706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204300,235278966,1236,1236,1236,1236,2714
|
|
20230608,204200,235278966,1236,1236,1236,1236,0
|
|
20230608,204100,235278966,1236,1236,1236,1236,0
|
|
20230608,204000,235278966,1236,1236,1236,1236,0
|
|
20230608,203900,235278966,1236,1236,1236,1236,0
|
|
20230608,203800,235278966,1236,1236,1236,1236,0
|
|
20230608,203700,235278966,1236,1236,1236,1236,0
|
|
20230608,203600,235278966,1236,1236,1236,1236,0
|
|
20230608,203500,235278966,1236,1236,1236,1236,0
|
|
20230608,203400,235278966,1236,1236,1236,1236,0
|
|
20230608,203300,235278966,1236,1236,1236,1236,0
|
|
20230608,203200,235278966,1236,1236,1236,1236,0
|
|
20230608,203100,235278966,1236,1236,1236,1236,0
|
|
20230608,203000,235278966,1236,1236,1236,1236,0
|
|
20230608,202900,235278966,1236,1236,1236,1236,0
|
|
20230608,202800,235278966,1236,1236,1236,1236,0
|
|
20230608,202700,235278966,1236,1236,1236,1236,0
|
|
20230608,202600,235278966,1236,1236,1236,1236,0
|
|
20230608,202500,235278966,1236,1236,1236,1236,0
|
|
20230608,202400,235278966,1236,1236,1236,1236,0
|
|
20230608,202300,235278966,1236,1236,1236,1236,0
|
|
20230608,202200,235278966,1236,1236,1236,1236,0
|
|
20230608,202100,235278966,1236,1236,1236,1236,0
|
|
20230608,202000,235278966,1236,1236,1236,1236,0
|
|
20230608,201900,235278966,1236,1236,1236,1236,0
|
|
20230608,201800,235278966,1236,1236,1236,1236,0
|
|
20230608,201700,235278966,1236,1236,1236,1236,0
|
|
20230608,201600,235278966,1236,1236,1236,1236,0
|
|
20230608,201500,235278966,1236,1236,1236,1236,0
|
|
20230608,201400,235278966,1236,1236,1236,1236,0
|
|
20230608,201300,235278966,1236,1236,1236,1236,2714
|
|
20230608,201200,235278966,1236,1236,1236,1236,0
|
|
20230608,201100,235278966,1236,1236,1236,1236,0
|
|
20230608,201000,235278966,1236,1236,1236,1236,0
|
|
20230608,200900,235278966,1236,1236,1236,1236,0
|
|
20230608,200800,235278966,1236,1236,1236,1236,0
|
|
20230608,200700,235278966,1236,1236,1236,1236,0
|
|
20230608,200600,235278966,1236,1236,1236,1236,0
|
|
20230608,200500,235278966,1236,1236,1236,1236,0
|
|
20230608,200400,235278966,1236,1236,1236,1236,0
|
|
20230608,200300,235278966,1236,1236,1236,1236,0
|
|
20230608,200200,235278966,1236,1236,1236,1236,0
|
|
20230608,200100,235278966,1236,1236,1236,1236,0
|
|
20230608,200000,235278966,1236,1236,1236,1236,0
|
|
20230608,195900,235278966,1236,1236,1236,1236,0
|
|
20230608,195800,235278966,1236,1236,1236,1236,0
|
|
20230608,195700,235278966,1236,1236,1236,1236,0
|
|
20230608,195600,235278966,1236,1236,1236,1236,0
|
|
20230608,195500,235278966,1236,1236,1236,1236,0
|
|
20230608,195400,235278966,1236,1236,1236,1236,0
|
|
20230608,195300,235278966,1236,1236,1236,1236,0
|
|
20230608,195200,235278966,1236,1236,1236,1236,0
|
|
20230608,195100,235278966,1236,1236,1236,1236,0
|
|
20230608,195000,235278966,1236,1236,1236,1236,0
|
|
20230608,194900,235278966,1236,1236,1236,1236,0
|
|
20230608,194800,235278966,1236,1236,1236,1236,0
|
|
20230608,194700,235278966,1236,1236,1236,1236,0
|
|
20230608,194600,235278966,1236,1236,1236,1236,0
|
|
20230608,194500,235278966,1236,1236,1236,1236,0
|
|
20230608,194400,235278966,1236,1236,1236,1236,0
|
|
20230608,194300,235278966,1236,1236,1236,1236,2714
|
|
20230608,194200,235278966,1236,1236,1236,1236,0
|
|
20230608,194100,235278966,1236,1236,1236,1236,0
|
|
20230608,194000,235278966,1236,1236,1236,1236,0
|
|
20230608,193900,235278966,1236,1236,1236,1236,0
|
|
20230608,193800,235278966,1236,1236,1236,1236,0
|
|
20230608,193700,235278966,1236,1236,1236,1236,0
|
|
20230608,193600,235278966,1236,1236,1236,1236,0
|
|
20230608,193500,235278966,1236,1236,1236,1236,0
|
|
20230608,193400,235278966,1236,1236,1236,1236,0
|
|
20230608,193300,235278966,1236,1236,1236,1236,0
|
|
20230608,193200,235278966,1236,1236,1236,1236,0
|
|
20230608,193100,235278966,1236,1236,1236,1236,0
|
|
20230608,193000,235278966,1236,1236,1236,1236,0
|
|
20230608,192900,235278966,1236,1236,1236,1236,0
|
|
20230608,192800,235278966,1236,1236,1236,1236,0
|
|
20230608,192700,235278966,1236,1236,1236,1236,0
|
|
20230608,192600,235278966,1236,1236,1236,1236,0
|
|
20230608,192500,235278966,1236,1236,1236,1236,0
|
|
20230608,192400,235278966,1236,1236,1236,1236,0
|
|
20230608,192300,235278966,1236,1236,1236,1236,0
|
|
20230608,192200,235278966,1236,1236,1236,1236,0
|
|
20230608,192100,235278966,1236,1236,1236,1236,0
|
|
20230608,192000,235278966,1236,1236,1236,1236,0
|
|
20230608,191900,235278966,1236,1236,1236,1236,0
|
|
20230608,191800,235278966,1236,1236,1236,1236,0
|
|
20230608,191700,235278966,1236,1236,1236,1236,0
|
|
20230608,191600,235278966,1236,1236,1236,1236,0
