716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,205200,24190472456,1336,1336,1336,1336,0
|
|
20230609,205100,24190472456,1336,1336,1336,1336,0
|
|
20230609,205000,24190472456,1336,1336,1336,1336,0
|
|
20230609,204900,24190472456,1336,1336,1336,1336,0
|
|
20230609,204800,24190472456,1336,1336,1336,1336,0
|
|
20230609,204700,24190472456,1336,1336,1336,1336,0
|
|
20230609,204600,24190472456,1336,1336,1336,1336,0
|
|
20230609,204500,24190472456,1336,1336,1336,1336,0
|
|
20230609,204400,24190472456,1336,1336,1336,1336,0
|
|
20230609,204300,24190472456,1336,1336,1336,1336,0
|
|
20230609,204200,24190472456,1336,1336,1336,1336,0
|
|
20230609,204100,24190472456,1336,1336,1336,1336,0
|
|
20230609,204000,24190472456,1336,1336,1336,1336,0
|
|
20230609,203900,24190472456,1336,1336,1336,1336,0
|
|
20230609,203800,24190472456,1336,1336,1336,1336,0
|
|
20230609,203700,24190472456,1336,1336,1336,1336,0
|
|
20230609,203600,24190472456,1336,1336,1336,1336,0
|
|
20230609,203500,24190472456,1336,1336,1336,1336,0
|
|
20230609,203400,24190472456,1336,1336,1336,1336,0
|
|
20230609,203300,24190472456,1336,1336,1336,1336,0
|
|
20230609,203200,24190472456,1336,1336,1336,1336,0
|
|
20230609,203100,24190472456,1336,1336,1336,1336,0
|
|
20230609,203000,24190472456,1336,1336,1336,1336,0
|
|
20230609,202900,24190472456,1336,1336,1336,1336,0
|
|
20230609,202800,24190472456,1336,1336,1336,1336,0
|
|
20230609,202700,24190472456,1336,1336,1336,1336,0
|
|
20230609,202600,24190472456,1336,1336,1336,1336,0
|
|
20230609,202500,24190472456,1336,1336,1336,1336,0
|
|
20230609,202400,24190472456,1336,1336,1336,1336,0
|
|
20230609,202300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,202200,24190472456,1336,1336,1336,1336,0
|
|
20230609,202100,24190472456,1336,1336,1336,1336,0
|
|
20230609,202000,24190472456,1336,1336,1336,1336,0
|
|
20230609,201900,24190472456,1336,1336,1336,1336,0
|
|
20230609,201800,24190472456,1336,1336,1336,1336,0
|
|
20230609,201700,24190472456,1336,1336,1336,1336,0
|
|
20230609,201600,24190472456,1336,1336,1336,1336,0
|
|
20230609,201500,24190472456,1336,1336,1336,1336,0
|
|
20230609,201400,24190472456,1336,1336,1336,1336,0
|
|
20230609,201300,24190472456,1336,1336,1336,1336,0
|
|
20230609,201200,24190472456,1336,1336,1336,1336,0
|
|
20230609,201100,24190472456,1336,1336,1336,1336,0
|
|
20230609,201000,24190472456,1336,1336,1336,1336,0
|
|
20230609,200900,24190472456,1336,1336,1336,1336,0
|
|
20230609,200800,24190472456,1336,1336,1336,1336,0
|
|
20230609,200700,24190472456,1336,1336,1336,1336,0
|
|
20230609,200600,24190472456,1336,1336,1336,1336,0
|
|
20230609,200500,24190472456,1336,1336,1336,1336,0
|
|
20230609,200400,24190472456,1336,1336,1336,1336,0
|
|
20230609,200300,24190472456,1336,1336,1336,1336,0
|
|
20230609,200200,24190472456,1336,1336,1336,1336,0
|
|
20230609,200100,24190472456,1336,1336,1336,1336,0
|
|
20230609,200000,24190472456,1336,1336,1336,1336,0
|
|
20230609,195900,24190472456,1336,1336,1336,1336,0
|
|
20230609,195800,24190472456,1336,1336,1336,1336,0
|
|
20230609,195700,24190472456,1336,1336,1336,1336,0
|
|
20230609,195600,24190472456,1336,1336,1336,1336,0
|
|
20230609,195500,24190472456,1336,1336,1336,1336,0
|
|
20230609,195400,24190472456,1336,1336,1336,1336,0
|
|
20230609,195300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,195200,24190472456,1336,1336,1336,1336,0
|
|
20230609,195100,24190472456,1336,1336,1336,1336,0
|
|
20230609,195000,24190472456,1336,1336,1336,1336,0
|
|
20230609,194900,24190472456,1336,1336,1336,1336,0
|
|
20230609,194800,24190472456,1336,1336,1336,1336,0
|
|
20230609,194700,24190472456,1336,1336,1336,1336,0
|
|
20230609,194600,24190472456,1336,1336,1336,1336,0
|
|
20230609,194500,24190472456,1336,1336,1336,1336,0
|
|
20230609,194400,24190472456,1336,1336,1336,1336,0
|
|
20230609,194300,24190472456,1336,1336,1336,1336,0
|
|
20230609,194200,24190472456,1336,1336,1336,1336,0
|
|
