000,0
|
|
20241202,145600,43500,15000,15000,15000,15000,0
|
|
20241202,145500,43500,15000,15000,15000,15000,0
|
|
20241202,145400,43500,15000,15000,15000,15000,0
|
|
20241202,145300,43500,15000,15000,15000,15000,0
|
|
20241202,145200,43500,15000,15000,15000,15000,0
|
|
20241202,145100,43500,15000,15000,15000,15000,0
|
|
20241202,145000,43500,15000,15000,15000,15000,0
|
|
20241202,144900,43500,15000,15000,15000,15000,0
|
|
20241202,144800,43500,15000,15000,15000,15000,0
|
|
20241202,144700,43500,15000,15000,15000,15000,0
|
|
20241202,144600,43500,15000,15000,15000,15000,0
|
|
20241202,144500,43500,15000,15000,15000,15000,0
|
|
20241202,144400,43500,15000,15000,15000,15000,0
|
|
20241202,144300,43500,15000,15000,15000,15000,0
|
|
20241202,144200,43500,15000,15000,15000,15000,0
|
|
20241202,144100,43500,15000,15000,15000,15000,0
|
|
20241202,144000,43500,15000,15000,15000,15000,0
|
|
20241202,143900,43500,15000,15000,15000,15000,0
|
|
20241202,143800,43500,15000,15000,15000,15000,0
|
|
20241202,143700,43500,15000,15000,15000,15000,0
|
|
20241202,143600,43500,15000,15000,15000,15000,0
|
|
20241202,143500,43500,15000,15000,15000,15000,0
|
|
20241202,143400,43500,15000,15000,15000,15000,0
|
|
20241202,143300,43500,15000,15000,15000,15000,0
|
|
20241202,143200,43500,15000,15000,15000,15000,0
|
|
20241202,143100,43500,15000,15000,15000,15000,0
|
|
20241202,143000,43500,15000,15000,15000,15000,0
|
|
20241202,142900,43500,15000,15000,15000,15000,0
|
|
20241202,142800,43500,15000,15000,15000,15000,0
|
|
20241202,142700,43500,15000,15000,15000,15000,0
|
|
20241202,142600,43500,15000,15000,15000,15000,0
|
|
20241202,142500,43500,15000,15000,15000,15000,0
|
|
20241202,142400,43500,15000,15000,15000,15000,0
|
|
20241202,142300,43500,15000,15000,15000,15000,0
|
|
20241202,142200,43500,15000,15000,15000,15000,0
|
|
20241202,142100,43500,15000,15000,15000,15000,0
|
|
20241202,142000,43500,15000,15000,15000,15000,0
|
|
20241202,141900,43500,15000,15000,15000,15000,0
|
|
20241202,141800,43500,15000,15000,15000,15000,0
|
|
20241202,141700,43500,15000,15000,15000,15000,0
|
|
20241202,141600,43500,15000,15000,15000,15000,0
|
|
20241202,141500,43500,15000,15000,15000,15000,0
|
|
20241202,141400,43500,15000,15000,15000,15000,0
|
|
20241202,141300,43500,15000,15000,15000,15000,0
|
|
20241202,141200,43500,15000,15000,15000,15000,0
|
|
20241202,141100,43500,15000,15000,15000,15000,0
|
|
20241202,141000,43500,15000,15000,15000,15000,0
|
|
20241202,140900,43500,15000,15000,15000,15000,0
|
|
20241202,140800,43500,15000,15000,15000,15000,0
|
|
20241202,140700,43500,15000,15000,15000,15000,0
|
|
20241202,140600,43500,15000,15000,15000,15000,0
|
|
20241202,140500,43500,15000,15000,15000,15000,0
|
|
20241202,140400,43500,15000,15000,15000,15000,0
|
|
20241202,140300,43500,15000,15000,15000,15000,0
|
|
20241202,140200,43500,15000,15000,15000,15000,0
|
|
20241202,140100,43500,15000,15000,15000,15000,0
|
|
20241202,140000,43500,15000,15000,15000,15000,0
|
|
20241202,135900,43500,15000,15000,15000,15000,0
|
|
20241202,135800,43500,15000,15000,15000,15000,0
|
|
