759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213600,149672315,1262,1262,1262,1262,4135
|
|
20230607,213500,149672315,1262,1262,1262,1262,0
|
|
20230607,213400,149672315,1262,1262,1262,1262,0
|
|
20230607,213300,149672315,1262,1262,1262,1262,0
|
|
20230607,213200,149672315,1262,1262,1262,1262,0
|
|
20230607,213100,149672315,1262,1262,1262,1262,0
|
|
20230607,213000,149672315,1262,1262,1262,1262,0
|
|
20230607,212900,149672315,1262,1262,1262,1262,0
|
|
20230607,212800,149672315,1262,1262,1262,1262,0
|
|
20230607,212700,149672315,1262,1262,1262,1262,0
|
|
20230607,212600,149672315,1262,1262,1262,1262,0
|
|
20230607,212500,149672315,1262,1262,1262,1262,0
|
|
20230607,212400,149672315,1262,1262,1262,1262,0
|
|
20230607,212300,149672315,1262,1262,1262,1262,0
|
|
20230607,212200,149672315,1262,1262,1262,1262,0
|
|
20230607,212100,149672315,1262,1262,1262,1262,0
|
|
20230607,212000,149672315,1262,1262,1262,1262,0
|
|
20230607,211900,149672315,1262,1262,1262,1262,0
|
|
20230607,211800,149672315,1262,1262,1262,1262,0
|
|
20230607,211700,149672315,1262,1262,1262,1262,0
|
|
20230607,211600,149672315,1262,1262,1262,1262,0
|
|
20230607,211500,149672315,1262,1262,1262,1262,0
|
|
20230607,211400,149672315,1262,1262,1262,1262,0
|
|
20230607,211300,149672315,1262,1262,1262,1262,0
|
|
20230607,211200,149672315,1262,1262,1262,1262,0
|
|
20230607,211100,149672315,1262,1262,1262,1262,0
|
|
20230607,211000,149672315,1262,1262,1262,1262,0
|
|
20230607,210900,149672315,1262,1262,1262,1262,0
|
|
20230607,210800,149672315,1262,1262,1262,1262,0
|
|
20230607,210700,149672315,1262,1262,1262,1262,0
|
|
20230607,210600,149672315,1262,1262,1262,1262,4135
|
|
20230607,210500,149672315,1262,1262,1262,1262,0
|
|
20230607,210400,149672315,1262,1262,1262,1262,0
|
|
20230607,210300,149672315,1262,1262,1262,1262,0
|
|
20230607,210200,149672315,1262,1262,1262,1262,0
|
|
20230607,210100,149672315,1262,1262,1262,1262,0
|
|
20230607,210000,149672315,1262,1262,1262,1262,0
|
|
20230607,205900,149672315,1262,1262,1262,1262,0
|
|
20230607,205800,149672315,1262,1262,1262,1262,0
|
|
20230607,205700,149672315,1262,1262,1262,1262,0
|
|
20230607,205600,149672315,1262,1262,1262,1262,0
|
|
20230607,205500,149672315,1262,1262,1262,1262,0
|
|
20230607,205400,149672315,1262,1262,1262,1262,0
|
|
20230607,205300,149672315,1262,1262,1262,1262,0
|
|
20230607,205200,149672315,1262,1262,1262,1262,0
|
|
20230607,205100,149672315,1262,1262,1262,1262,0
|
|
20230607,205000,149672315,1262,1262,1262,1262,0
|
|
20230607,204900,149672315,1262,1262,1262,1262,0
|
|
20230607,204800,149672315,1262,1262,1262,1262,0
|
|
20230607,204700,149672315,1262,1262,1262,1262,0
|
|
20230607,204600,149672315,1262,1262,1262,1262,0
|
|
20230607,204500,149672315,1262,1262,1262,1262,0
|
|
20230607,204400,149672315,1262,1262,1262,1262,0
|
|
20230607,204300,149672315,1262,1262,1262,1262,0
|
|
20230607,204200,149672315,1262,1262,1262,1262,0
|
|
20230607,204100,149672315,1262,1262,1262,1262,0
|
|
20230607,204000,149672315,1262,1262,1262,1262,0
|
|
20230607,203900,149672315,1262,1262,1262,1262,0
|
|
20230607,203800,149672315,1262,1262,1262,1262,0
|
|
20230607,203700,149672315,1262,1262,1262,1262,0
|
|
20230607,203600,149672315,1262,1262,1262,1262,4135
|
|
20230607,203500,149672315,1262,1262,1262,1262,0
|
|
20230607,203400,149672315,1262,1262,1262,1262,0
|
|
20230607,203300,149672315,1262,1262,1262,1262,0
|
|
20230607,203200,149672315,1262,1262,1262,1262,0
|
|
20230607,203100,149672315,1262,1262,1262,1262,0
|
|
20230607,203000,149672315,1262,1262,1262,1262,0
|
|
20230607,202900,149672315,1262,1262,1262,1262,0
|
|
20230607,202800,149672315,1262,1262,1262,1262,0
|
|
20230607,202700,149672315,1262,1262,1262,1262,0
|
|
20230607,202600,149672315,1262,1262,1262,1262,0
|
|
20230607,202500,149672315,1262,1262,1262,1262,0
|
|
20230607,202400,149672315,1262,1262,1262,1262,0
|
|
20230607,202300,149672315,1262,1262,1262,1262,0
|
|
20230607,202200,149672315,1262,1262,1262,1262,0
|
|
20230607,202100,149672315,1262,1262,1262,1262,0
|
|
20230607,202000,149672315,1262,1262,1262,1262,0
|
|
20230607,201900,149672315,1262,1262,1262,1262,0
|
|
20230607,201800,149672315,1262,1262,1262,1262,0
|
|
20230607,201700,149672315,1262,1262,1262,1262,0
|
|
20230607,201600,149672315,1262,1262,1262,1262,0
|
|
20230607,201500,149672315,1262,1262,1262,1262,0
|
|
20230607,201400,149672315,1262,1262,1262,1262,0
|
|
20230607,201300,149672315,1262,1262,1262,1262,0
|
|
20230607,201200,149672315,1262,1262,1262,1262,0
|
|
20230607,201100,149672315,1262,1262,1262,1262,0
|
|
20230607,201000,149672315,1262,1262,1262,1262,0
|
|
20230607,200900,149672315,1262,1262,1262,1262,0
|
|
20230607,200800,149672315,1262,1262,1262,1262,0
|
|
20230607,200700,149672315,1262,1262,1262,1262,0
|
|
20230607,200600,149672315,1262,1262,1262,1262,4135
|
|
20230607,200500,149672315,1262,1262,1262,1262,0
|
|
20230607,200400,149672315,1262,1262,1262,1262,0
|
|
20230607,200300,149672315,1262,1262,1262,1262,0