20230609,194100,24190472456,1336,1336,1336,1336,0
|
|
20230609,194000,24190472456,1336,1336,1336,1336,0
|
|
20230609,193900,24190472456,1336,1336,1336,1336,0
|
|
20230609,193800,24190472456,1336,1336,1336,1336,0
|
|
20230609,193700,24190472456,1336,1336,1336,1336,0
|
|
20230609,193600,24190472456,1336,1336,1336,1336,0
|
|
20230609,193500,24190472456,1336,1336,1336,1336,0
|
|
20230609,193400,24190472456,1336,1336,1336,1336,0
|
|
20230609,193300,24190472456,1336,1336,1336,1336,0
|
|
20230609,193200,24190472456,1336,1336,1336,1336,0
|
|
20230609,193100,24190472456,1336,1336,1336,1336,0
|
|
20230609,193000,24190472456,1336,1336,1336,1336,0
|
|
20230609,192900,24190472456,1336,1336,1336,1336,0
|
|
20230609,192800,24190472456,1336,1336,1336,1336,0
|
|
20230609,192700,24190472456,1336,1336,1336,1336,0
|
|
20230609,192600,24190472456,1336,1336,1336,1336,0
|
|
20230609,192500,24190472456,1336,1336,1336,1336,0
|
|
20230609,192400,24190472456,1336,1336,1336,1336,0
|
|
20230609,192300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,192200,24190472456,1336,1336,1336,1336,0
|
|
20230609,192100,24190472456,1336,1336,1336,1336,0
|
|
20230609,192000,24190472456,1336,1336,1336,1336,0
|
|
20230609,191900,24190472456,1336,1336,1336,1336,0
|
|
20230609,191800,24190472456,1336,1336,1336,1336,0
|
|
20230609,191700,24190472456,1336,1336,1336,1336,0
|
|
20230609,191600,24190472456,1336,1336,1336,1336,0
|
|
20230609,191500,24190472456,1336,1336,1336,1336,0
|
|
20230609,191400,24190472456,1336,1336,1336,1336,0
|
|
20230609,191300,24190472456,1336,1336,1336,1336,0
|
|
20230609,191200,24190472456,1336,1336,1336,1336,0
|
|
20230609,191100,24190472456,1336,1336,1336,1336,0
|
|
20230609,191000,24190472456,1336,1336,1336,1336,0
|
|
20230609,190900,24190472456,1336,1336,1336,1336,0
|
|
20230609,190800,24190472456,1336,1336,1336,1336,0
|
|
20230609,190700,24190472456,1336,1336,1336,1336,0
|
|
20230609,190600,24190472456,1336,1336,1336,1336,0
|
|
20230609,190500,24190472456,1336,1336,1336,1336,0
|
|
20230609,190400,24190472456,1336,1336,1336,1336,0
|
|
20230609,190300,24190472456,1336,1336,1336,1336,0
|
|
20230609,190200,24190472456,1336,1336,1336,1336,0
|
|
20230609,190100,24190472456,1336,1336,1336,1336,0
|
|
20230609,190000,24190472456,1336,1336,1336,1336,0
|
|
20230609,185900,24190472456,1336,1336,1336,1336,0
|
|
20230609,185800,24190472456,1336,1336,1336,1336,0
|
|
20230609,185700,24190472456,1336,1336,1336,1336,0
|
|
20230609,185600,24190472456,1336,1336,1336,1336,0
|
|
20230609,185500,24190472456,1336,1336,1336,1336,0
|
|
20230609,185400,24190472456,1336,1336,1336,1336,0
|
|
20230609,185300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,185200,24190472456,1336,1336,1336,1336,0
|
|
20230609,185100,24190472456,1336,1336,1336,1336,0
|
|
20230609,185000,24190472456,1336,1336,1336,1336,0
|
|
20230609,184900,24190472456,1336,1336,1336,1336,0
|
|
20230609,184800,24190472456,1336,1336,1336,1336,0
|
|
20230609,184700,24190472456,1336,1336,1336,1336,0
|
|
20230609,184600,24190472456,1336,1336,1336,1336,0
|
|
20230609,184500,24190472456,1336,1336,1336,1336,0
|
|
20230609,184400,24190472456,1336,1336,1336,1336,0
|
|
20230609,184300,24190472456,1336,1336,1336,1336,0
|
|
20230609,184200,24190472456,1336,1336,1336,1336,0
|
|
20230609,184100,24190472456,1336,1336,1336,1336,0
|
|
20230609,184000,24190472456,1336,1336,1336,1336,0
|
|
20230609,183900,24190472456,1336,1336,1336,1336,0
|
|
20230609,183800,24190472456,1336,1336,1336,1336,0
|
|
20230609,183700,24190472456,1336,1336,1336,1336,0
|
|
20230609,183600,24190472456,1336,1336,1336,1336,0
|
|
20230609,183500,24190472456,1336,1336,1336,1336,0
|
|
20230609,183400,24190472456,1336,1336,1336,1336,0
|
|
20230609,183300,24190472456,1336,1336,1336,1336,0
|
|
20230609,183200,24190472456,1336,1336,1336,1336,0
|
|
20230609,183100,24190472456,1336,1336,1336,1336,0
|
|
20230609,183000,24190472456,1336,1336,1336,1336,0
|
|
20230609,182900,24190472456,1336,1336,1336,1336,0