20241202,135700,43500,15000,15000,15000,15000,0
|
|
20241202,135600,43500,15000,15000,15000,15000,0
|
|
20241202,135500,43500,15000,15000,15000,15000,0
|
|
20241202,135400,43500,15000,15000,15000,15000,0
|
|
20241202,135300,43500,15000,15000,15000,15000,0
|
|
20241202,135200,43500,15000,15000,15000,15000,0
|
|
20241202,135100,43500,15000,15000,15000,15000,0
|
|
20241202,135000,43500,15000,15000,15000,15000,0
|
|
20241202,134900,43500,15000,15000,15000,15000,0
|
|
20241202,134800,43500,15000,15000,15000,15000,0
|
|
20241202,134700,43500,15000,15000,15000,15000,0
|
|
20241202,134600,43500,15000,15000,15000,15000,0
|
|
20241202,134500,43500,15000,15000,15000,15000,0
|
|
20241202,134400,43500,15000,15000,15000,15000,0
|
|
20241202,134300,43500,15000,15000,15000,15000,0
|
|
20241202,134200,43500,15000,15000,15000,15000,0
|
|
20241202,134100,43500,15000,15000,15000,15000,0
|
|
20241202,134000,43500,15000,15000,15000,15000,0
|
|
20241202,133900,43500,15000,15000,15000,15000,0
|
|
20241202,133800,43500,15000,15000,15000,15000,0
|
|
20241202,133700,43500,15000,15000,15000,15000,0
|
|
20241202,133600,43500,15000,15000,15000,15000,0
|
|
20241202,133500,43500,15000,15000,15000,15000,0
|
|
20241202,133400,43500,15000,15000,15000,15000,0
|
|
20241202,133300,43500,15000,15000,15000,15000,0
|
|
20241202,133200,43500,15000,15000,15000,15000,0
|
|
20241202,133100,43500,15000,15000,15000,15000,0
|
|
20241202,133000,43500,15000,15000,15000,15000,0
|
|
20241202,132900,43500,15000,15000,15000,15000,0
|
|
20241202,132800,43500,15000,15000,15000,15000,0
|
|
20241202,132700,43500,15000,15000,15000,15000,0
|
|
20241202,132600,43500,15000,15000,15000,15000,0
|
|
20241202,132500,43500,15000,15000,15000,15000,0
|
|
20241202,132400,43500,15000,15000,15000,15000,0
|
|
20241202,132300,43500,15000,15000,15000,15000,0
|
|
20241202,132200,43500,15000,15000,15000,15000,0
|
|
20241202,132100,43500,15000,15000,15000,15000,0
|
|
20241202,132000,43500,15000,15000,15000,15000,0
|
|
20241202,131900,43500,15000,15000,15000,15000,0
|
|
20241202,131800,43500,15000,15000,15000,15000,0
|
|
20241202,131700,43500,15000,15000,15000,15000,0
|
|
20241202,131600,43500,15000,15000,15000,15000,0
|
|
20241202,131500,43500,15000,15000,15000,15000,0
|
|
20241202,131400,43500,15000,15000,15000,15000,0
|
|
20241202,131300,43500,15000,15000,15000,15000,0
|
|
20241202,131200,43500,15000,15000,15000,15000,0
|
|
20241202,131100,43500,15000,15000,15000,15000,0
|
|
20241202,131000,43500,15000,15000,15000,15000,0
|
|
20241202,130900,43500,15000,15000,15000,15000,0
|
|
20241202,130800,43500,15000,15000,15000,15000,0
|
|
20241202,130700,43500,15000,15000,15000,15000,0
|
|
20241202,130600,43500,15000,15000,15000,15000,0
|
|
20241202,130500,43500,15000,15000,15000,15000,0
|
|
20241202,130400,43500,15000,15000,15000,15000,0
|
|
20241202,130300,43500,15000,15000,15000,15000,0
|
|
20241202,130200,43500,15000,15000,15000,15000,0
|
|
20241202,130100,43500,15000,15000,15000,15000,0
|
|
20241202,130000,43500,15000,15000,15000,15000,0
|
|
20241202,125900,43500,15000,15000,15000,15000,0
|
|
20241202,125800,43500,15000,15000,15000,15000,0