|
|
20230608,191500,235278966,1236,1236,1236,1236,0
|
|
20230608,191400,235278966,1236,1236,1236,1236,0
|
|
20230608,191300,235278966,1236,1236,1236,1236,2714
|
|
20230608,191200,235278966,1236,1236,1236,1236,0
|
|
20230608,191100,235278966,1236,1236,1236,1236,0
|
|
20230608,191000,235278966,1236,1236,1236,1236,0
|
|
20230608,190900,235278966,1236,1236,1236,1236,0
|
|
20230608,190800,235278966,1236,1236,1236,1236,0
|
|
20230608,190700,235278966,1236,1236,1236,1236,0
|
|
20230608,190600,235278966,1236,1236,1236,1236,0
|
|
20230608,190500,235278966,1236,1236,1236,1236,0
|
|
20230608,190400,235278966,1236,1236,1236,1236,0
|
|
20230608,190300,235278966,1236,1236,1236,1236,0
|
|
20230608,190200,235278966,1236,1236,1236,1236,0
|
|
20230608,190100,235278966,1236,1236,1236,1236,0
|
|
20230608,190000,235278966,1236,1236,1236,1236,0
|
|
20230608,185900,235278966,1236,1236,1236,1236,0
|
|
20230608,185800,235278966,1236,1236,1236,1236,0
|
|
20230608,185700,235278966,1236,1236,1236,1236,0
|
|
20230608,185600,235278966,1236,1236,1236,1236,0
|
|
20230608,185500,235278966,1236,1236,1236,1236,0
|
|
20230608,185400,235278966,1236,1236,1236,1236,0
|
|
20230608,185300,235278966,1236,1236,1236,1236,0
|
|
20230608,185200,235278966,1236,1236,1236,1236,0
|
|
20230608,185100,235278966,1236,1236,1236,1236,0
|
|
20230608,185000,235278966,1236,1236,1236,1236,0
|
|
20230608,184900,235278966,1236,1236,1236,1236,0
|
|
20230608,184800,235278966,1236,1236,1236,1236,0
|
|
20230608,184700,235278966,1236,1236,1236,1236,0
|
|
20230608,184600,235278966,1236,1236,1236,1236,0
|
|
20230608,184500,235278966,1236,1236,1236,1236,0
|
|
20230608,184400,235278966,1236,1236,1236,1236,0
|
|
20230608,184300,235278966,1236,1236,1236,1236,2714
|
|
20230608,184200,235278966,1236,1236,1236,1236,0
|
|
20230608,184100,235278966,1236,1236,1236,1236,0
|
|
20230608,184000,235278966,1236,1236,1236,1236,0
|
|
20230608,183900,235278966,1236,1236,1236,1236,0
|
|
20230608,183800,235278966,1236,1236,1236,1236,0
|
|
20230608,183700,235278966,1236,1236,1236,1236,0
|
|
20230608,183600,235278966,1236,1236,1236,1236,0
|
|
20230608,183500,235278966,1236,1236,1236,1236,0
|
|
20230608,183400,235278966,1236,1236,1236,1236,0
|
|
20230608,183300,235278966,1236,1236,1236,1236,0
|
|
20230608,183200,235278966,1236,1236,1236,1236,0
|
|
20230608,183100,235278966,1236,1236,1236,1236,0
|
|
20230608,183000,235278966,1236,1236,1236,1236,0
|
|
20230608,182900,235278966,1236,1236,1236,1236,0
|
|
20230608,182800,235278966,1236,1236,1236,1236,0
|
|
20230608,182700,235278966,1236,1236,1236,1236,0
|
|
20230608,182600,235278966,1236,1236,1236,1236,0
|
|
20230608,182500,235278966,1236,1236,1236,1236,0
|
|
20230608,182400,235278966,1236,1236,1236,1236,0
|
|
20230608,182300,235278966,1236,1236,1236,1236,0
|
|
20230608,182200,235278966,1236,1236,1236,1236,0
|
|
20230608,182100,235278966,1236,1236,1236,1236,0
|
|
20230608,182000,235278966,1236,1236,1236,1236,0
|
|
20230608,181900,235278966,1236,1236,1236,1236,0
|
|
20230608,181800,235278966,1236,1236,1236,1236,0
|
|
20230608,181700,235278966,1236,1236,1236,1236,0
|
|
20230608,181600,235278966,1236,1236,1236,1236,0
|
|
20230608,181500,235278966,1236,1236,1236,1236,0
|
|
20230608,181400,235278966,1236,1236,1236,1236,0
|
|
20230608,181300,235278966,1236,1236,1236,1236,2714
|
|
20230608,181200,235278966,1236,1236,1236,1236,0
|
|
20230608,181100,235278966,1236,1236,1236,1236,0
|
|
20230608,181000,235278966,1236,1236,1236,1236,0
|
|
20230608,180900,235278966,1236,1236,1236,1236,0
|
|
20230608,180800,235278966,1236,1236,1236,1236,0
|
|
20230608,180700,235278966,1236,1236,1236,1236,0
|
|
20230608,180600,235278966,1236,1236,1236,1236,0
|
|
20230608,180500,235278966,1236,1236,1236,1236,0
|
|
20230608,180400,235278966,1236,1236,1236,1236,0
|
|
20230608,180300,235278966,1236,1236,1236,1236,0
|
|
20230608,180200,235278966,1236,1236,1236,1236,0
|
|
20230608,180100,235278966,1236,1236,1236,1236,0
|
|
20230608,180000,235278966,1236,1236,1236,1236,0
|
|
20230608,175900,235278966,1236,1236,1236,1236,0
|
|
20230608,175800,235278966,1236,1236,1236,1236,0
|
|
20230608,175700,235278966,1236,1236,1236,1236,0
|
|
20230608,175600,235278966,1236,1236,1236,1236,0
|
|
20230608,175500,235278966,1236,1236,1236,1236,0
|
|
20230608,175400,235278966,1236,1236,1236,1236,0
|
|
20230608,175300,235278966,1236,1236,1236,1236,0
|
|
20230608,175200,235278966,1236,1236,1236,1236,0
|
|
20230608,175100,235278966,1236,1236,1236,1236,0
|
|
20230608,175000,235278966,1236,1236,1236,1236,0
|
|
20230608,174900,235278966,1236,1236,1236,1236,0
|
|
20230608,174800,235278966,1236,1236,1236,1236,0
|
|