|
|
20230607,200200,149672315,1262,1262,1262,1262,0
|
|
20230607,200100,149672315,1262,1262,1262,1262,0
|
|
20230607,200000,149672315,1262,1262,1262,1262,0
|
|
20230607,195900,149672315,1262,1262,1262,1262,0
|
|
20230607,195800,149672315,1262,1262,1262,1262,0
|
|
20230607,195700,149672315,1262,1262,1262,1262,0
|
|
20230607,195600,149672315,1262,1262,1262,1262,0
|
|
20230607,195500,149672315,1262,1262,1262,1262,0
|
|
20230607,195400,149672315,1262,1262,1262,1262,0
|
|
20230607,195300,149672315,1262,1262,1262,1262,0
|
|
20230607,195200,149672315,1262,1262,1262,1262,0
|
|
20230607,195100,149672315,1262,1262,1262,1262,0
|
|
20230607,195000,149672315,1262,1262,1262,1262,0
|
|
20230607,194900,149672315,1262,1262,1262,1262,0
|
|
20230607,194800,149672315,1262,1262,1262,1262,0
|
|
20230607,194700,149672315,1262,1262,1262,1262,0
|
|
20230607,194600,149672315,1262,1262,1262,1262,0
|
|
20230607,194500,149672315,1262,1262,1262,1262,0
|
|
20230607,194400,149672315,1262,1262,1262,1262,0
|
|
20230607,194300,149672315,1262,1262,1262,1262,0
|
|
20230607,194200,149672315,1262,1262,1262,1262,0
|
|
20230607,194100,149672315,1262,1262,1262,1262,0
|
|
20230607,194000,149672315,1262,1262,1262,1262,0
|
|
20230607,193900,149672315,1262,1262,1262,1262,0
|
|
20230607,193800,149672315,1262,1262,1262,1262,0
|
|
20230607,193700,149672315,1262,1262,1262,1262,0
|
|
20230607,193600,149672315,1262,1262,1262,1262,4135
|
|
20230607,193500,149672315,1262,1262,1262,1262,0
|
|
20230607,193400,149672315,1262,1262,1262,1262,0
|
|
20230607,193300,149672315,1262,1262,1262,1262,0
|
|
20230607,193200,149672315,1262,1262,1262,1262,0
|
|
20230607,193100,149672315,1262,1262,1262,1262,0
|
|
20230607,193000,149672315,1262,1262,1262,1262,0
|
|
20230607,192900,149672315,1262,1262,1262,1262,0
|
|
20230607,192800,149672315,1262,1262,1262,1262,0
|
|
20230607,192700,149672315,1262,1262,1262,1262,0
|
|
20230607,192600,149672315,1262,1262,1262,1262,0
|
|
20230607,192500,149672315,1262,1262,1262,1262,0
|
|
20230607,192400,149672315,1262,1262,1262,1262,0
|
|
20230607,192300,149672315,1262,1262,1262,1262,0
|
|
20230607,192200,149672315,1262,1262,1262,1262,0
|
|
20230607,192100,149672315,1262,1262,1262,1262,0
|
|
20230607,192000,149672315,1262,1262,1262,1262,0
|
|
20230607,191900,149672315,1262,1262,1262,1262,0
|
|
20230607,191800,149672315,1262,1262,1262,1262,0
|
|
20230607,191700,149672315,1262,1262,1262,1262,0
|
|
20230607,191600,149672315,1262,1262,1262,1262,0
|
|
20230607,191500,149672315,1262,1262,1262,1262,0
|
|
20230607,191400,149672315,1262,1262,1262,1262,0
|
|
20230607,191300,149672315,1262,1262,1262,1262,0
|
|
20230607,191200,149672315,1262,1262,1262,1262,0
|
|
20230607,191100,149672315,1262,1262,1262,1262,0
|
|
20230607,191000,149672315,1262,1262,1262,1262,0
|
|
20230607,190900,149672315,1262,1262,1262,1262,0
|
|
20230607,190800,149672315,1262,1262,1262,1262,0
|
|
20230607,190700,149672315,1262,1262,1262,1262,0
|
|
20230607,190600,149672315,1262,1262,1262,1262,4135
|
|
20230607,190500,149672315,1262,1262,1262,1262,0
|
|
20230607,190400,149672315,1262,1262,1262,1262,0
|
|
20230607,190300,149672315,1262,1262,1262,1262,0
|
|
20230607,190200,149672315,1262,1262,1262,1262,0
|
|
20230607,190100,149672315,1262,1262,1262,1262,0
|
|
20230607,190000,149672315,1262,1262,1262,1262,0
|
|
20230607,185900,149672315,1262,1262,1262,1262,0
|
|
20230607,185800,149672315,1262,1262,1262,1262,0
|
|
20230607,185700,149672315,1262,1262,1262,1262,0
|
|
20230607,185600,149672315,1262,1262,1262,1262,0
|
|
20230607,185500,149672315,1262,1262,1262,1262,0
|
|
20230607,185400,149672315,1262,1262,1262,1262,0
|
|
20230607,185300,149672315,1262,1262,1262,1262,0
|
|
20230607,185200,149672315,1262,1262,1262,1262,0
|
|
20230607,185100,149672315,1262,1262,1262,1262,0
|
|
20230607,185000,149672315,1262,1262,1262,1262,0
|
|
20230607,184900,149672315,1262,1262,1262,1262,0
|
|
20230607,184800,149672315,1262,1262,1262,1262,0
|
|
20230607,184700,149672315,1262,1262,1262,1262,0
|
|
20230607,184600,149672315,1262,1262,1262,1262,0
|
|
20230607,184500,149672315,1262,1262,1262,1262,0
|
|
20230607,184400,149672315,1262,1262,1262,1262,0
|
|
20230607,184300,149672315,1262,1262,1262,1262,0
|
|
20230607,184200,149672315,1262,1262,1262,1262,0
|
|
20230607,184100,149672315,1262,1262,1262,1262,0
|
|
20230607,184000,149672315,1262,1262,1262,1262,0
|
|
20230607,183900,149672315,1262,1262,1262,1262,0
|
|
20230607,183800,149672315,1262,1262,1262,1262,0
|
|
20230607,183700,149672315,1262,1262,1262,1262,0
|
|
20230607,183600,149672315,1262,1262,1262,1262,4135
|
|
20230607,183500,149672315,1262,1262,1262,1262,0
|
|
20230607,183400,149672315,1262,1262,1262,1262,0
|
|
20230607,183300,149672315,1262,1262,1262,1262,0
|
|
20230607,183200,149672315,1262,1262,1262,1262,0
|
|
20230607,183100,149672315,1262,1262,1262,1262,0
|
|
20230607,183000,149672315,1262,1262,1262,1262,0
|
|
20230607,182900,149672315,1262,1262,1262,1262,0
|
|
20230607,182800,149672315,1262,1262,1262,1262,0