|
|
20241202,125700,43500,15000,15000,15000,15000,0
|
|
20241202,125600,43500,15000,15000,15000,15000,0
|
|
20241202,125500,43500,15000,15000,15000,15000,0
|
|
20241202,125400,43500,15000,15000,15000,15000,0
|
|
20241202,125300,43500,15000,15000,15000,15000,0
|
|
20241202,125200,43500,15000,15000,15000,15000,0
|
|
20241202,125100,43500,15000,15000,15000,15000,0
|
|
20241202,125000,43500,15000,15000,15000,15000,0
|
|
20241202,124900,43500,15000,15000,15000,15000,0
|
|
20241202,124800,43500,15000,15000,15000,15000,0
|
|
20241202,124700,43500,15000,15000,15000,15000,0
|
|
20241202,124600,43500,15000,15000,15000,15000,0
|
|
20241202,124500,43500,15000,15000,15000,15000,0
|
|
20241202,124400,43500,15000,15000,15000,15000,0
|
|
20241202,124300,43500,15000,15000,15000,15000,0
|
|
20241202,124200,43500,15000,15000,15000,15000,0
|
|
20241202,124100,43500,15000,15000,15000,15000,0
|
|
20241202,124000,43500,15000,15000,15000,15000,0
|
|
20241202,123900,43500,15000,15000,15000,15000,0
|
|
20241202,123800,43500,15000,15000,15000,15000,0
|
|
20241202,123700,43500,15000,15000,15000,15000,0
|
|
20241202,123600,43500,15000,15000,15000,15000,0
|
|
20241202,123500,43500,15000,15000,15000,15000,0
|
|
20241202,123400,43500,15000,15000,15000,15000,0
|
|
20241202,123300,43500,15000,15000,15000,15000,0
|
|
20241202,123200,43500,15000,15000,15000,15000,0
|
|
20241202,123100,43500,15000,15000,15000,15000,0
|
|
20241202,123000,43500,15000,15000,15000,15000,0
|
|
20241202,122900,43500,15000,15000,15000,15000,0
|
|
20241202,122800,43500,15000,15000,15000,15000,0
|
|
20241202,122700,43500,15000,15000,15000,15000,0
|
|
20241202,122600,43500,15000,15000,15000,15000,0
|
|
20241202,122500,43500,15000,15000,15000,15000,0
|
|
20241202,122400,43500,15000,15000,15000,15000,0
|
|
20241202,122300,43500,15000,15000,15000,15000,0
|
|
20241202,122200,43500,15000,15000,15000,15000,0
|
|
20241202,122100,43500,15000,15000,15000,15000,0
|
|
20241202,122000,43500,15000,15000,15000,15000,0
|
|
20241202,121900,43500,15000,15000,15000,15000,0
|
|
20241202,121800,43500,15000,15000,15000,15000,0
|
|
20241202,121700,43500,15000,15000,15000,15000,0
|
|
20241202,121600,43500,15000,15000,15000,15000,0
|
|
20241202,121500,43500,15000,15000,15000,15000,0
|
|
20241202,121400,43500,15000,15000,15000,15000,0
|
|
20241202,121300,43500,15000,15000,15000,15000,0
|
|
20241202,121200,43500,15000,15000,15000,15000,0
|
|
20241202,121100,43500,15000,15000,15000,15000,0
|
|
20241202,121000,43500,15000,15000,15000,15000,0
|
|
20241202,120900,43500,15000,15000,15000,15000,0
|
|
20241202,120800,43500,15000,15000,15000,15000,0
|
|
20241202,120700,43500,15000,15000,15000,15000,0
|
|
20241202,120600,43500,15000,15000,15000,15000,0
|
|
20241202,120500,43500,15000,15000,15000,15000,0
|
|
20241202,120400,43500,15000,15000,15000,15000,0
|
|
20241202,120300,43500,15000,15000,15000,15000,0
|
|
20241202,120200,43500,15000,15000,15000,15000,0
|
|
20241202,120100,43500,15000,15000,15000,15000,0
|
|
20241202,120000,43500,15000,15000,15000,15000,0
|
|
20241202,115900,43500,15000,15000,15000,15000,0
|
|