20230608,174700,235278966,1236,1236,1236,1236,0
|
|
20230608,174600,235278966,1236,1236,1236,1236,0
|
|
20230608,174500,235278966,1236,1236,1236,1236,0
|
|
20230608,174400,235278966,1236,1236,1236,1236,0
|
|
20230608,174300,235278966,1236,1236,1236,1236,2714
|
|
20230608,174200,235278966,1236,1236,1236,1236,0
|
|
20230608,174100,235278966,1236,1236,1236,1236,0
|
|
20230608,174000,235278966,1236,1236,1236,1236,0
|
|
20230608,173900,235278966,1236,1236,1236,1236,0
|
|
20230608,173800,235278966,1236,1236,1236,1236,0
|
|
20230608,173700,235278966,1236,1236,1236,1236,0
|
|
20230608,173600,235278966,1236,1236,1236,1236,0
|
|
20230608,173500,235278966,1236,1236,1236,1236,0
|
|
20230608,173400,235278966,1236,1236,1236,1236,0
|
|
20230608,173300,235278966,1236,1236,1236,1236,0
|
|
20230608,173200,235278966,1236,1236,1236,1236,0
|
|
20230608,173100,235278966,1236,1236,1236,1236,0
|
|
20230608,173000,235278966,1236,1236,1236,1236,0
|
|
20230608,172900,235278966,1236,1236,1236,1236,0
|
|
20230608,172800,235278966,1236,1236,1236,1236,0
|
|
20230608,172700,235278966,1236,1236,1236,1236,0
|
|
20230608,172600,235278966,1236,1236,1236,1236,0
|
|
20230608,172500,235278966,1236,1236,1236,1236,0
|
|
20230608,172400,235278966,1236,1236,1236,1236,0
|
|
20230608,172300,235278966,1236,1236,1236,1236,0
|
|
20230608,172200,235278966,1236,1236,1236,1236,0
|
|
20230608,172100,235278966,1236,1236,1236,1236,0
|
|
20230608,172000,235278966,1236,1236,1236,1236,0
|
|
20230608,171900,235278966,1236,1236,1236,1236,0
|
|
20230608,171800,235278966,1236,1236,1236,1236,0
|
|
20230608,171700,235278966,1236,1236,1236,1236,0
|
|
20230608,171600,235278966,1236,1236,1236,1236,0
|
|
20230608,171500,235278966,1236,1236,1236,1236,0
|
|
20230608,171400,235278966,1236,1236,1236,1236,0
|
|
20230608,171300,235278966,1236,1236,1236,1236,2714
|
|
20230608,171200,235278966,1236,1236,1236,1236,0
|
|
20230608,171100,235278966,1236,1236,1236,1236,0
|
|
20230608,171000,235278966,1236,1236,1236,1236,0
|
|
20230608,170900,235278966,1236,1236,1236,1236,0
|
|
20230608,170800,235278966,1236,1236,1236,1236,0
|
|
20230608,170700,235278966,1236,1236,1236,1236,0
|
|
20230608,170600,235278966,1236,1236,1236,1236,0
|
|
20230608,170500,235278966,1236,1236,1236,1236,0
|
|
20230608,170400,235278966,1236,1236,1236,1236,0
|
|
20230608,170300,235278966,1236,1236,1236,1236,0
|
|
20230608,170200,235278966,1236,1236,1236,1236,0
|
|
20230608,170100,235278966,1236,1236,1236,1236,0
|
|
20230608,170000,235278966,1236,1236,1236,1236,0
|
|
20230608,165900,235278966,1236,1236,1236,1236,0
|
|
20230608,165800,235278966,1236,1236,1236,1236,0
|
|
20230608,165700,235278966,1236,1236,1236,1236,0
|
|
20230608,165600,235278966,1236,1236,1236,1236,0
|
|
20230608,165500,235278966,1236,1236,1236,1236,0
|
|
20230608,165400,235278966,1236,1236,1236,1236,0
|
|
20230608,165300,235278966,1236,1236,1236,1236,0
|
|
20230608,165200,235278966,1236,1236,1236,1236,0
|
|
20230608,165100,235278966,1236,1236,1236,1236,0
|
|
20230608,165000,235278966,1236,1236,1236,1236,0
|
|
20230608,164900,235278966,1236,1236,1236,1236,0
|
|
20230608,164800,235278966,1236,1236,1236,1236,0
|
|
20230608,164700,235278966,1236,1236,1236,1236,0
|
|
20230608,164600,235278966,1236,1236,1236,1236,0
|
|
20230608,164500,235278966,1236,1236,1236,1236,0
|
|
20230608,164400,235278966,1236,1236,1236,1236,0
|
|
20230608,164300,235278966,1236,1236,1236,1236,2714
|
|
20230608,164200,235278966,1236,1236,1236,1236,0
|
|
20230608,164100,235278966,1236,1236,1236,1236,0
|
|
20230608,164000,235278966,1236,1236,1236,1236,0
|
|
20230608,163900,235278966,1236,1236,1236,1236,0
|
|
20230608,163800,235278966,1236,1236,1236,1236,0
|
|
20230608,163700,235278966,1236,1236,1236,1236,0
|
|
20230608,163600,235278966,1236,1236,1236,1236,0
|
|
20230608,163500,235278966,1236,1236,1236,1236,0
|
|
20230608,163400,235278966,1236,1236,1236,1236,0
|
|
20230608,163300,235278966,1236,1236,1236,1236,0
|
|
20230608,163200,235278966,1236,1236,1236,1236,0
|
|
20230608,163100,235278966,1236,1236,1236,1236,0
|
|
20230608,163000,235278966,1236,1236,1236,1236,0
|
|
20230608,162900,235278966,1236,1236,1236,1236,0
|
|
20230608,162800,235278966,1236,1236,1236,1236,0
|
|
20230608,162700,235278966,1236,1236,1236,1236,0
|
|
20230608,162600,235278966,1236,1236,1236,1236,0
|
|
20230608,162500,235278966,1236,1236,1236,1236,0
|
|
20230608,162400,235278966,1236,1236,1236,1236,0
|
|
20230608,162300,235278966,1236,1236,1236,1236,0
|
|
20230608,162200,235278966,1236,1236,1236,1236,0
|
|
20230608,162100,235278966,1236,1236,1236,1236,0
|
|
20230608,162000,235278966,1236,1236,1236,1236,0
|
|
20230608,161900,235278966,1236,1236,1236,1236,0
|
|