|
|
20230609,182800,24190472456,1336,1336,1336,1336,0
|
|
20230609,182700,24190472456,1336,1336,1336,1336,0
|
|
20230609,182600,24190472456,1336,1336,1336,1336,0
|
|
20230609,182500,24190472456,1336,1336,1336,1336,0
|
|
20230609,182400,24190472456,1336,1336,1336,1336,0
|
|
20230609,182300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,182200,24190472456,1336,1336,1336,1336,0
|
|
20230609,182100,24190472456,1336,1336,1336,1336,0
|
|
20230609,182000,24190472456,1336,1336,1336,1336,0
|
|
20230609,181900,24190472456,1336,1336,1336,1336,0
|
|
20230609,181800,24190472456,1336,1336,1336,1336,0
|
|
20230609,181700,24190472456,1336,1336,1336,1336,0
|
|
20230609,181600,24190472456,1336,1336,1336,1336,0
|
|
20230609,181500,24190472456,1336,1336,1336,1336,0
|
|
20230609,181400,24190472456,1336,1336,1336,1336,0
|
|
20230609,181300,24190472456,1336,1336,1336,1336,0
|
|
20230609,181200,24190472456,1336,1336,1336,1336,0
|
|
20230609,181100,24190472456,1336,1336,1336,1336,0
|
|
20230609,181000,24190472456,1336,1336,1336,1336,0
|
|
20230609,180900,24190472456,1336,1336,1336,1336,0
|
|
20230609,180800,24190472456,1336,1336,1336,1336,0
|
|
20230609,180700,24190472456,1336,1336,1336,1336,0
|
|
20230609,180600,24190472456,1336,1336,1336,1336,0
|
|
20230609,180500,24190472456,1336,1336,1336,1336,0
|
|
20230609,180400,24190472456,1336,1336,1336,1336,0
|
|
20230609,180300,24190472456,1336,1336,1336,1336,0
|
|
20230609,180200,24190472456,1336,1336,1336,1336,0
|
|
20230609,180100,24190472456,1336,1336,1336,1336,0
|
|
20230609,180000,24190472456,1336,1336,1336,1336,0
|
|
20230609,175900,24190472456,1336,1336,1336,1336,0
|
|
20230609,175800,24190472456,1336,1336,1336,1336,0
|
|
20230609,175700,24190472456,1336,1336,1336,1336,0
|
|
20230609,175600,24190472456,1336,1336,1336,1336,0
|
|
20230609,175500,24190472456,1336,1336,1336,1336,0
|
|
20230609,175400,24190472456,1336,1336,1336,1336,0
|
|
20230609,175300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,175200,24190472456,1336,1336,1336,1336,0
|
|
20230609,175100,24190472456,1336,1336,1336,1336,0
|
|
20230609,175000,24190472456,1336,1336,1336,1336,0
|
|
20230609,174900,24190472456,1336,1336,1336,1336,0
|
|
20230609,174800,24190472456,1336,1336,1336,1336,0
|
|
20230609,174700,24190472456,1336,1336,1336,1336,0
|
|
20230609,174600,24190472456,1336,1336,1336,1336,0
|
|
20230609,174500,24190472456,1336,1336,1336,1336,0
|
|
20230609,174400,24190472456,1336,1336,1336,1336,0
|
|
20230609,174300,24190472456,1336,1336,1336,1336,0
|
|
20230609,174200,24190472456,1336,1336,1336,1336,0
|
|
20230609,174100,24190472456,1336,1336,1336,1336,0
|
|
20230609,174000,24190472456,1336,1336,1336,1336,0
|
|
20230609,173900,24190472456,1336,1336,1336,1336,0
|
|
20230609,173800,24190472456,1336,1336,1336,1336,0
|
|
20230609,173700,24190472456,1336,1336,1336,1336,0
|
|
20230609,173600,24190472456,1336,1336,1336,1336,0
|
|
20230609,173500,24190472456,1336,1336,1336,1336,0
|
|
20230609,173400,24190472456,1336,1336,1336,1336,0
|
|
20230609,173300,24190472456,1336,1336,1336,1336,0
|
|
20230609,173200,24190472456,1336,1336,1336,1336,0
|
|
20230609,173100,24190472456,1336,1336,1336,1336,0
|
|
20230609,173000,24190472456,1336,1336,1336,1336,0
|
|
20230609,172900,24190472456,1336,1336,1336,1336,0
|
|
20230609,172800,24190472456,1336,1336,1336,1336,0
|
|
20230609,172700,24190472456,1336,1336,1336,1336,0
|
|
20230609,172600,24190472456,1336,1336,1336,1336,0
|
|
20230609,172500,24190472456,1336,1336,1336,1336,0
|
|
20230609,172400,24190472456,1336,1336,1336,1336,0
|
|
20230609,172300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,172200,24190472456,1336,1336,1336,1336,0
|
|
20230609,172100,24190472456,1336,1336,1336,1336,0
|
|
20230609,172000,24190472456,1336,1336,1336,1336,0
|
|
20230609,171900,24190472456,1336,1336,1336,1336,0
|
|
20230609,171800,24190472456,1336,1336,1336,1336,0
|
|
20230609,171700,24190472456,1336,1336,1336,1336,0