20241202,115800,43500,15000,15000,15000,15000,0
|
|
20241202,115700,43500,15000,15000,15000,15000,0
|
|
20241202,115600,43500,15000,15000,15000,15000,0
|
|
20241202,115500,43500,15000,15000,15000,15000,0
|
|
20241202,115400,43500,15000,15000,15000,15000,0
|
|
20241202,115300,43500,15000,15000,15000,15000,0
|
|
20241202,115200,43500,15000,15000,15000,15000,0
|
|
20241202,115100,43500,15000,15000,15000,15000,0
|
|
20241202,115000,43500,15000,15000,15000,15000,0
|
|
20241202,114900,43500,15000,15000,15000,15000,0
|
|
20241202,114800,43500,15000,15000,15000,15000,0
|
|
20241202,114700,43500,15000,15000,15000,15000,0
|
|
20241202,114600,43500,15000,15000,15000,15000,0
|
|
20241202,114500,43500,15000,15000,15000,15000,0
|
|
20241202,114400,43500,15000,15000,15000,15000,0
|
|
20241202,114300,43500,15000,15000,15000,15000,0
|
|
20241202,114200,43500,15000,15000,15000,15000,0
|
|
20241202,114100,43500,15000,15000,15000,15000,0
|
|
20241202,114000,43500,15000,15000,15000,15000,0
|
|
20241202,113900,43500,15000,15000,15000,15000,0
|
|
20241202,113800,43500,15000,15000,15000,15000,0
|
|
20241202,113700,43500,15000,15000,15000,15000,0
|
|
20241202,113600,43500,15000,15000,15000,15000,0
|
|
20241202,113500,43500,15000,15000,15000,15000,1
|
|
20241202,113400,28500,14000,14000,14000,14000,0
|
|
20241202,113300,28500,14000,14000,14000,14000,1
|
|
20241202,113200,14500,14500,14500,14500,14500,0
|
|
20241202,113100,14500,14500,14500,14500,14500,0
|
|
20241202,113000,14500,14500,14500,14500,14500,0
|
|
20241202,112900,14500,14500,14500,14500,14500,0
|
|
20241202,112800,14500,14500,14500,14500,14500,0
|
|
20241202,112700,14500,14500,14500,14500,14500,0
|
|
20241202,112600,14500,14500,14500,14500,14500,0
|
|
20241202,112500,14500,14500,14500,14500,14500,0
|
|
20241202,112400,14500,14500,14500,14500,14500,0
|
|
20241202,112300,14500,14500,14500,14500,14500,0
|
|
20241202,112200,14500,14500,14500,14500,14500,0
|
|
20241202,112100,14500,14500,14500,14500,14500,0
|
|
20241202,112000,14500,14500,14500,14500,14500,0
|
|
20241202,111900,14500,14500,14500,14500,14500,0
|
|
20241202,111800,14500,14500,14500,14500,14500,0
|
|
20241202,111700,14500,14500,14500,14500,14500,0
|
|
20241202,111600,14500,14500,14500,14500,14500,0
|
|
20241202,111500,14500,14500,14500,14500,14500,0
|
|
20241202,111400,14500,14500,14500,14500,14500,0
|
|
20241202,111300,14500,14500,14500,14500,14500,0
|
|
20241202,111200,14500,14500,14500,14500,14500,0
|
|
20241202,111100,14500,14500,14500,14500,14500,0
|
|
20241202,111000,14500,14500,14500,14500,14500,0
|
|
20241202,110900,14500,14500,14500,14500,14500,0
|
|
20241202,110800,14500,14500,14500,14500,14500,0
|
|
20241202,110700,14500,14500,14500,14500,14500,0
|
|
20241202,110600,14500,14500,14500,14500,14500,0
|
|
20241202,110500,14500,14500,14500,14500,14500,0
|
|
20241202,110400,14500,14500,14500,14500,14500,0
|
|
20241202,110300,14500,14500,14500,14500,14500,0
|
|
20241202,110200,14500,14500,14500,14500,14500,0
|
|
20241202,110100,14500,14500,14500,14500,14500,0
|
|
20241202,110000,14500,14500,14500,14500,14500,0
|
|
20241202,105900,14500,14500,14500,14500,14500,0