|
|
20230607,182700,149672315,1262,1262,1262,1262,0
|
|
20230607,182600,149672315,1262,1262,1262,1262,0
|
|
20230607,182500,149672315,1262,1262,1262,1262,0
|
|
20230607,182400,149672315,1262,1262,1262,1262,0
|
|
20230607,182300,149672315,1262,1262,1262,1262,0
|
|
20230607,182200,149672315,1262,1262,1262,1262,0
|
|
20230607,182100,149672315,1262,1262,1262,1262,0
|
|
20230607,182000,149672315,1262,1262,1262,1262,0
|
|
20230607,181900,149672315,1262,1262,1262,1262,0
|
|
20230607,181800,149672315,1262,1262,1262,1262,0
|
|
20230607,181700,149672315,1262,1262,1262,1262,0
|
|
20230607,181600,149672315,1262,1262,1262,1262,0
|
|
20230607,181500,149672315,1262,1262,1262,1262,0
|
|
20230607,181400,149672315,1262,1262,1262,1262,0
|
|
20230607,181300,149672315,1262,1262,1262,1262,0
|
|
20230607,181200,149672315,1262,1262,1262,1262,0
|
|
20230607,181100,149672315,1262,1262,1262,1262,0
|
|
20230607,181000,149672315,1262,1262,1262,1262,0
|
|
20230607,180900,149672315,1262,1262,1262,1262,0
|
|
20230607,180800,149672315,1262,1262,1262,1262,0
|
|
20230607,180700,149672315,1262,1262,1262,1262,0
|
|
20230607,180600,149672315,1262,1262,1262,1262,4135
|
|
20230607,180500,149672315,1262,1262,1262,1262,0
|
|
20230607,180400,149672315,1262,1262,1262,1262,0
|
|
20230607,180300,149672315,1262,1262,1262,1262,0
|
|
20230607,180200,149672315,1262,1262,1262,1262,0
|
|
20230607,180100,149672315,1262,1262,1262,1262,0
|
|
20230607,180000,149672315,1262,1262,1262,1262,0
|
|
20230607,175900,149672315,1262,1262,1262,1262,0
|
|
20230607,175800,149672315,1262,1262,1262,1262,0
|
|
20230607,175700,149672315,1262,1262,1262,1262,0
|
|
20230607,175600,149672315,1262,1262,1262,1262,0
|
|
20230607,175500,149672315,1262,1262,1262,1262,0
|
|
20230607,175400,149672315,1262,1262,1262,1262,0
|
|
20230607,175300,149672315,1262,1262,1262,1262,0
|
|
20230607,175200,149672315,1262,1262,1262,1262,0
|
|
20230607,175100,149672315,1262,1262,1262,1262,0
|
|
20230607,175000,149672315,1262,1262,1262,1262,0
|
|
20230607,174900,149672315,1262,1262,1262,1262,0
|
|
20230607,174800,149672315,1262,1262,1262,1262,0
|
|
20230607,174700,149672315,1262,1262,1262,1262,0
|
|
20230607,174600,149672315,1262,1262,1262,1262,0
|
|
20230607,174500,149672315,1262,1262,1262,1262,0
|
|
20230607,174400,149672315,1262,1262,1262,1262,0
|
|
20230607,174300,149672315,1262,1262,1262,1262,0
|
|
20230607,174200,149672315,1262,1262,1262,1262,0
|
|
20230607,174100,149672315,1262,1262,1262,1262,0
|
|
20230607,174000,149672315,1262,1262,1262,1262,0
|
|
20230607,173900,149672315,1262,1262,1262,1262,0
|
|
20230607,173800,149672315,1262,1262,1262,1262,0
|
|
20230607,173700,149672315,1262,1262,1262,1262,0
|
|
20230607,173600,149672315,1262,1262,1262,1262,4135
|
|
20230607,173500,149672315,1262,1262,1262,1262,0
|
|
20230607,173400,149672315,1262,1262,1262,1262,0
|
|
20230607,173300,149672315,1262,1262,1262,1262,0
|
|
20230607,173200,149672315,1262,1262,1262,1262,0
|
|
20230607,173100,149672315,1262,1262,1262,1262,0
|
|
20230607,173000,149672315,1262,1262,1262,1262,0
|
|
20230607,172900,149672315,1262,1262,1262,1262,0
|
|
20230607,172800,149672315,1262,1262,1262,1262,0
|
|
20230607,172700,149672315,1262,1262,1262,1262,0
|
|
20230607,172600,149672315,1262,1262,1262,1262,0
|
|
20230607,172500,149672315,1262,1262,1262,1262,0
|
|
20230607,172400,149672315,1262,1262,1262,1262,0
|
|
20230607,172300,149672315,1262,1262,1262,1262,0
|
|
20230607,172200,149672315,1262,1262,1262,1262,0
|
|
20230607,172100,149672315,1262,1262,1262,1262,0
|
|
20230607,172000,149672315,1262,1262,1262,1262,0
|
|
20230607,171900,149672315,1262,1262,1262,1262,0
|
|
20230607,171800,149672315,1262,1262,1262,1262,0
|
|
20230607,171700,149672315,1262,1262,1262,1262,0
|
|
20230607,171600,149672315,1262,1262,1262,1262,0
|
|
20230607,171500,149672315,1262,1262,1262,1262,0
|
|
20230607,171400,149672315,1262,1262,1262,1262,0
|
|
20230607,171300,149672315,1262,1262,1262,1262,0
|
|
20230607,171200,149672315,1262,1262,1262,1262,0
|
|
20230607,171100,149672315,1262,1262,1262,1262,0
|
|
20230607,171000,149672315,1262,1262,1262,1262,0
|
|
20230607,170900,149672315,1262,1262,1262,1262,0
|
|
20230607,170800,149672315,1262,1262,1262,1262,0
|
|
20230607,170700,149672315,1262,1262,1262,1262,0
|
|
20230607,170600,149672315,1262,1262,1262,1262,4135
|
|
20230607,170500,149672315,1262,1262,1262,1262,0
|
|
20230607,170400,149672315,1262,1262,1262,1262,0
|
|
20230607,170300,149672315,1262,1262,1262,1262,0
|
|
20230607,170200,149672315,1262,1262,1262,1262,0
|
|
20230607,170100,149672315,1262,1262,1262,1262,0
|
|
20230607,170000,149672315,1262,1262,1262,1262,0
|
|
20230607,165900,149672315,1262,1262,1262,1262,0
|
|
20230607,165800,149672315,1262,1262,1262,1262,0
|
|
20230607,165700,149672315,1262,1262,1262,1262,0
|
|
20230607,165600,149672315,1262,1262,1262,1262,0
|
|
20230607,165500,149672315,1262,1262,1262,1262,0
|
|
20230607,165400,149672315,1262,1262,1262,1262,0
|
|