20230608,161800,235278966,1236,1236,1236,1236,0
|
|
20230608,161700,235278966,1236,1236,1236,1236,0
|
|
20230608,161600,235278966,1236,1236,1236,1236,0
|
|
20230608,161500,235278966,1236,1236,1236,1236,0
|
|
20230608,161400,235278966,1236,1236,1236,1236,0
|
|
20230608,161300,235278966,1236,1236,1236,1236,2714
|
|
20230608,161200,235278966,1236,1236,1236,1236,0
|
|
20230608,161100,235278966,1236,1236,1236,1236,0
|
|
20230608,161000,235278966,1236,1236,1236,1236,0
|
|
20230608,160900,235278966,1236,1236,1236,1236,0
|
|
20230608,160800,235278966,1236,1236,1236,1236,0
|
|
20230608,160700,235278966,1236,1236,1236,1236,0
|
|
20230608,160600,235278966,1236,1236,1236,1236,0
|
|
20230608,160500,235278966,1236,1236,1236,1236,0
|
|
20230608,160400,235278966,1236,1236,1236,1236,0
|
|
20230608,160300,235278966,1236,1236,1236,1236,0
|
|
20230608,160200,235278966,1236,1236,1236,1236,0
|
|
20230608,160100,235278966,1236,1236,1236,1236,0
|
|
20230608,160000,235278966,1236,1236,1236,1236,0
|
|
20230608,155900,235278966,1236,1236,1236,1236,0
|
|
20230608,155800,235278966,1236,1236,1236,1236,0
|
|
20230608,155700,235278966,1236,1236,1236,1236,0
|
|
20230608,155600,235278966,1236,1236,1236,1236,0
|
|
20230608,155500,235278966,1236,1236,1236,1236,0
|
|
20230608,155400,235278966,1236,1236,1236,1236,0
|
|
20230608,155300,235278966,1236,1236,1236,1236,0
|
|
20230608,155200,235278966,1236,1236,1236,1236,0
|
|
20230608,155100,235278966,1236,1236,1236,1236,0
|
|
20230608,155000,235278966,1236,1236,1236,1236,0
|
|
20230608,154900,235278966,1236,1236,1236,1236,0
|
|
20230608,154800,235278966,1236,1236,1236,1236,0
|
|
20230608,154700,235278966,1236,1236,1236,1236,0
|
|
20230608,154600,235278966,1236,1236,1236,1236,0
|
|
20230608,154500,235278966,1236,1236,1236,1236,0
|
|
20230608,154400,235278966,1236,1236,1236,1236,0
|
|
20230608,154300,235278966,1236,1236,1236,1236,2714
|
|
20230608,154200,235278966,1236,1236,1236,1236,0
|
|
20230608,154100,235278966,1236,1236,1236,1236,0
|
|
20230608,154000,235278966,1236,1236,1236,1236,0
|
|
20230608,153900,235278966,1236,1236,1236,1236,0
|
|
20230608,153800,235278966,1236,1236,1236,1236,0
|
|
20230608,153700,235278966,1236,1236,1236,1236,0
|
|
20230608,153600,235278966,1236,1236,1236,1236,0
|
|
20230608,153500,235278966,1236,1236,1236,1236,0
|
|
20230608,153400,235278966,1236,1236,1236,1236,0
|
|
20230608,153300,235278966,1236,1236,1236,1236,0
|
|
20230608,153200,235278966,1236,1236,1236,1236,0
|
|
20230608,153100,235278966,1236,1236,1236,1236,0
|
|
20230608,153000,235278966,1236,1236,1236,1236,2714
|
|
20230608,152900,231924462,1236,1236,1236,1236,0
|
|
20230608,152800,231924462,1236,1236,1236,1236,0
|
|
20230608,152700,231924462,1236,1236,1236,1236,0
|
|
20230608,152600,231924462,1236,1236,1236,1236,0
|
|
20230608,152500,231924462,1236,1236,1236,1236,0
|
|
20230608,152400,231924462,1236,1236,1236,1236,0
|
|
20230608,152300,231924462,1236,1236,1236,1236,0
|
|
20230608,152200,231924462,1236,1236,1236,1236,0
|
|
20230608,152100,231924462,1236,1236,1236,1236,0
|
|
20230608,152000,231924462,1236,1236,1236,1236,0
|
|
20230608,151900,231924462,1236,1236,1236,1230,3042
|
|
20230608,151800,228179320,1236,1236,1236,1236,19
|
|
20230608,151700,228155836,1236,1236,1236,1236,200
|
|
20230608,151600,227908636,1238,1238,1238,1238,0
|
|
20230608,151500,227908636,1238,1238,1238,1238,0
|
|
20230608,151400,227908636,1238,1233,1238,1230,2218
|
|
20230608,151300,225178869,1234,1234,1234,1234,60
|
|
20230608,151200,225104829,1234,1234,1234,1234,1
|
|
20230608,151100,225103595,1235,1235,1235,1235,1
|
|
20230608,151000,225102360,1238,1238,1238,1238,0
|
|
20230608,150900,225102360,1238,1238,1238,1238,0
|
|
20230608,150800,225102360,1238,1236,1238,1236,11
|
|
20230608,150700,225088762,1236,1236,1236,1236,50
|
|
20230608,150600,225026962,1238,1238,1238,1238,5
|
|
20230608,150500,225020772,1238,1238,1238,1238,0
|
|
20230608,150400,225020772,1238,1238,1238,1238,1
|
|
20230608,150300,225019534,1230,1239,1239,1230,3421
|
|
20230608,150200,220799072,1239,1239,1239,1239,0
|
|
20230608,150100,220799072,1239,1238,1239,1238,4
|
|
20230608,150000,220794119,1239,1239,1239,1239,0
|
|
20230608,145900,220794119,1239,1238,1239,1238,871
|
|
20230608,145800,219715820,1238,1238,1238,1238,67
|
|
20230608,145700,219632874,1238,1236,1238,1236,33
|
|
20230608,145600,219592062,1238,1236,1238,1236,365
|
|
20230608,145500,219140594,1238,1236,1238,1236,200
|
|
20230608,145400,218893392,1236,1236,1236,1235,498
|
|
20230608,145300,218277961,1236,1236,1236,1236,400
|
|
20230608,145200,217783561,1238,1238,1238,1238,200
|
|
20230608,145100,217535961,1238,1238,1238,1238,1200
|
|