|
|
20241202,105800,14500,14500,14500,14500,14500,0
|
|
20241202,105700,14500,14500,14500,14500,14500,0
|
|
20241202,105600,14500,14500,14500,14500,14500,0
|
|
20241202,105500,14500,14500,14500,14500,14500,0
|
|
20241202,105400,14500,14500,14500,14500,14500,0
|
|
20241202,105300,14500,14500,14500,14500,14500,0
|
|
20241202,105200,14500,14500,14500,14500,14500,0
|
|
20241202,105100,14500,14500,14500,14500,14500,0
|
|
20241202,105000,14500,14500,14500,14500,14500,0
|
|
20241202,104900,14500,14500,14500,14500,14500,0
|
|
20241202,104800,14500,14500,14500,14500,14500,0
|
|
20241202,104700,14500,14500,14500,14500,14500,0
|
|
20241202,104600,14500,14500,14500,14500,14500,0
|
|
20241202,104500,14500,14500,14500,14500,14500,0
|
|
20241202,104400,14500,14500,14500,14500,14500,0
|
|
20241202,104300,14500,14500,14500,14500,14500,0
|
|
20241202,104200,14500,14500,14500,14500,14500,0
|
|
20241202,104100,14500,14500,14500,14500,14500,0
|
|
20241202,104000,14500,14500,14500,14500,14500,0
|
|
20241202,103900,14500,14500,14500,14500,14500,0
|
|
20241202,103800,14500,14500,14500,14500,14500,0
|
|
20241202,103700,14500,14500,14500,14500,14500,0
|
|
20241202,103600,14500,14500,14500,14500,14500,0
|
|
20241202,103500,14500,14500,14500,14500,14500,0
|
|
20241202,103400,14500,14500,14500,14500,14500,0
|
|
20241202,103300,14500,14500,14500,14500,14500,0
|
|
20241202,103200,14500,14500,14500,14500,14500,0
|
|
20241202,103100,14500,14500,14500,14500,14500,0
|
|
20241202,103000,14500,14500,14500,14500,14500,0
|
|
20241202,102900,14500,14500,14500,14500,14500,0
|
|
20241202,102800,14500,14500,14500,14500,14500,0
|
|
20241202,102700,14500,14500,14500,14500,14500,0
|
|
20241202,102600,14500,14500,14500,14500,14500,0
|
|
20241202,102500,14500,14500,14500,14500,14500,0
|
|
20241202,102400,14500,14500,14500,14500,14500,0
|
|
20241202,102300,14500,14500,14500,14500,14500,0
|
|
20241202,102200,14500,14500,14500,14500,14500,0
|
|
20241202,102100,14500,14500,14500,14500,14500,0
|
|
20241202,102000,14500,14500,14500,14500,14500,0
|
|
20241202,101900,14500,14500,14500,14500,14500,0
|
|
20241202,101800,14500,14500,14500,14500,14500,0
|
|
20241202,101700,14500,14500,14500,14500,14500,0
|
|
20241202,101600,14500,14500,14500,14500,14500,0
|
|
20241202,101500,14500,14500,14500,14500,14500,0
|
|
20241202,101400,14500,14500,14500,14500,14500,0
|
|
20241202,101300,14500,14500,14500,14500,14500,0
|
|
20241202,101200,14500,14500,14500,14500,14500,0
|
|
20241202,101100,14500,14500,14500,14500,14500,0
|
|
20241202,101000,14500,14500,14500,14500,14500,0
|
|
20241202,100900,14500,14500,14500,14500,14500,0
|
|
20241202,100800,14500,14500,14500,14500,14500,0
|
|
20241202,100700,14500,14500,14500,14500,14500,0
|
|
20241202,100600,14500,14500,14500,14500,14500,0
|
|
20241202,100500,14500,14500,14500,14500,14500,0
|
|
20241202,100400,14500,14500,14500,14500,14500,0
|
|
20241202,100300,14500,14500,14500,14500,14500,0
|
|
20241202,100200,14500,14500,14500,14500,14500,0
|
|
20241202,100100,14500,14500,14500,14500,14500,0
|
|
20241202,100000,14500,14500,14500,14500,14500,0
|
|