20230607,165300,149672315,1262,1262,1262,1262,0
|
|
20230607,165200,149672315,1262,1262,1262,1262,0
|
|
20230607,165100,149672315,1262,1262,1262,1262,0
|
|
20230607,165000,149672315,1262,1262,1262,1262,0
|
|
20230607,164900,149672315,1262,1262,1262,1262,0
|
|
20230607,164800,149672315,1262,1262,1262,1262,0
|
|
20230607,164700,149672315,1262,1262,1262,1262,0
|
|
20230607,164600,149672315,1262,1262,1262,1262,0
|
|
20230607,164500,149672315,1262,1262,1262,1262,0
|
|
20230607,164400,149672315,1262,1262,1262,1262,0
|
|
20230607,164300,149672315,1262,1262,1262,1262,0
|
|
20230607,164200,149672315,1262,1262,1262,1262,0
|
|
20230607,164100,149672315,1262,1262,1262,1262,0
|
|
20230607,164000,149672315,1262,1262,1262,1262,0
|
|
20230607,163900,149672315,1262,1262,1262,1262,0
|
|
20230607,163800,149672315,1262,1262,1262,1262,0
|
|
20230607,163700,149672315,1262,1262,1262,1262,0
|
|
20230607,163600,149672315,1262,1262,1262,1262,4135
|
|
20230607,163500,149672315,1262,1262,1262,1262,0
|
|
20230607,163400,149672315,1262,1262,1262,1262,0
|
|
20230607,163300,149672315,1262,1262,1262,1262,0
|
|
20230607,163200,149672315,1262,1262,1262,1262,0
|
|
20230607,163100,149672315,1262,1262,1262,1262,0
|
|
20230607,163000,149672315,1262,1262,1262,1262,0
|
|
20230607,162900,149672315,1262,1262,1262,1262,0
|
|
20230607,162800,149672315,1262,1262,1262,1262,0
|
|
20230607,162700,149672315,1262,1262,1262,1262,0
|
|
20230607,162600,149672315,1262,1262,1262,1262,0
|
|
20230607,162500,149672315,1262,1262,1262,1262,0
|
|
20230607,162400,149672315,1262,1262,1262,1262,0
|
|
20230607,162300,149672315,1262,1262,1262,1262,0
|
|
20230607,162200,149672315,1262,1262,1262,1262,0
|
|
20230607,162100,149672315,1262,1262,1262,1262,0
|
|
20230607,162000,149672315,1262,1262,1262,1262,0
|
|
20230607,161900,149672315,1262,1262,1262,1262,0
|
|
20230607,161800,149672315,1262,1262,1262,1262,0
|
|
20230607,161700,149672315,1262,1262,1262,1262,0
|
|
20230607,161600,149672315,1262,1262,1262,1262,0
|
|
20230607,161500,149672315,1262,1262,1262,1262,0
|
|
20230607,161400,149672315,1262,1262,1262,1262,0
|
|
20230607,161300,149672315,1262,1262,1262,1262,0
|
|
20230607,161200,149672315,1262,1262,1262,1262,0
|
|
20230607,161100,149672315,1262,1262,1262,1262,0
|
|
20230607,161000,149672315,1262,1262,1262,1262,0
|
|
20230607,160900,149672315,1262,1262,1262,1262,0
|
|
20230607,160800,149672315,1262,1262,1262,1262,0
|
|
20230607,160700,149672315,1262,1262,1262,1262,0
|
|
20230607,160600,149672315,1262,1262,1262,1262,4135
|
|
20230607,160500,149672315,1262,1262,1262,1262,0
|
|
20230607,160400,149672315,1262,1262,1262,1262,0
|
|
20230607,160300,149672315,1262,1262,1262,1262,0
|
|
20230607,160200,149672315,1262,1262,1262,1262,0
|
|
20230607,160100,149672315,1262,1262,1262,1262,0
|
|
20230607,160000,149672315,1262,1262,1262,1262,0
|
|
20230607,155900,149672315,1262,1262,1262,1262,0
|
|
20230607,155800,149672315,1262,1262,1262,1262,0
|
|
20230607,155700,149672315,1262,1262,1262,1262,0
|
|
20230607,155600,149672315,1262,1262,1262,1262,0
|
|
20230607,155500,149672315,1262,1262,1262,1262,0
|
|
20230607,155400,149672315,1262,1262,1262,1262,0
|
|
20230607,155300,149672315,1262,1262,1262,1262,0
|
|
20230607,155200,149672315,1262,1262,1262,1262,0
|
|
20230607,155100,149672315,1262,1262,1262,1262,0
|
|
20230607,155000,149672315,1262,1262,1262,1262,0
|
|
20230607,154900,149672315,1262,1262,1262,1262,0
|
|
20230607,154800,149672315,1262,1262,1262,1262,0
|
|
20230607,154700,149672315,1262,1262,1262,1262,0
|
|
20230607,154600,149672315,1262,1262,1262,1262,0
|
|
20230607,154500,149672315,1262,1262,1262,1262,0
|
|
20230607,154400,149672315,1262,1262,1262,1262,0
|
|
20230607,154300,149672315,1262,1262,1262,1262,0
|
|
20230607,154200,149672315,1262,1262,1262,1262,0
|
|
20230607,154100,149672315,1262,1262,1262,1262,0
|
|
20230607,154000,149672315,1262,1262,1262,1262,0
|
|
20230607,153900,149672315,1262,1262,1262,1262,0
|
|
20230607,153800,149672315,1262,1262,1262,1262,0
|
|
20230607,153700,149672315,1262,1262,1262,1262,0
|
|
20230607,153600,149672315,1262,1262,1262,1262,4135
|
|
20230607,153500,149672315,1262,1262,1262,1262,0
|
|
20230607,153400,149672315,1262,1262,1262,1262,0
|
|
20230607,153300,149672315,1262,1262,1262,1262,0
|
|
20230607,153200,149672315,1262,1262,1262,1262,0
|
|
20230607,153100,149672315,1262,1262,1262,1262,0
|
|
20230607,153000,149672315,1262,1262,1262,1262,4135
|
|
20230607,152900,144453945,1265,1265,1265,1265,0
|
|
20230607,152800,144453945,1265,1265,1265,1265,0
|
|
20230607,152700,144453945,1265,1265,1265,1265,0
|
|
20230607,152600,144453945,1265,1265,1265,1265,0
|
|
20230607,152500,144453945,1265,1265,1265,1265,0
|
|
20230607,152400,144453945,1265,1265,1265,1265,0
|
|
20230607,152300,144453945,1265,1265,1265,1265,0
|
|
20230607,152200,144453945,1265,1265,1265,1265,0
|
|
20230607,152100,144453945,1265,1265,1265,1265,0
|
|
20230607,152000,144453945,1265,1265,1265,1265,0
|
|
20230607,151900,144453945,1265,1265,1265,1262,383