20230608,145000,216050361,1238,1238,1238,1238,100
|
|
20230608,144900,215926561,1238,1237,1238,1237,101
|
|
20230608,144800,215801623,1238,1238,1238,1238,4
|
|
20230608,144700,215796671,1238,1238,1238,1238,20
|
|
20230608,144600,215771911,1238,1237,1238,1237,406
|
|
20230608,144500,215269336,1237,1237,1237,1237,0
|
|
20230608,144400,215269336,1237,1237,1237,1237,0
|
|
20230608,144300,215269336,1237,1237,1237,1236,503
|
|
20230608,144200,214647127,1237,1237,1237,1237,730
|
|
20230608,144100,213744117,1237,1237,1237,1237,0
|
|
20230608,144000,213744117,1237,1237,1237,1237,0
|
|
20230608,143900,213744117,1237,1236,1237,1236,2
|
|
20230608,143800,213741644,1237,1237,1237,1237,0
|
|
20230608,143700,213741644,1237,1237,1237,1237,0
|
|
20230608,143600,213741644,1237,1237,1237,1237,0
|
|
20230608,143500,213741644,1237,1237,1237,1237,10
|
|
20230608,143400,213729274,1237,1237,1237,1237,0
|
|
20230608,143300,213729274,1237,1237,1237,1237,0
|
|
20230608,143200,213729274,1237,1237,1237,1237,0
|
|
20230608,143100,213729274,1237,1237,1237,1237,334
|
|
20230608,143000,213316116,1237,1237,1237,1237,0
|
|
20230608,142900,213316116,1237,1237,1237,1237,0
|
|
20230608,142800,213316116,1237,1237,1237,1237,68
|
|
20230608,142700,213232000,1235,1235,1235,1235,81
|
|
20230608,142600,213131965,1237,1237,1237,1237,0
|
|
20230608,142500,213131965,1237,1236,1237,1236,5
|
|
20230608,142400,213125784,1237,1237,1237,1237,0
|
|
20230608,142300,213125784,1237,1237,1237,1237,0
|
|
20230608,142200,213125784,1237,1237,1237,1237,0
|
|
20230608,142100,213125784,1237,1237,1237,1237,0
|
|
20230608,142000,213125784,1237,1237,1237,1237,0
|
|
20230608,141900,213125784,1237,1237,1237,1237,50
|
|
20230608,141800,213063934,1237,1237,1237,1237,3
|
|
20230608,141700,213060223,1237,1237,1237,1237,1142
|
|
20230608,141600,211647569,1237,1237,1237,1237,0
|
|
20230608,141500,211647569,1237,1237,1237,1237,10
|
|
20230608,141400,211635199,1237,1237,1237,1237,0
|
|
20230608,141300,211635199,1237,1233,1237,1233,140
|
|
20230608,141200,211462575,1233,1232,1233,1232,114
|
|
20230608,141100,211322126,1232,1231,1232,1231,3
|
|
20230608,141000,211318432,1232,1230,1232,1230,1548
|
|
20230608,140900,209414390,1231,1231,1231,1231,437
|
|
20230608,140800,208876443,1232,1232,1232,1232,0
|
|
20230608,140700,208876443,1232,1232,1232,1232,5
|
|
20230608,140600,208870283,1233,1233,1233,1233,0
|
|
20230608,140500,208870283,1233,1233,1233,1233,0
|
|
20230608,140400,208870283,1233,1233,1233,1233,0
|
|
20230608,140300,208870283,1233,1233,1233,1233,0
|
|
20230608,140200,208870283,1233,1233,1233,1233,0
|
|
20230608,140100,208870283,1233,1231,1233,1231,1014
|
|
20230608,140000,207622046,1232,1232,1232,1232,2
|
|
20230608,135900,207619582,1233,1233,1233,1233,0
|
|
20230608,135800,207619582,1233,1233,1233,1233,67
|
|
20230608,135700,207536971,1232,1232,1232,1232,207
|
|
20230608,135600,207281947,1233,1233,1233,1233,0
|
|
20230608,135500,207281947,1233,1233,1233,1233,1
|
|
20230608,135400,207280714,1232,1232,1232,1232,0
|
|
20230608,135300,207280714,1232,1232,1232,1232,0
|
|
20230608,135200,207280714,1232,1233,1233,1232,2
|
|
20230608,135100,207278249,1233,1233,1233,1232,284
|
|
20230608,135000,206928080,1233,1233,1233,1233,0
|
|
20230608,134900,206928080,1233,1233,1237,1233,1033
|
|
20230608,134800,205654387,1237,1233,1237,1233,1003
|
|
20230608,134700,204417676,1237,1234,1237,1233,2719
|
|
20230608,134600,201063139,1237,1237,1237,1237,0
|
|
20230608,134500,201063139,1237,1237,1237,1237,0
|
|
20230608,134400,201063139,1237,1236,1237,1235,1902
|
|
20230608,134300,198714166,1237,1237,1237,1237,0
|
|
20230608,134200,198714166,1237,1237,1237,1237,0
|
|
20230608,134100,198714166,1237,1238,1238,1236,233
|
|
20230608,134000,198425941,1237,1237,1237,1237,784
|
|
20230608,133900,197456133,1237,1237,1237,1237,0
|
|
20230608,133800,197456133,1237,1237,1237,1237,0
|
|
20230608,133700,197456133,1237,1237,1237,1237,0
|
|
20230608,133600,197456133,1237,1237,1237,1236,52
|
|
20230608,133500,197391810,1237,1237,1237,1237,1
|
|
20230608,133400,197390573,1237,1235,1237,1235,1088
|
|
20230608,133300,196046717,1237,1237,1237,1237,50
|
|
20230608,133200,195984867,1237,1236,1237,1235,4002
|
|
20230608,133100,191040730,1236,1235,1236,1235,2102
|
|
20230608,133000,188444758,1235,1235,1235,1235,2001
|
|
20230608,132900,185973523,1235,1235,1235,1235,6
|
|
20230608,132800,185966113,1235,1235,1235,1235,0
|
|
20230608,132700,185966113,1235,1235,1235,1235,0
|
|
20230608,132600,185966113,1235,1235,1235,1235,0
|
|
20230608,132500,185966113,1235,1235,1235,1235,0
|
|
20230608,132400,185966113,1235,1235,1235,1231,6
|
|
20230608,132300,185958707,1235,1235,1235,1235,1