20241202,095900,14500,14500,14500,14500,14500,0
|
|
20241202,095800,14500,14500,14500,14500,14500,0
|
|
20241202,095700,14500,14500,14500,14500,14500,0
|
|
20241202,095600,14500,14500,14500,14500,14500,0
|
|
20241202,095500,14500,14500,14500,14500,14500,0
|
|
20241202,095400,14500,14500,14500,14500,14500,0
|
|
20241202,095300,14500,14500,14500,14500,14500,0
|
|
20241202,095200,14500,14500,14500,14500,14500,0
|
|
20241202,095100,14500,14500,14500,14500,14500,0
|
|
20241202,095000,14500,14500,14500,14500,14500,0
|
|
20241202,094900,14500,14500,14500,14500,14500,0
|
|
20241202,094800,14500,14500,14500,14500,14500,0
|
|
20241202,094700,14500,14500,14500,14500,14500,0
|
|
20241202,094600,14500,14500,14500,14500,14500,0
|
|
20241202,094500,14500,14500,14500,14500,14500,0
|
|
20241202,094400,14500,14500,14500,14500,14500,0
|
|
20241202,094300,14500,14500,14500,14500,14500,0
|
|
20241202,094200,14500,14500,14500,14500,14500,0
|
|
20241202,094100,14500,14500,14500,14500,14500,0
|
|
20241202,094000,14500,14500,14500,14500,14500,0
|
|
20241202,093900,14500,14500,14500,14500,14500,0
|
|
20241202,093800,14500,14500,14500,14500,14500,0
|
|
20241202,093700,14500,14500,14500,14500,14500,0
|
|
20241202,093600,14500,14500,14500,14500,14500,0
|
|
20241202,093500,14500,14500,14500,14500,14500,0
|
|
20241202,093400,14500,14500,14500,14500,14500,0
|
|
20241202,093300,14500,14500,14500,14500,14500,0
|
|
20241202,093200,14500,14500,14500,14500,14500,0
|
|
20241202,093100,14500,14500,14500,14500,14500,0
|
|
20241202,093000,14500,14500,14500,14500,14500,0
|
|
20241202,092900,14500,14500,14500,14500,14500,0
|
|
20241202,092800,14500,14500,14500,14500,14500,0
|
|
20241202,092700,14500,14500,14500,14500,14500,0
|
|
20241202,092600,14500,14500,14500,14500,14500,0
|
|
20241202,092500,14500,14500,14500,14500,14500,0
|
|
20241202,092400,14500,14500,14500,14500,14500,0
|
|
20241202,092300,14500,14500,14500,14500,14500,0
|
|
20241202,092200,14500,14500,14500,14500,14500,0
|
|
20241202,092100,14500,14500,14500,14500,14500,0
|
|
20241202,092000,14500,14500,14500,14500,14500,0
|
|
20241202,091900,14500,14500,14500,14500,14500,0
|
|
20241202,091800,14500,14500,14500,14500,14500,0
|
|
20241202,091700,14500,14500,14500,14500,14500,0
|
|
20241202,091600,14500,14500,14500,14500,14500,0
|
|
20241202,091500,14500,14500,14500,14500,14500,0
|
|
20241202,091400,14500,14500,14500,14500,14500,0
|
|
20241202,091300,14500,14500,14500,14500,14500,0
|
|
20241202,091200,14500,14500,14500,14500,14500,0
|
|
20241202,091100,14500,14500,14500,14500,14500,0
|
|
20241202,091000,14500,14500,14500,14500,14500,0
|
|
20241202,090900,14500,14500,14500,14500,14500,0
|
|
20241202,090800,14500,14500,14500,14500,14500,0
|
|
20241202,090700,14500,14500,14500,14500,14500,0
|
|
20241202,090600,14500,14500,14500,14500,14500,0
|
|
20241202,090500,14500,14500,14500,14500,14500,0
|
|
20241202,090400,14500,14500,14500,14500,14500,0
|
|
20241202,090300,14500,14500,14500,14500,14500,0
|
|
20241202,090200,14500,14500,14500,14500,14500,0
|
|
20241202,090100,14500,14500,14500,14500,14500,0
|
|
20241202,090000,14500,14500,14500,14500,14500,1
|