|
|
20230607,151800,143969582,1265,1265,1265,1265,0
|
|
20230607,151700,143969582,1265,1265,1265,1265,0
|
|
20230607,151600,143969582,1265,1265,1265,1265,5
|
|
20230607,151500,143963257,1265,1262,1265,1262,4
|
|
20230607,151400,143958206,1265,1265,1265,1265,11
|
|
20230607,151300,143944291,1265,1265,1265,1265,1
|
|
20230607,151200,143943026,1262,1262,1262,1262,580
|
|
20230607,151100,143211066,1262,1262,1262,1262,5
|
|
20230607,151000,143204756,1262,1262,1262,1261,1506
|
|
20230607,150900,141304203,1265,1265,1265,1265,1000
|
|
20230607,150800,140039203,1265,1265,1265,1262,1024
|
|
20230607,150700,138746881,1265,1265,1265,1265,0
|
|
20230607,150600,138746881,1265,1265,1265,1265,0
|
|
20230607,150500,138746881,1265,1265,1265,1265,58
|
|
20230607,150400,138673511,1264,1264,1264,1264,15
|
|
20230607,150300,138654551,1265,1265,1265,1265,0
|
|
20230607,150200,138654551,1265,1265,1265,1265,10
|
|
20230607,150100,138641901,1266,1266,1266,1266,36
|
|
20230607,150000,138596325,1266,1266,1266,1266,0
|
|
20230607,145900,138596325,1266,1265,1266,1265,1051
|
|
20230607,145800,137266809,1265,1265,1265,1265,0
|
|
20230607,145700,137266809,1265,1265,1265,1265,0
|
|
20230607,145600,137266809,1265,1265,1265,1265,0
|
|
20230607,145500,137266809,1265,1265,1265,1265,0
|
|
20230607,145400,137266809,1265,1265,1265,1265,0
|
|
20230607,145300,137266809,1265,1263,1265,1263,1182
|
|
20230607,145200,135773941,1266,1266,1266,1266,50
|
|
20230607,145100,135710641,1266,1266,1266,1266,0
|
|
20230607,145000,135710641,1266,1263,1266,1263,303
|
|
20230607,144900,135327949,1266,1266,1266,1266,0
|
|
20230607,144800,135327949,1266,1265,1266,1265,701
|
|
20230607,144700,134441183,1265,1265,1265,1265,0
|
|
20230607,144600,134441183,1265,1265,1265,1265,0
|
|
20230607,144500,134441183,1265,1265,1265,1265,0
|
|
20230607,144400,134441183,1265,1265,1265,1265,0
|
|
20230607,144300,134441183,1265,1265,1265,1265,0
|
|
20230607,144200,134441183,1265,1265,1265,1265,0
|
|
20230607,144100,134441183,1265,1262,1265,1262,2
|
|
20230607,144000,134438656,1265,1262,1265,1262,601
|
|
20230607,143900,133680191,1265,1262,1265,1262,36
|
|
20230607,143800,133634756,1265,1262,1265,1262,1902
|
|
20230607,143700,131234426,1265,1265,1265,1265,0
|
|
20230607,143600,131234426,1265,1265,1265,1265,35
|
|
20230607,143500,131190151,1265,1265,1265,1265,717
|
|
20230607,143400,130283146,1265,1263,1265,1263,2
|
|
20230607,143300,130280618,1265,1263,1265,1263,6
|
|
20230607,143200,130273038,1262,1262,1262,1262,0
|
|
20230607,143100,130273038,1262,1262,1262,1262,120
|
|
20230607,143000,130121598,1262,1262,1262,1262,58
|
|
20230607,142900,130048402,1263,1263,1263,1263,1
|
|
20230607,142800,130047139,1263,1263,1263,1263,65
|
|
20230607,142700,129965044,1263,1263,1263,1263,3
|
|
20230607,142600,129961255,1262,1262,1262,1262,1
|
|
20230607,142500,129959993,1262,1262,1262,1262,2500
|
|
20230607,142400,126804993,1263,1262,1263,1262,82
|
|
20230607,142300,126701428,1263,1263,1263,1263,250
|
|
20230607,142200,126385678,1265,1265,1265,1265,75
|
|
20230607,142100,126290803,1265,1265,1265,1265,10
|
|
20230607,142000,126278153,1265,1265,1265,1265,0
|
|
20230607,141900,126278153,1265,1265,1265,1265,1
|
|
20230607,141800,126276888,1262,1262,1262,1262,0
|
|
20230607,141700,126276888,1262,1262,1262,1262,0
|
|
20230607,141600,126276888,1262,1262,1262,1262,0
|
|
20230607,141500,126276888,1262,1262,1262,1262,50
|
|
20230607,141400,126213788,1262,1263,1263,1262,1600
|
|
20230607,141300,124193595,1263,1263,1263,1263,107
|
|
20230607,141200,124058454,1263,1263,1263,1263,33
|
|
20230607,141100,124016775,1263,1263,1263,1263,10
|
|
20230607,141000,124004145,1263,1263,1263,1263,0
|
|
20230607,140900,124004145,1263,1263,1263,1263,100
|
|
20230607,140800,123877845,1262,1262,1262,1262,0
|
|
20230607,140700,123877845,1262,1262,1262,1262,1139
|
|
20230607,140600,122440427,1261,1265,1265,1261,1306
|
|
20230607,140500,120793455,1265,1265,1265,1265,0
|
|
20230607,140400,120793455,1265,1265,1265,1265,0
|
|
20230607,140300,120793455,1265,1265,1265,1265,0
|
|
20230607,140200,120793455,1265,1265,1265,1265,43
|
|
20230607,140100,120739060,1262,1262,1262,1262,0
|
|
20230607,140000,120739060,1262,1263,1263,1262,1483
|
|
20230607,135900,118866249,1265,1265,1265,1265,1
|
|
20230607,135800,118864984,1265,1265,1265,1265,65
|
|
20230607,135700,118782759,1264,1264,1264,1264,0
|
|
20230607,135600,118782759,1264,1264,1264,1264,2008
|
|
20230607,135500,116244647,1264,1264,1264,1264,1
|
|
20230607,135400,116243383,1265,1265,1265,1265,28
|
|
20230607,135300,116207963,1265,1265,1265,1265,22
|
|
20230607,135200,116180133,1265,1265,1265,1265,1
|
|
20230607,135100,116178868,1264,1267,1267,1264,22
|
|
20230607,135000,116151000,1267,1267,1267,1267,10
|
|
20230607,134900,116138330,1267,1267,1267,1267,10
|
|
20230607,134800,116125660,1268,1268,1268,1268,0
|
|
20230607,134700,116125660,1268,1268,1268,1268,0
|
|
20230607,134600,116125660,1268,1268,1268,1268,0
|
|