|
|
20230608,132200,185957472,1235,1235,1235,1235,0
|
|
20230608,132100,185957472,1235,1235,1235,1235,0
|
|
20230608,132000,185957472,1235,1235,1235,1235,0
|
|
20230608,131900,185957472,1235,1233,1235,1230,4056
|
|
20230608,131800,180964890,1235,1235,1235,1235,0
|
|
20230608,131700,180964890,1235,1235,1235,1235,0
|
|
20230608,131600,180964890,1235,1233,1235,1233,1002
|
|
20230608,131500,179729422,1235,1235,1235,1235,0
|
|
20230608,131400,179729422,1235,1235,1235,1235,0
|
|
20230608,131300,179729422,1235,1235,1235,1235,0
|
|
20230608,131200,179729422,1235,1235,1235,1235,12
|
|
20230608,131100,179714602,1235,1235,1235,1235,7
|
|
20230608,131000,179705957,1235,1235,1235,1235,103
|
|
20230608,130900,179578752,1235,1235,1235,1235,300
|
|
20230608,130800,179208252,1235,1235,1235,1235,0
|
|
20230608,130700,179208252,1235,1235,1235,1235,1
|
|
20230608,130600,179207017,1233,1235,1235,1233,1475
|
|
20230608,130500,177388084,1237,1237,1237,1237,405
|
|
20230608,130400,176887099,1237,1237,1237,1237,0
|
|
20230608,130300,176887099,1237,1235,1237,1235,101
|
|
20230608,130200,176762362,1237,1237,1237,1237,0
|
|
20230608,130100,176762362,1237,1237,1237,1237,0
|
|
20230608,130000,176762362,1237,1237,1237,1237,0
|
|
20230608,125900,176762362,1237,1237,1237,1237,100
|
|
20230608,125800,176638662,1237,1236,1237,1236,645
|
|
20230608,125700,175841441,1237,1237,1237,1237,0
|
|
20230608,125600,175841441,1237,1237,1237,1237,0
|
|
20230608,125500,175841441,1237,1237,1237,1237,0
|
|
20230608,125400,175841441,1237,1236,1237,1236,1109
|
|
20230608,125300,174470666,1237,1237,1237,1237,50
|
|
20230608,125200,174408816,1237,1237,1237,1237,0
|
|
20230608,125100,174408816,1237,1236,1237,1236,301
|
|
20230608,125000,174036778,1236,1236,1236,1236,0
|
|
20230608,124900,174036778,1236,1236,1236,1236,0
|
|
20230608,124800,174036778,1236,1235,1236,1235,1528
|
|
20230608,124700,172149193,1235,1232,1235,1232,1001
|
|
20230608,124600,170915958,1235,1235,1235,1235,0
|
|
20230608,124500,170915958,1235,1235,1235,1235,26
|
|
20230608,124400,170883848,1233,1233,1233,1233,1
|
|
20230608,124300,170882615,1235,1235,1235,1235,5
|
|
20230608,124200,170876440,1235,1235,1235,1235,10
|
|
20230608,124100,170864090,1235,1234,1236,1233,156
|
|
20230608,124000,170671735,1237,1237,1237,1237,0
|
|
20230608,123900,170671735,1237,1237,1237,1237,0
|
|
20230608,123800,170671735,1237,1237,1237,1237,0
|
|
20230608,123700,170671735,1237,1237,1237,1237,0
|
|
20230608,123600,170671735,1237,1237,1237,1237,0
|
|
20230608,123500,170671735,1237,1237,1237,1237,0
|
|
20230608,123400,170671735,1237,1237,1237,1237,500
|
|
20230608,123300,170053235,1237,1235,1237,1235,787
|
|
20230608,123200,169081288,1238,1235,1238,1235,1106
|
|
20230608,123100,167715372,1238,1237,1238,1237,834
|
|
20230608,123000,166683707,1237,1234,1237,1232,1385
|
|
20230608,122900,164976218,1235,1235,1235,1235,0
|
|
20230608,122800,164976218,1235,1235,1235,1235,0
|
|
20230608,122700,164976218,1235,1235,1235,1235,0
|
|
20230608,122600,164976218,1235,1235,1235,1235,0
|
|
20230608,122500,164976218,1235,1235,1237,1235,4166
|
|
20230608,122400,159831204,1236,1236,1236,1236,54
|
|
20230608,122300,159764460,1237,1237,1237,1237,303
|
|
20230608,122200,159389649,1237,1237,1237,1237,0
|
|
20230608,122100,159389649,1237,1237,1237,1237,0
|
|
20230608,122000,159389649,1237,1237,1237,1237,1
|
|
20230608,121900,159388412,1236,1236,1236,1236,309
|
|
20230608,121800,159006488,1236,1236,1236,1236,0
|
|
20230608,121700,159006488,1236,1236,1236,1236,0
|
|
20230608,121600,159006488,1236,1236,1236,1236,0
|
|
20230608,121500,159006488,1236,1236,1236,1236,0
|
|
20230608,121400,159006488,1236,1236,1236,1236,0
|
|
20230608,121300,159006488,1236,1236,1236,1236,0
|
|
20230608,121200,159006488,1236,1236,1236,1236,0
|
|
20230608,121100,159006488,1236,1235,1236,1235,2
|
|
20230608,121000,159004017,1236,1236,1236,1236,3
|
|
20230608,120900,159000309,1236,1236,1236,1236,0
|
|
20230608,120800,159000309,1236,1236,1236,1236,0
|
|
20230608,120700,159000309,1236,1236,1236,1236,0
|
|
20230608,120600,159000309,1236,1236,1236,1236,0
|
|
20230608,120500,159000309,1236,1236,1236,1236,0
|
|
20230608,120400,159000309,1236,1236,1236,1236,0
|
|
20230608,120300,159000309,1236,1236,1236,1236,5
|
|
20230608,120200,158994129,1236,1236,1236,1236,1
|
|
20230608,120100,158992893,1236,1236,1236,1236,0
|
|
20230608,120000,158992893,1236,1236,1236,1236,0
|
|
20230608,115900,158992893,1236,1236,1236,1236,0
|
|
20230608,115800,158992893,1236,1236,1236,1236,0
|
|
20230608,115700,158992893,1236,1236,1236,1236,0
|
|
20230608,115600,158992893,1236,1236,1236,1236,0
|
|
20230608,115500,158992893,1236,1236,1236,1236,0