|
|
20230609,171600,24190472456,1336,1336,1336,1336,0
|
|
20230609,171500,24190472456,1336,1336,1336,1336,0
|
|
20230609,171400,24190472456,1336,1336,1336,1336,0
|
|
20230609,171300,24190472456,1336,1336,1336,1336,0
|
|
20230609,171200,24190472456,1336,1336,1336,1336,0
|
|
20230609,171100,24190472456,1336,1336,1336,1336,0
|
|
20230609,171000,24190472456,1336,1336,1336,1336,0
|
|
20230609,170900,24190472456,1336,1336,1336,1336,0
|
|
20230609,170800,24190472456,1336,1336,1336,1336,0
|
|
20230609,170700,24190472456,1336,1336,1336,1336,0
|
|
20230609,170600,24190472456,1336,1336,1336,1336,0
|
|
20230609,170500,24190472456,1336,1336,1336,1336,0
|
|
20230609,170400,24190472456,1336,1336,1336,1336,0
|
|
20230609,170300,24190472456,1336,1336,1336,1336,0
|
|
20230609,170200,24190472456,1336,1336,1336,1336,0
|
|
20230609,170100,24190472456,1336,1336,1336,1336,0
|
|
20230609,170000,24190472456,1336,1336,1336,1336,0
|
|
20230609,165900,24190472456,1336,1336,1336,1336,0
|
|
20230609,165800,24190472456,1336,1336,1336,1336,0
|
|
20230609,165700,24190472456,1336,1336,1336,1336,0
|
|
20230609,165600,24190472456,1336,1336,1336,1336,0
|
|
20230609,165500,24190472456,1336,1336,1336,1336,0
|
|
20230609,165400,24190472456,1336,1336,1336,1336,0
|
|
20230609,165300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,165200,24190472456,1336,1336,1336,1336,0
|
|
20230609,165100,24190472456,1336,1336,1336,1336,0
|
|
20230609,165000,24190472456,1336,1336,1336,1336,0
|
|
20230609,164900,24190472456,1336,1336,1336,1336,0
|
|
20230609,164800,24190472456,1336,1336,1336,1336,0
|
|
20230609,164700,24190472456,1336,1336,1336,1336,0
|
|
20230609,164600,24190472456,1336,1336,1336,1336,0
|
|
20230609,164500,24190472456,1336,1336,1336,1336,0
|
|
20230609,164400,24190472456,1336,1336,1336,1336,0
|
|
20230609,164300,24190472456,1336,1336,1336,1336,0
|
|
20230609,164200,24190472456,1336,1336,1336,1336,0
|
|
20230609,164100,24190472456,1336,1336,1336,1336,0
|
|
20230609,164000,24190472456,1336,1336,1336,1336,0
|
|
20230609,163900,24190472456,1336,1336,1336,1336,0
|
|
20230609,163800,24190472456,1336,1336,1336,1336,0
|
|
20230609,163700,24190472456,1336,1336,1336,1336,0
|
|
20230609,163600,24190472456,1336,1336,1336,1336,0
|
|
20230609,163500,24190472456,1336,1336,1336,1336,0
|
|
20230609,163400,24190472456,1336,1336,1336,1336,0
|
|
20230609,163300,24190472456,1336,1336,1336,1336,0
|
|
20230609,163200,24190472456,1336,1336,1336,1336,0
|
|
20230609,163100,24190472456,1336,1336,1336,1336,0
|
|
20230609,163000,24190472456,1336,1336,1336,1336,0
|
|
20230609,162900,24190472456,1336,1336,1336,1336,0
|
|
20230609,162800,24190472456,1336,1336,1336,1336,0
|
|
20230609,162700,24190472456,1336,1336,1336,1336,0
|
|
20230609,162600,24190472456,1336,1336,1336,1336,0
|
|
20230609,162500,24190472456,1336,1336,1336,1336,0
|
|
20230609,162400,24190472456,1336,1336,1336,1336,0
|
|
20230609,162300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,162200,24190472456,1336,1336,1336,1336,0
|
|
20230609,162100,24190472456,1336,1336,1336,1336,0
|
|
20230609,162000,24190472456,1336,1336,1336,1336,0
|
|
20230609,161900,24190472456,1336,1336,1336,1336,0
|
|
20230609,161800,24190472456,1336,1336,1336,1336,0
|
|
20230609,161700,24190472456,1336,1336,1336,1336,0
|
|
20230609,161600,24190472456,1336,1336,1336,1336,0
|
|
20230609,161500,24190472456,1336,1336,1336,1336,0
|
|
20230609,161400,24190472456,1336,1336,1336,1336,0
|
|
20230609,161300,24190472456,1336,1336,1336,1336,0
|
|
20230609,161200,24190472456,1336,1336,1336,1336,0
|
|
20230609,161100,24190472456,1336,1336,1336,1336,0
|
|
20230609,161000,24190472456,1336,1336,1336,1336,0
|
|
20230609,160900,24190472456,1336,1336,1336,1336,0
|
|
20230609,160800,24190472456,1336,1336,1336,1336,0
|
|
20230609,160700,24190472456,1336,1336,1336,1336,0
|
|
20230609,160600,24190472456,1336,1336,1336,1336,0
|
|
20230609,160500,24190472456,1336,1336,1336,1336,0