20230607,134500,116125660,1268,1266,1268,1265,6763
|
|
20230607,134400,107565659,1266,1266,1266,1266,0
|
|
20230607,134300,107565659,1266,1266,1266,1266,0
|
|
20230607,134200,107565659,1266,1266,1266,1266,0
|
|
20230607,134100,107565659,1266,1266,1266,1266,0
|
|
20230607,134000,107565659,1266,1266,1266,1266,0
|
|
20230607,133900,107565659,1266,1268,1268,1266,1528
|
|
20230607,133800,105631055,1266,1266,1266,1266,0
|
|
20230607,133700,105631055,1266,1266,1266,1266,0
|
|
20230607,133600,105631055,1266,1266,1266,1266,0
|
|
20230607,133500,105631055,1266,1266,1266,1266,1021
|
|
20230607,133400,104338469,1266,1266,1266,1266,0
|
|
20230607,133300,104338469,1266,1266,1266,1266,0
|
|
20230607,133200,104338469,1266,1266,1266,1266,0
|
|
20230607,133100,104338469,1266,1266,1266,1266,1599
|
|
20230607,133000,102314135,1266,1266,1266,1266,500
|
|
20230607,132900,101681135,1268,1268,1268,1268,65
|
|
20230607,132800,101598715,1266,1266,1266,1266,1379
|
|
20230607,132700,99852901,1267,1267,1267,1267,0
|
|
20230607,132600,99852901,1267,1267,1267,1267,81
|
|
20230607,132500,99750274,1267,1267,1267,1267,1004
|
|
20230607,132400,98478206,1268,1268,1268,1268,760
|
|
20230607,132300,97514526,1268,1268,1268,1268,0
|
|
20230607,132200,97514526,1268,1268,1268,1268,1
|
|
20230607,132100,97513258,1268,1268,1268,1268,0
|
|
20230607,132000,97513258,1268,1268,1268,1268,1000
|
|
20230607,131900,96245258,1272,1272,1272,1272,0
|
|
20230607,131800,96245258,1272,1272,1272,1272,0
|
|
20230607,131700,96245258,1272,1272,1272,1272,0
|
|
20230607,131600,96245258,1272,1272,1272,1272,0
|
|
20230607,131500,96245258,1272,1272,1272,1272,0
|
|
20230607,131400,96245258,1272,1272,1272,1272,0
|
|
20230607,131300,96245258,1272,1272,1272,1272,0
|
|
20230607,131200,96245258,1272,1272,1272,1272,0
|
|
20230607,131100,96245258,1272,1272,1272,1272,0
|
|
20230607,131000,96245258,1272,1272,1272,1272,0
|
|
20230607,130900,96245258,1272,1272,1272,1272,0
|
|
20230607,130800,96245258,1272,1272,1272,1272,0
|
|
20230607,130700,96245258,1272,1271,1272,1271,64
|
|
20230607,130600,96163851,1272,1272,1272,1272,0
|
|
20230607,130500,96163851,1272,1272,1272,1272,0
|
|
20230607,130400,96163851,1272,1272,1272,1272,10
|
|
20230607,130300,96151131,1268,1268,1268,1268,34
|
|
20230607,130200,96108019,1268,1268,1268,1268,235
|
|
20230607,130100,95810039,1270,1270,1270,1270,716
|
|
20230607,130000,94900719,1270,1270,1270,1270,30
|
|
20230607,125900,94862619,1270,1270,1270,1270,73
|
|
20230607,125800,94769909,1270,1271,1271,1270,20
|
|
20230607,125700,94744496,1273,1273,1273,1273,0
|
|
20230607,125600,94744496,1273,1272,1273,1272,520
|
|
20230607,125500,94082791,1273,1273,1273,1273,0
|
|
20230607,125400,94082791,1273,1273,1273,1273,0
|
|
20230607,125300,94082791,1273,1273,1273,1273,0
|
|
20230607,125200,94082791,1273,1273,1273,1273,0
|
|
20230607,125100,94082791,1273,1273,1273,1273,0
|
|
20230607,125000,94082791,1273,1273,1273,1273,10
|
|
20230607,124900,94070061,1274,1274,1274,1274,2
|
|
20230607,124800,94067513,1268,1274,1274,1268,12
|
|
20230607,124700,94052236,1274,1274,1274,1274,1
|
|
20230607,124600,94050962,1275,1275,1275,1275,0
|
|
20230607,124500,94050962,1275,1274,1275,1274,102
|
|
20230607,124400,93921012,1275,1274,1275,1274,7
|
|
20230607,124300,93912090,1274,1272,1274,1272,202
|
|
20230607,124200,93654842,1272,1272,1272,1272,0
|
|
20230607,124100,93654842,1272,1272,1273,1272,220
|
|
20230607,124000,93374802,1268,1272,1272,1268,1644
|
|
20230607,123900,91284154,1268,1268,1268,1268,0
|
|
20230607,123800,91284154,1268,1268,1268,1268,0
|
|
20230607,123700,91284154,1268,1268,1268,1268,0
|
|
20230607,123600,91284154,1268,1268,1268,1268,0
|
|
20230607,123500,91284154,1268,1268,1268,1268,0
|
|
20230607,123400,91284154,1268,1268,1268,1268,0
|
|
20230607,123300,91284154,1268,1268,1268,1268,0
|
|
20230607,123200,91284154,1268,1268,1268,1268,0
|
|
20230607,123100,91284154,1268,1268,1268,1268,1
|
|
20230607,123000,91282886,1273,1273,1273,1273,0
|
|
20230607,122900,91282886,1273,1273,1273,1273,0
|
|
20230607,122800,91282886,1273,1268,1273,1268,1026
|
|
20230607,122700,89981903,1269,1270,1270,1269,170
|
|
20230607,122600,89766073,1275,1275,1275,1275,0
|
|
20230607,122500,89766073,1275,1275,1275,1275,0
|
|
20230607,122400,89766073,1275,1275,1275,1275,0
|
|
20230607,122300,89766073,1275,1275,1275,1275,0
|
|
20230607,122200,89766073,1275,1275,1275,1275,0
|
|
20230607,122100,89766073,1275,1275,1275,1275,0
|
|
20230607,122000,89766073,1275,1275,1275,1275,1
|
|
20230607,121900,89764798,1269,1269,1269,1269,4
|
|
20230607,121800,89759722,1269,1269,1269,1269,210
|
|
20230607,121700,89493232,1268,1268,1268,1268,0
|
|
20230607,121600,89493232,1268,1268,1268,1268,0
|
|
20230607,121500,89493232,1268,1268,1268,1268,0
|
|
20230607,121400,89493232,1268,1268,1268,1268,0
|
|
20230607,121300,89493232,1268,1268,1268,1268,100
|
|
20230607,121200,89366432,1268,1272,1272,1268,6761
|
|
20230607,121100,80788394,1273,1273,1273,1273,0
|
|