|
|
20230608,115400,158992893,1236,1235,1236,1235,645
|
|
20230608,115300,158195693,1236,1236,1236,1234,3
|
|
20230608,115200,158191987,1235,1235,1236,1235,202
|
|
20230608,115100,157942516,1235,1235,1235,1235,3
|
|
20230608,115000,157938811,1236,1236,1236,1236,0
|
|
20230608,114900,157938811,1236,1236,1236,1236,0
|
|
20230608,114800,157938811,1236,1236,1236,1236,0
|
|
20230608,114700,157938811,1236,1236,1236,1236,13
|
|
20230608,114600,157922743,1231,1235,1235,1231,5000
|
|
20230608,114500,151764486,1236,1236,1236,1236,38
|
|
20230608,114400,151717518,1236,1236,1236,1236,0
|
|
20230608,114300,151717518,1236,1235,1236,1235,1809
|
|
20230608,114200,149483402,1236,1236,1236,1236,306
|
|
20230608,114100,149105186,1236,1236,1236,1236,0
|
|
20230608,114000,149105186,1236,1236,1236,1236,0
|
|
20230608,113900,149105186,1236,1236,1236,1236,0
|
|
20230608,113800,149105186,1236,1236,1236,1236,0
|
|
20230608,113700,149105186,1236,1236,1236,1236,0
|
|
20230608,113600,149105186,1236,1236,1236,1236,37
|
|
20230608,113500,149059454,1236,1236,1236,1236,0
|
|
20230608,113400,149059454,1236,1236,1236,1236,1
|
|
20230608,113300,149058218,1236,1236,1236,1236,0
|
|
20230608,113200,149058218,1236,1236,1236,1236,0
|
|
20230608,113100,149058218,1236,1236,1236,1236,0
|
|
20230608,113000,149058218,1236,1236,1236,1236,800
|
|
20230608,112900,148069418,1236,1236,1236,1234,69
|
|
20230608,112800,147984233,1236,1236,1236,1236,0
|
|
20230608,112700,147984233,1236,1236,1236,1236,0
|
|
20230608,112600,147984233,1236,1236,1236,1236,0
|
|
20230608,112500,147984233,1236,1236,1236,1236,0
|
|
20230608,112400,147984233,1236,1236,1236,1236,6
|
|
20230608,112300,147976817,1236,1236,1236,1236,2501
|
|
20230608,112200,144885581,1236,1236,1236,1236,0
|
|
20230608,112100,144885581,1236,1236,1236,1236,0
|
|
20230608,112000,144885581,1236,1236,1236,1236,0
|
|
20230608,111900,144885581,1236,1236,1236,1236,1
|
|
20230608,111800,144884345,1236,1236,1236,1236,0
|
|
20230608,111700,144884345,1236,1236,1236,1236,0
|
|
20230608,111600,144884345,1236,1235,1236,1235,11
|
|
20230608,111500,144870759,1235,1236,1236,1235,89
|
|
20230608,111400,144760823,1236,1236,1236,1236,1
|
|
20230608,111300,144759587,1235,1235,1235,1235,12
|
|
20230608,111200,144744767,1236,1236,1236,1236,0
|
|
20230608,111100,144744767,1236,1236,1236,1236,0
|
|
20230608,111000,144744767,1236,1236,1236,1236,0
|
|
20230608,110900,144744767,1236,1236,1236,1236,0
|
|
20230608,110800,144744767,1236,1236,1236,1236,0
|
|
20230608,110700,144744767,1236,1236,1236,1235,3
|
|
20230608,110600,144741060,1232,1235,1235,1232,112
|
|
20230608,110500,144602981,1236,1236,1236,1236,5
|
|
20230608,110400,144596801,1236,1236,1236,1236,341
|
|
20230608,110300,144175325,1236,1236,1236,1236,110
|
|
20230608,110200,144039365,1236,1236,1236,1236,0
|
|
20230608,110100,144039365,1236,1235,1236,1235,295
|
|
20230608,110000,143674765,1236,1236,1236,1236,0
|
|
20230608,105900,143674765,1236,1236,1236,1236,0
|
|
20230608,105800,143674765,1236,1236,1236,1236,0
|
|
20230608,105700,143674765,1236,1236,1236,1236,1
|
|
20230608,105600,143673529,1236,1236,1236,1236,0
|
|
20230608,105500,143673529,1236,1236,1236,1236,0
|
|
20230608,105400,143673529,1236,1236,1236,1236,5
|
|
20230608,105300,143667349,1236,1235,1236,1235,2
|
|
20230608,105200,143664878,1232,1235,1235,1232,4771
|
|
20230608,105100,137787003,1235,1235,1235,1235,1
|
|
20230608,105000,137785768,1236,1237,1237,1236,139
|
|
20230608,104900,137613926,1237,1237,1237,1237,100
|
|
20230608,104800,137490226,1237,1237,1237,1237,1
|
|
20230608,104700,137488989,1232,1232,1232,1232,0
|
|
20230608,104600,137488989,1232,1232,1232,1232,500
|
|
20230608,104500,136872989,1237,1237,1237,1237,0
|
|
20230608,104400,136872989,1237,1237,1237,1237,100
|
|
20230608,104300,136749289,1237,1237,1237,1237,854
|
|
20230608,104200,135692891,1237,1237,1237,1237,0
|
|
20230608,104100,135692891,1237,1237,1237,1237,5
|
|
20230608,104000,135686706,1232,1232,1232,1232,16
|
|
20230608,103900,135666994,1232,1232,1232,1232,0
|
|
20230608,103800,135666994,1232,1232,1232,1232,2
|
|
20230608,103700,135664530,1232,1232,1232,1232,0
|
|
20230608,103600,135664530,1232,1232,1232,1232,15
|
|
20230608,103500,135646050,1230,1230,1230,1230,0
|
|
20230608,103400,135646050,1230,1230,1230,1230,0
|
|
20230608,103300,135646050,1230,1230,1230,1230,50
|
|
20230608,103200,135584550,1237,1237,1237,1237,600
|
|
20230608,103100,134842350,1237,1237,1237,1237,0
|
|
20230608,103000,134842350,1237,1237,1237,1237,0
|
|
20230608,102900,134842350,1237,1237,1237,1237,3
|
|
20230608,102800,134838639,1230,1230,1230,1230,3992
|
|