|
|
20230609,160400,24190472456,1336,1336,1336,1336,0
|
|
20230609,160300,24190472456,1336,1336,1336,1336,0
|
|
20230609,160200,24190472456,1336,1336,1336,1336,0
|
|
20230609,160100,24190472456,1336,1336,1336,1336,0
|
|
20230609,160000,24190472456,1336,1336,1336,1336,0
|
|
20230609,155900,24190472456,1336,1336,1336,1336,0
|
|
20230609,155800,24190472456,1336,1336,1336,1336,0
|
|
20230609,155700,24190472456,1336,1336,1336,1336,0
|
|
20230609,155600,24190472456,1336,1336,1336,1336,0
|
|
20230609,155500,24190472456,1336,1336,1336,1336,0
|
|
20230609,155400,24190472456,1336,1336,1336,1336,0
|
|
20230609,155300,24190472456,1336,1336,1336,1336,131046
|
|
20230609,155200,24190472456,1336,1336,1336,1336,0
|
|
20230609,155100,24190472456,1336,1336,1336,1336,0
|
|
20230609,155000,24190472456,1336,1336,1336,1336,0
|
|
20230609,154900,24190472456,1336,1336,1336,1336,0
|
|
20230609,154800,24190472456,1336,1336,1336,1336,0
|
|
20230609,154700,24190472456,1336,1336,1336,1336,0
|
|
20230609,154600,24190472456,1336,1336,1336,1336,0
|
|
20230609,154500,24190472456,1336,1336,1336,1336,0
|
|
20230609,154400,24190472456,1336,1336,1336,1336,0
|
|
20230609,154300,24190472456,1336,1336,1336,1336,0
|
|
20230609,154200,24190472456,1336,1336,1336,1336,0
|
|
20230609,154100,24190472456,1336,1336,1336,1336,0
|
|
20230609,154000,24190472456,1336,1336,1336,1336,0
|
|
20230609,153900,24190472456,1336,1336,1336,1336,0
|
|
20230609,153800,24190472456,1336,1336,1336,1336,0
|
|
20230609,153700,24190472456,1336,1336,1336,1336,0
|
|
20230609,153600,24190472456,1336,1336,1336,1336,0
|
|
20230609,153500,24190472456,1336,1336,1336,1336,0
|
|
20230609,153400,24190472456,1336,1336,1336,1336,0
|
|
20230609,153300,24190472456,1336,1336,1336,1336,0
|
|
20230609,153200,24190472456,1336,1336,1336,1336,0
|
|
20230609,153100,24190472456,1336,1336,1336,1336,0
|
|
20230609,153000,24190472456,1336,1336,1336,1336,131046
|
|
20230609,152900,24015395000,1335,1335,1335,1335,0
|
|
20230609,152800,24015395000,1335,1335,1335,1335,0
|
|
20230609,152700,24015395000,1335,1335,1335,1335,0
|
|
20230609,152600,24015395000,1335,1335,1335,1335,0
|
|
20230609,152500,24015395000,1335,1335,1335,1335,0
|
|
20230609,152400,24015395000,1335,1335,1335,1335,0
|
|
20230609,152300,24015395000,1335,1335,1335,1335,0
|
|
20230609,152200,24015395000,1335,1335,1335,1335,0
|
|
20230609,152100,24015395000,1335,1335,1335,1335,0
|
|
20230609,152000,24015395000,1335,1335,1335,1335,0
|
|
20230609,151900,24015395000,1335,1334,1335,1333,19641
|
|
20230609,151800,23989201166,1334,1335,1336,1333,24492
|
|
20230609,151700,23956508669,1336,1340,1341,1334,39499
|
|
20230609,151600,23903695492,1341,1339,1341,1339,5625
|
|
20230609,151500,23896160333,1340,1342,1343,1339,12463
|
|
20230609,151400,23879451309,1343,1340,1343,1340,7573
|
|
20230609,151300,23869295505,1340,1339,1340,1338,9469
|
|
20230609,151200,23856621492,1339,1339,1339,1337,4297
|
|
20230609,151100,23850870253,1339,1339,1339,1337,3495
|
|
20230609,151000,23846190648,1339,1343,1343,1339,4253
|
|
20230609,150900,23840487063,1343,1335,1344,1335,9949
|
|
20230609,150800,23827153704,1335,1336,1337,1334,5877
|
|
20230609,150700,23819307068,1337,1335,1337,1334,9160
|
|
20230609,150600,23807080445,1335,1335,1337,1334,20724
|
|
20230609,150500,23779410511,1336,1340,1340,1336,11845
|
|
20230609,150400,23763568605,1339,1343,1343,1338,8541
|
|
20230609,150300,23752117368,1344,1345,1345,1342,26946
|
|
20230609,150200,23715917543,1344,1344,1344,1343,6193
|
|
20230609,150100,23707598487,1344,1343,1344,1342,6191
|
|
20230609,150000,23699283625,1342,1340,1343,1340,3687
|
|
20230609,145900,23694335895,1341,1343,1343,1340,10227
|
|
20230609,145800,23680616251,1343,1343,1345,1342,1711
|
|
20230609,145700,23678318542,1346,1338,1346,1337,26404
|
|
20230609,145600,23642947845,1337,1339,1339,1337,6623
|
|
20230609,145500,23634089680,1338,1339,1339,1338,508
|
|
20230609,145400,23633409966,1338,1338,1339,1336,7692