20230607,121000,80788394,1273,1273,1273,1273,0
|
|
20230607,120900,80788394,1273,1273,1273,1273,0
|
|
20230607,120800,80788394,1273,1273,1273,1273,0
|
|
20230607,120700,80788394,1273,1273,1273,1273,5
|
|
20230607,120600,80782029,1269,1269,1269,1269,0
|
|
20230607,120500,80782029,1269,1269,1269,1269,0
|
|
20230607,120400,80782029,1269,1269,1269,1269,0
|
|
20230607,120300,80782029,1269,1269,1269,1269,0
|
|
20230607,120200,80782029,1269,1269,1269,1269,0
|
|
20230607,120100,80782029,1269,1269,1269,1269,1
|
|
20230607,120000,80780760,1269,1269,1269,1269,0
|
|
20230607,115900,80780760,1269,1269,1269,1269,0
|
|
20230607,115800,80780760,1269,1269,1269,1269,0
|
|
20230607,115700,80780760,1269,1269,1269,1269,1
|
|
20230607,115600,80779491,1269,1269,1269,1269,0
|
|
20230607,115500,80779491,1269,1270,1270,1269,1500
|
|
20230607,115400,78875990,1270,1270,1270,1270,0
|
|
20230607,115300,78875990,1270,1270,1270,1270,0
|
|
20230607,115200,78875990,1270,1270,1270,1270,0
|
|
20230607,115100,78875990,1270,1270,1270,1270,0
|
|
20230607,115000,78875990,1270,1270,1270,1270,0
|
|
20230607,114900,78875990,1270,1270,1270,1270,834
|
|
20230607,114800,77816810,1270,1270,1270,1270,23
|
|
20230607,114700,77787600,1270,1270,1270,1270,2343
|
|
20230607,114600,74811990,1270,1270,1270,1270,0
|
|
20230607,114500,74811990,1270,1270,1270,1270,0
|
|
20230607,114400,74811990,1270,1270,1270,1270,0
|
|
20230607,114300,74811990,1270,1271,1271,1270,1000
|
|
20230607,114200,73541167,1271,1271,1271,1271,1018
|
|
20230607,114100,72247289,1271,1271,1271,1271,0
|
|
20230607,114000,72247289,1271,1271,1271,1271,0
|
|
20230607,113900,72247289,1271,1271,1271,1271,479
|
|
20230607,113800,71638480,1271,1271,1271,1271,1
|
|
20230607,113700,71637209,1272,1272,1272,1272,147
|
|
20230607,113600,71450225,1272,1272,1272,1272,0
|
|
20230607,113500,71450225,1272,1272,1272,1272,0
|
|
20230607,113400,71450225,1272,1272,1272,1272,405
|
|
20230607,113300,70935065,1272,1272,1272,1272,815
|
|
20230607,113200,69898385,1274,1274,1274,1274,148
|
|
20230607,113100,69709833,1274,1274,1274,1274,2
|
|
20230607,113000,69707285,1275,1275,1275,1275,0
|
|
20230607,112900,69707285,1275,1275,1275,1275,0
|
|
20230607,112800,69707285,1275,1275,1275,1275,0
|
|
20230607,112700,69707285,1275,1275,1275,1275,0
|
|
20230607,112600,69707285,1275,1275,1275,1275,0
|
|
20230607,112500,69707285,1275,1275,1275,1275,0
|
|
20230607,112400,69707285,1275,1275,1275,1275,0
|
|
20230607,112300,69707285,1275,1275,1275,1275,0
|
|
20230607,112200,69707285,1275,1275,1275,1275,0
|
|
20230607,112100,69707285,1275,1275,1275,1275,1
|
|
20230607,112000,69706010,1275,1275,1275,1275,0
|
|
20230607,111900,69706010,1275,1275,1275,1275,10
|
|
20230607,111800,69693260,1275,1275,1275,1275,10
|
|
20230607,111700,69680510,1275,1275,1275,1275,0
|
|
20230607,111600,69680510,1275,1275,1275,1275,0
|
|
20230607,111500,69680510,1275,1275,1275,1275,5
|
|
20230607,111400,69674135,1275,1275,1275,1275,0
|
|
20230607,111300,69674135,1275,1275,1275,1275,0
|
|
20230607,111200,69674135,1275,1276,1276,1275,546
|
|
20230607,111100,68977660,1278,1278,1278,1278,0
|
|
20230607,111000,68977660,1278,1278,1278,1278,1
|
|
20230607,110900,68976382,1277,1277,1277,1277,0
|
|
20230607,110800,68976382,1277,1277,1277,1277,0
|
|
20230607,110700,68976382,1277,1277,1277,1277,0
|
|
20230607,110600,68976382,1277,1277,1277,1277,0
|
|
20230607,110500,68976382,1277,1277,1277,1277,0
|
|
20230607,110400,68976382,1277,1276,1277,1276,682
|
|
20230607,110300,68105563,1276,1276,1276,1276,0
|
|
20230607,110200,68105563,1276,1276,1276,1276,27
|
|
20230607,110100,68071111,1276,1276,1276,1276,311
|
|
20230607,110000,67674275,1276,1276,1276,1276,0
|
|
20230607,105900,67674275,1276,1276,1276,1276,0
|
|
20230607,105800,67674275,1276,1276,1276,1276,37
|
|
20230607,105700,67627063,1276,1276,1276,1276,0
|
|
20230607,105600,67627063,1276,1276,1276,1276,43
|
|
20230607,105500,67572195,1276,1276,1276,1276,30
|
|
20230607,105400,67533915,1276,1276,1276,1276,10
|
|
20230607,105300,67521155,1276,1276,1276,1276,1
|
|
20230607,105200,67519879,1276,1275,1276,1275,109
|
|
20230607,105100,67380874,1275,1275,1275,1275,0
|
|
20230607,105000,67380874,1275,1275,1275,1275,0
|
|
20230607,104900,67380874,1275,1275,1275,1275,0
|
|
20230607,104800,67380874,1275,1275,1275,1275,50
|
|
20230607,104700,67317124,1275,1275,1275,1275,0
|
|
20230607,104600,67317124,1275,1275,1275,1275,11
|
|
20230607,104500,67303099,1275,1275,1275,1275,0
|
|
20230607,104400,67303099,1275,1275,1275,1275,0
|
|
20230607,104300,67303099,1275,1275,1275,1275,250
|
|
20230607,104200,66984349,1270,1272,1272,1270,100
|
|
20230607,104100,66857308,1275,1275,1275,1275,0
|
|
20230607,104000,66857308,1275,1275,1275,1275,0
|
|
20230607,103900,66857308,1275,1275,1275,1275,0
|
|
20230607,103800,66857308,1275,1275,1275,1275,0
|
|
20230607,103700,66857308,1275,1275,1275,1275,0
|
|
20230607,103600,66857308,1275,1275,1275,1275,0
|
|
20230607,103500,66857308,1275,1275,1275,1275,0
|
|