20230608,102700,129928479,1230,1230,1230,1230,8
|
|
20230608,102600,129918639,1229,1230,1230,1229,3110
|
|
20230608,102500,126095066,1230,1231,1231,1230,4057
|
|
20230608,102400,121100900,1231,1231,1231,1231,0
|
|
20230608,102300,121100900,1231,1231,1231,1231,0
|
|
20230608,102200,121100900,1231,1233,1233,1231,4099
|
|
20230608,102100,116051143,1233,1233,1233,1233,0
|
|
20230608,102000,116051143,1233,1238,1238,1233,469
|
|
20230608,101900,115471631,1238,1238,1238,1238,253
|
|
20230608,101800,115158417,1238,1238,1238,1238,500
|
|
20230608,101700,114539417,1238,1238,1238,1238,0
|
|
20230608,101600,114539417,1238,1233,1238,1233,9
|
|
20230608,101500,114528315,1232,1232,1232,1232,0
|
|
20230608,101400,114528315,1232,1232,1232,1232,0
|
|
20230608,101300,114528315,1232,1232,1232,1232,0
|
|
20230608,101200,114528315,1232,1232,1232,1232,3251
|
|
20230608,101100,110523083,1232,1232,1232,1232,0
|
|
20230608,101000,110523083,1232,1232,1232,1232,10
|
|
20230608,100900,110510763,1236,1238,1238,1236,200
|
|
20230608,100800,110263561,1232,1232,1232,1232,0
|
|
20230608,100700,110263561,1232,1232,1232,1232,0
|
|
20230608,100600,110263561,1232,1232,1232,1232,2118
|
|
20230608,100500,107654185,1238,1238,1238,1238,0
|
|
20230608,100400,107654185,1238,1238,1238,1238,1
|
|
20230608,100300,107652947,1232,1232,1232,1232,263
|
|
20230608,100200,107328931,1232,1232,1232,1232,20
|
|
20230608,100100,107304291,1232,1231,1232,1231,253
|
|
20230608,100000,106992828,1231,1231,1231,1231,0
|
|
20230608,095900,106992828,1231,1231,1231,1231,0
|
|
20230608,095800,106992828,1231,1231,1231,1231,53
|
|
20230608,095700,106927585,1232,1232,1232,1232,1
|
|
20230608,095600,106926353,1232,1232,1232,1232,100
|
|
20230608,095500,106803153,1232,1229,1232,1229,215
|
|
20230608,095400,106538444,1230,1230,1230,1230,0
|
|
20230608,095300,106538444,1230,1230,1230,1230,1263
|
|
20230608,095200,104984954,1230,1230,1230,1230,1300
|
|
20230608,095100,103385954,1230,1230,1230,1230,1680
|
|
20230608,095000,101319554,1230,1231,1231,1228,12459
|
|
20230608,094900,85999196,1230,1234,1234,1230,12992
|
|
20230608,094800,70004932,1239,1239,1239,1239,4
|
|
20230608,094700,69999976,1239,1239,1239,1239,18
|
|
20230608,094600,69977674,1239,1239,1239,1239,20
|
|
20230608,094500,69952894,1239,1239,1239,1239,56
|
|
20230608,094400,69883510,1231,1231,1231,1231,0
|
|
20230608,094300,69883510,1231,1233,1237,1231,8734
|
|
20230608,094200,59123897,1233,1232,1233,1232,1567
|
|
20230608,094100,57193352,1232,1233,1233,1231,3699
|
|
20230608,094000,52636553,1233,1233,1234,1233,2350
|
|
20230608,093900,49739001,1232,1238,1238,1232,10622
|
|
20230608,093800,36633695,1238,1238,1238,1238,20
|
|
20230608,093700,36608935,1238,1238,1238,1238,0
|
|
20230608,093600,36608935,1238,1238,1238,1238,13
|
|
20230608,093500,36592841,1238,1235,1238,1234,518
|
|
20230608,093400,35953263,1235,1238,1238,1235,1394
|
|
20230608,093300,34231378,1238,1239,1239,1237,6517
|
|
20230608,093200,26162477,1239,1244,1244,1239,566
|
|
20230608,093100,25461163,1244,1240,1244,1240,317
|
|
20230608,093000,25068055,1240,1240,1240,1240,0
|
|
20230608,092900,25068055,1240,1240,1240,1240,0
|
|
20230608,092800,25068055,1240,1240,1240,1240,183
|
|
20230608,092700,24841135,1240,1240,1240,1240,330
|
|
20230608,092600,24431935,1244,1244,1244,1244,29
|
|
20230608,092500,24395859,1244,1240,1244,1240,1046
|
|
20230608,092400,23098815,1240,1240,1240,1240,1000
|
|
20230608,092300,21858815,1240,1240,1240,1240,5
|
|
20230608,092200,21852615,1238,1238,1238,1238,0
|
|
20230608,092100,21852615,1238,1239,1239,1238,2808
|
|
20230608,092000,18375407,1239,1240,1240,1239,3238
|
|
20230608,091900,14361770,1240,1240,1240,1240,600
|
|
20230608,091800,13617770,1240,1241,1241,1240,1100
|
|
20230608,091700,12253566,1241,1241,1241,1241,1288
|
|
20230608,091600,10655158,1242,1245,1245,1242,1608
|
|
20230608,091500,8654673,1249,1249,1249,1249,1
|
|
20230608,091400,8653424,1244,1244,1244,1244,0
|
|
20230608,091300,8653424,1244,1244,1244,1244,499
|
|
20230608,091200,8032668,1244,1244,1244,1244,0
|
|
20230608,091100,8032668,1244,1245,1245,1244,205
|
|
20230608,091000,7777548,1245,1250,1250,1245,976
|
|
20230608,090900,6561098,1250,1250,1250,1250,10
|
|
20230608,090800,6548598,1250,1250,1250,1250,353
|
|
20230608,090700,6107348,1251,1251,1251,1251,0
|
|
20230608,090600,6107348,1251,1251,1251,1251,0
|
|
20230608,090500,6107348,1251,1251,1251,1251,200
|
|
20230608,090400,5857148,1251,1251,1251,1251,0
|
|
20230608,090300,5857148,1251,1251,1251,1251,103
|
|
20230608,090200,5728295,1250,1250,1250,1250,0
|
|
20230608,090100,5728295,1250,1258,1258,1250,2640
|
|
20230608,090000,2425080,1260,1260,1260,1260,1504
|