|
|
20230609,145300,23623125846,1337,1339,1339,1336,11783
|
|
20230609,145200,23607368527,1339,1341,1342,1339,13757
|
|
20230609,145100,23588929719,1342,1336,1342,1336,12310
|
|
20230609,145000,23572445646,1336,1336,1336,1335,879
|
|
20230609,144900,23571271374,1336,1334,1336,1334,7632
|
|
20230609,144800,23561086567,1334,1335,1336,1333,3901
|
|
20230609,144700,23555882518,1335,1333,1336,1332,7755
|
|
20230609,144600,23545552054,1332,1336,1337,1332,19801
|
|
20230609,144500,23519140596,1337,1337,1338,1335,16064
|
|
20230609,144400,23497680223,1336,1336,1338,1335,13859
|
|
20230609,144300,23479160857,1335,1338,1338,1334,13938
|
|
20230609,144200,23460550467,1335,1334,1335,1334,10437
|
|
20230609,144100,23446622706,1333,1337,1338,1333,24721
|
|
20230609,144000,23413624749,1338,1336,1338,1336,8828
|
|
20230609,143900,23401812887,1338,1333,1338,1332,18246
|
|
20230609,143800,23377459285,1335,1336,1336,1333,9217
|
|
20230609,143700,23365159958,1336,1338,1338,1334,7715
|
|
20230609,143600,23354854993,1338,1337,1339,1336,5250
|
|
20230609,143500,23347828760,1337,1340,1340,1335,6792
|
|
20230609,143400,23338735267,1335,1334,1340,1330,31969
|
|
20230609,143300,23296131935,1331,1338,1338,1331,42497
|
|
20230609,143200,23239409786,1339,1343,1345,1338,28970
|
|
20230609,143100,23200600234,1342,1345,1347,1341,8095
|
|
20230609,143000,23189727590,1345,1339,1346,1338,25760
|
|
20230609,142900,23155127586,1345,1340,1345,1339,11233
|
|
20230609,142800,23140074076,1340,1342,1342,1340,6097
|
|
20230609,142700,23131896116,1342,1340,1346,1340,12358
|
|
20230609,142600,23115286348,1343,1341,1343,1338,31819
|
|
20230609,142500,23072644740,1343,1345,1345,1340,11733
|
|
20230609,142400,23056895968,1345,1339,1345,1339,13442
|
|
20230609,142300,23038863631,1338,1340,1342,1338,15631
|
|
20230609,142200,23017933697,1340,1340,1346,1340,17984
|
|
20230609,142100,22993779805,1340,1344,1347,1338,57653
|
|
20230609,142000,22916519766,1344,1351,1355,1342,49946
|
|
20230609,141900,22849251210,1352,1357,1359,1350,62586
|
|
20230609,141800,22764609508,1357,1365,1365,1357,71099
|
|
20230609,141700,22667905042,1365,1365,1367,1365,8101
|
|
20230609,141600,22656844462,1366,1367,1368,1363,5438
|
|
20230609,141500,22649426728,1368,1368,1368,1364,15701
|
|
20230609,141400,22627983489,1368,1369,1369,1367,6551
|
|
20230609,141300,22619023980,1369,1368,1369,1365,12422
|
|
20230609,141200,22602036579,1368,1369,1369,1365,15285
|
|
20230609,141100,22581157089,1370,1373,1373,1369,9016
|
|
20230609,141000,22568798317,1373,1374,1374,1371,4144
|
|
20230609,140900,22563110728,1377,1373,1378,1371,5698
|
|
20230609,140800,22555280831,1378,1368,1379,1368,15053
|
|
20230609,140700,22534653958,1370,1371,1371,1361,42361
|
|
20230609,140600,22476771330,1371,1376,1379,1371,22588
|
|
20230609,140500,22445723940,1375,1367,1375,1365,38210
|
|
20230609,140400,22393414795,1370,1375,1375,1366,44222
|
|
20230609,140300,22332794255,1374,1382,1382,1370,75293
|
|
20230609,140200,22229178721,1382,1384,1385,1381,54651
|
|
20230609,140100,22153654618,1384,1386,1387,1383,33344
|
|
20230609,140000,22107490066,1387,1391,1391,1387,29675
|
|
20230609,135900,22066265252,1391,1394,1394,1391,15447
|
|
20230609,135800,22044756445,1393,1395,1396,1392,14544
|
|
20230609,135700,22024498069,1396,1397,1397,1394,1997
|
|
20230609,135600,22021714140,1399,1396,1399,1393,16709
|
|
20230609,135500,21998401893,1396,1397,1397,1395,4604
|
|
20230609,135400,21991973670,1397,1397,1400,1397,2538
|
|
20230609,135300,21988425539,1400,1394,1400,1394,7096
|
|
20230609,135200,21978521100,1395,1396,1396,1393,7382
|
|
20230609,135100,21968226175,1396,1397,1397,1395,7313
|
|
20230609,135000,21958017501,1398,1398,1398,1396,1781
|
|
20230609,134900,21955528684,1396,1397,1399,1396,3079
|
|
20230609,134800,21951229222,1396,1398,1398,1395,1311
|
|
20230609,134700,21949399769,1395,1399,1399,1395,9651
|
|
20230609,134600,21935930182,1399,1396,1399,1394,18066