20230607,103400,66857308,1275,1275,1275,1275,0
|
|
20230607,103300,66857308,1275,1275,1275,1275,0
|
|
20230607,103200,66857308,1275,1275,1275,1275,0
|
|
20230607,103100,66857308,1275,1275,1275,1275,15
|
|
20230607,103000,66838183,1275,1275,1275,1275,0
|
|
20230607,102900,66838183,1275,1275,1275,1275,0
|
|
20230607,102800,66838183,1275,1275,1275,1275,0
|
|
20230607,102700,66838183,1275,1275,1275,1275,497
|
|
20230607,102600,66204508,1277,1277,1277,1277,0
|
|
20230607,102500,66204508,1277,1277,1277,1277,74
|
|
20230607,102400,66110010,1277,1272,1277,1272,1666
|
|
20230607,102300,63986007,1272,1272,1272,1272,0
|
|
20230607,102200,63986007,1272,1271,1272,1271,179
|
|
20230607,102100,63758370,1271,1267,1271,1267,176
|
|
20230607,102000,63534978,1267,1267,1267,1267,41
|
|
20230607,101900,63483031,1267,1267,1267,1267,100
|
|
20230607,101800,63356331,1267,1267,1267,1267,1
|
|
20230607,101700,63355064,1267,1267,1267,1267,10
|
|
20230607,101600,63342394,1267,1267,1267,1267,0
|
|
20230607,101500,63342394,1267,1267,1267,1267,0
|
|
20230607,101400,63342394,1267,1267,1267,1267,848
|
|
20230607,101300,62267978,1267,1267,1267,1267,2
|
|
20230607,101200,62265444,1267,1267,1267,1267,0
|
|
20230607,101100,62265444,1267,1267,1267,1267,0
|
|
20230607,101000,62265444,1267,1267,1267,1267,0
|
|
20230607,100900,62265444,1267,1267,1267,1267,3197
|
|
20230607,100800,58214845,1267,1267,1267,1267,1024
|
|
20230607,100700,56917437,1268,1268,1268,1268,0
|
|
20230607,100600,56917437,1268,1268,1268,1268,2793
|
|
20230607,100500,53375913,1268,1268,1268,1268,10
|
|
20230607,100400,53363233,1268,1268,1268,1268,0
|
|
20230607,100300,53363233,1268,1268,1268,1268,1
|
|
20230607,100200,53361965,1268,1268,1268,1268,0
|
|
20230607,100100,53361965,1268,1268,1268,1268,0
|
|
20230607,100000,53361965,1268,1268,1268,1268,301
|
|
20230607,095900,52980297,1268,1268,1268,1268,0
|
|
20230607,095800,52980297,1268,1270,1270,1268,323
|
|
20230607,095700,52570719,1270,1270,1270,1270,0
|
|
20230607,095600,52570719,1270,1270,1270,1270,2
|
|
20230607,095500,52568179,1267,1267,1267,1267,0
|
|
20230607,095400,52568179,1267,1267,1267,1267,0
|
|
20230607,095300,52568179,1267,1267,1267,1267,0
|
|
20230607,095200,52568179,1267,1267,1267,1267,0
|
|
20230607,095100,52568179,1267,1265,1267,1263,8357
|
|
20230607,095000,41998323,1265,1270,1270,1265,495
|
|
20230607,094900,41370178,1270,1269,1270,1269,164
|
|
20230607,094800,41161931,1269,1269,1269,1269,20
|
|
20230607,094700,41136551,1269,1269,1269,1269,5
|
|
20230607,094600,41130206,1270,1270,1270,1270,0
|
|
20230607,094500,41130206,1270,1270,1270,1270,0
|
|
20230607,094400,41130206,1270,1270,1270,1270,100
|
|
20230607,094300,41003206,1262,1262,1262,1262,50
|
|
20230607,094200,40940106,1261,1261,1261,1261,0
|
|
20230607,094100,40940106,1261,1261,1261,1261,0
|
|
20230607,094000,40940106,1261,1261,1261,1261,246
|
|
20230607,093900,40629900,1261,1263,1263,1261,1601
|
|
20230607,093800,38609300,1263,1265,1265,1263,210
|
|
20230607,093700,38344050,1265,1271,1271,1265,1301
|
|
20230607,093600,36697979,1272,1271,1272,1271,13
|
|
20230607,093500,36681451,1272,1268,1272,1268,223
|
|
20230607,093400,36398387,1268,1268,1268,1268,1
|
|
20230607,093300,36397119,1268,1269,1269,1268,6
|
|
20230607,093200,36389507,1270,1268,1270,1268,120
|
|
20230607,093100,36237217,1269,1265,1269,1263,190
|
|
20230607,093000,35997063,1269,1269,1269,1269,0
|
|
20230607,092900,35997063,1269,1269,1269,1269,44
|
|
20230607,092800,35941227,1270,1270,1270,1270,0
|
|
20230607,092700,35941227,1270,1270,1270,1270,0
|
|
20230607,092600,35941227,1270,1270,1270,1270,0
|
|
20230607,092500,35941227,1270,1270,1270,1270,1
|
|
20230607,092400,35939957,1261,1262,1262,1261,1200
|
|
20230607,092300,34426597,1261,1261,1261,1261,75
|
|
20230607,092200,34332022,1261,1261,1261,1261,1023
|
|
20230607,092100,33042019,1261,1261,1261,1261,0
|
|
20230607,092000,33042019,1261,1261,1261,1261,191
|
|
20230607,091900,32801168,1261,1261,1261,1261,1050
|
|
20230607,091800,31477118,1261,1265,1265,1260,3633
|
|
20230607,091700,26896819,1262,1267,1267,1262,831
|
|
20230607,091600,25846405,1261,1261,1261,1261,0
|
|
20230607,091500,25846405,1261,1267,1267,1261,1940
|
|
20230607,091400,23393239,1266,1270,1270,1266,1281
|
|
20230607,091300,21770594,1270,1271,1271,1270,202
|
|
20230607,091200,21514053,1272,1272,1272,1272,1822
|
|
20230607,091100,19196469,1273,1273,1273,1273,694
|
|
20230607,091000,18313007,1280,1280,1280,1280,9
|
|
20230607,090900,18301487,1280,1280,1280,1280,75
|
|
20230607,090800,18205487,1280,1280,1280,1280,0
|
|
20230607,090700,18205487,1280,1273,1280,1272,283
|
|
20230607,090600,17845198,1273,1274,1277,1273,2891
|
|
20230607,090500,14160379,1275,1275,1275,1275,637
|
|
20230607,090400,13348204,1276,1276,1276,1276,0
|
|
20230607,090300,13348204,1276,1276,1276,1276,62
|
|
20230607,090200,13269092,1276,1275,1276,1275,685
|
|
20230607,090100,12395047,1275,1266,1275,1266,80
|
|
20230607,090000,12293740,1265,1263,1265,1263,9623
|