|
|
20230609,134500,21910730929,1396,1399,1400,1394,13357
|
|
20230609,134400,21892085241,1400,1401,1401,1398,8907
|
|
20230609,134300,21879616561,1407,1400,1407,1400,4125
|
|
20230609,134200,21873830624,1399,1400,1400,1399,14466
|
|
20230609,134100,21853582537,1400,1408,1408,1400,13101
|
|
20230609,134000,21835196983,1408,1411,1413,1405,18797
|
|
20230609,133900,21808751223,1413,1413,1416,1411,38260
|
|
20230609,133800,21754684456,1414,1407,1414,1407,13991
|
|
20230609,133700,21734930603,1409,1405,1409,1405,16729
|
|
20230609,133600,21711409867,1406,1409,1410,1405,7218
|
|
20230609,133500,21701260335,1405,1406,1410,1403,3961
|
|
20230609,133400,21695694109,1403,1415,1416,1403,29196
|
|
20230609,133300,21654501279,1414,1412,1416,1410,31293
|
|
20230609,133200,21610263165,1411,1406,1412,1401,18554
|
|
20230609,133100,21584101981,1401,1395,1410,1393,29859
|
|
20230609,133000,21542217838,1394,1395,1396,1392,18534
|
|
20230609,132900,21516375923,1396,1398,1398,1396,12641
|
|
20230609,132800,21498715539,1398,1398,1399,1397,5252
|
|
20230609,132700,21491373777,1398,1398,1398,1395,14873
|
|
20230609,132600,21470594914,1398,1400,1400,1398,4361
|
|
20230609,132500,21464493584,1400,1401,1402,1400,10346
|
|
20230609,132400,21450004980,1401,1402,1403,1401,7950
|
|
20230609,132300,21438859660,1402,1400,1403,1400,5709
|
|
20230609,132200,21430858694,1400,1395,1400,1394,5614
|
|
20230609,132100,21423025517,1395,1398,1399,1395,31118
|
|
20230609,132000,21379584002,1398,1400,1400,1398,20122
|
|
20230609,131900,21351436415,1400,1402,1404,1400,203
|
|
20230609,131800,21351152131,1401,1399,1401,1398,11140
|
|
20230609,131700,21335560595,1399,1400,1401,1399,11427
|
|
20230609,131600,21319572351,1400,1400,1402,1399,5527
|
|
20230609,131500,21311834676,1399,1401,1402,1399,16012
|
|
20230609,131400,21289416118,1401,1404,1404,1401,5806
|
|
20230609,131300,21281270578,1405,1406,1406,1404,7733
|
|
20230609,131200,21270403934,1407,1409,1409,1407,7036
|
|
20230609,131100,21260498494,1407,1411,1411,1406,151
|
|
20230609,131000,21260286072,1405,1403,1412,1403,10293
|
|
20230609,130900,21245832533,1402,1402,1404,1401,7374
|
|
20230609,130800,21235496924,1402,1407,1408,1402,11981
|
|
20230609,130700,21218675562,1408,1415,1415,1407,7511
|
|
20230609,130600,21208074250,1415,1416,1416,1413,9347
|
|
20230609,130500,21194847898,1417,1417,1419,1413,30704
|
|
20230609,130400,21151371251,1419,1414,1420,1413,50421
|
|
20230609,130300,21079920256,1414,1408,1414,1407,14932
|
|
20230609,130200,21058865603,1407,1402,1407,1402,11548
|
|
20230609,130100,21042647889,1402,1399,1402,1399,5399
|
|
20230609,130000,21035087537,1399,1399,1399,1398,10040
|
|
20230609,125900,21021041987,1399,1400,1402,1399,7358
|
|
20230609,125800,21010740997,1402,1402,1402,1400,1560
|
|
20230609,125700,21008554255,1402,1396,1402,1396,7773
|
|
20230609,125600,20997673939,1396,1402,1402,1396,3678
|
|
20230609,125500,20992531532,1402,1396,1405,1395,7481
|
|
20230609,125400,20982072475,1396,1403,1403,1396,14016
|
|
20230609,125300,20962487315,1405,1395,1407,1392,33024
|
|
20230609,125200,20916441210,1395,1401,1401,1394,20621
|
|
20230609,125100,20887618779,1401,1405,1405,1400,39718
|
|
20230609,125000,20831958914,1404,1405,1406,1404,14899
|
|
20230609,124900,20811024807,1405,1412,1412,1405,21329
|
|
20230609,124800,20780978491,1412,1412,1413,1411,12531
|
|
20230609,124700,20763285533,1411,1418,1418,1411,20922
|
|
20230609,124600,20733691562,1417,1416,1418,1416,3532
|
|
20230609,124500,20728690164,1419,1419,1419,1416,10600
|
|
20230609,124400,20713660649,1417,1421,1421,1417,5944
|
|
20230609,124300,20705227546,1422,1422,1423,1421,5976
|
|
20230609,124200,20696729818,1423,1421,1423,1420,9130
|
|
20230609,124100,20683754882,1421,1420,1421,1417,15291
|
|
20230609,124000,20662052422,1420,1422,1423,1416,27433
|
|
20230609,123900,20623138486,1422,1425,1425,1422,10021
|
|
20230609,123800,20608874794,1425,1425,1427,1425,9939
|
|
20230609,123700,20594706797,1425,1427,1427,1424,20853
|
|
20230609,123600,20564989184,1426,1425,1427,1423,30127
|
|
20230609,123500,20522054581,1425,1420,1428,1420,22319
|
|
20230609,123400,20490230789,1422,1420,1424,1418,6857
|
|
20230609,123300,20480480145,1420,1415,1420,1414,8048
|
|
20230609,123200,20469084854,1416,1417,1417,1412,41606
|
|
20230609,123100,20410201266,1417,1425,1425,1416,22479
|
|
20230609,123000,20378335543,1425,1424,1430,1424,34945
|
|
20230609,122900,20328460686,1424,1418,1424,1417,24831
|
|
20230609,122800,20293235853,1418,1420,1420,1416,39516
|
|
20230609,122700,20237193914,1419,1424,1432,1419,145403
|
|
20230609,122600,20029551784,1425,1418,1425,1418,84639
|
|
20230609,122500,19909170441,1419,1408,1419,1408,58236
|
|
20230609,122400,19826935290,1409,1406,1409,1406,7197
|
|
20230609,122300,19816806934,1407,1404,1407,1404,5513
|
|
20230609,122200,19809056091,1405,1401,1406,1401,8298
|
|
20230609,122100,19797407144,1406,1408,1408,1401,20937
|
|
20230609,122000,19767987247,1408,1409,1410,1407,21764
|
|
20230609,121900,19737324809,1410,1407,1410,1407,20844
|
|
20230609,121800,19707945291,1408,1410,1411,1407,20968
|
|
20230609,121700,19678394065,1411,1408,1411,1408,12997
|
|
20230609,121600,19660070302,1409,1408,1410,1408,22076
|
|
20230609,121500,19628962267,1409,1410,1411,1408,19828
|
|
20230609,121400,19601017726,1411,1407,1412,1406,37637
|
|
20230609,121300,19547950001,1407,1410,1411,1403,24209
|
|
20230609,121200,19513861660,1410,1400,1412,1395,42150
|
|
20230609,121100,19454567744,1400,1400,1402,1393,19400
|
|
20230609,121000,19427411958,1392,1399,1408,1391,12861
|
|
20230609,120900,19409417641,1399,1386,1399,1386,10528
|
|
20230609,120800,19394751763,1385,1383,1385,1383,16252
|
|
20230609,120700,19372263776,1383,1385,1385,1383,16376
|
|
20230609,120600,19349601888,1385,1386,1386,1384,9173
|
|
20230609,120500,19336898732,1386,1388,1389,1383,36154
|
|
20230609,120400,19286789424,1389,1389,1390,1388,16533
|
|
20230609,120300,19263830578,1391,1393,1394,1389,21022
|
|
20230609,120200,19234598273,1394,1395,1395,1389,36963
|
|
20230609,120100,19183164392,1395,1398,1398,1395,10385
|
|
20230609,120000,19168670937,1397,1398,1399,1397,4443
|
|
20230609,115900,19162462282,1399,1398,1400,1398,20283
|
|
20230609,115800,19134101252,1398,1401,1401,1398,24649
|
|
20230609,115700,19099613810,1402,1406,1408,1402,2165
|
|
20230609,115600,19096572320,1408,1405,1408,1402,8548
|
|
20230609,115500,19084558674,1407,1404,1407,1403,1719
|
|
20230609,115400,19082142426,1404,1400,1404,1399,19784
|
|
20230609,115300,19054455549,1400,1401,1401,1398,32506
|
|
20230609,115200,19008989777,1400,1401,1405,1400,11951
|
|
20230609,115100,18992243078,1402,1400,1404,1400,12507
|
|
20230609,115000,18974719571,1401,1410,1411,1401,11263
|
|
20230609,114900,18958924958,1405,1410,1412,1405,14290
|
|
20230609,114800,18938811680,1412,1411,1413,1410,8230
|
|
20230609,114700,18927198489,1411,1409,1414,1408,14312
|
|
20230609,114600,18907002528,1409,1408,1412,1406,10247
|
|
20230609,114500,18892567566,1409,1410,1417,1400,11324
|
|
20230609,114400,18876641182,1410,1398,1415,1393,63611
|
|
20230609,114300,18787678946,1398,1405,1405,1398,54023
|
|
20230609,114200,18711989716,1404,1412,1413,1404,52624
|
|
20230609,114100,18637908999,1413,1415,1416,1412,21242
|
|
20230609,114000,18607886280,1416,1422,1422,1415,19104
|
|
20230609,113900,18580794984,1423,1422,1423,1421,5930
|
|
20230609,113800,18572363037,1423,1422,1423,1421,8694
|
|
20230609,113700,18560002912,1423,1425,1425,1422,6139
|
|
20230609,113600,18551269318,1425,1421,1425,1421,12809
|
|
20230609,113500,18533035698,1423,1423,1424,1422,12528
|
|
20230609,113400,18515214869,1424,1426,1426,1424,15741
|
|
20230609,113300,18492794522,1426,1425,1428,1422,17642
|
|
20230609,113200,18467647789,1428,1428,1429,1421,41541
|
|
20230609,113100,18408332762,1427,1422,1429,1420,11771
|
|
20230609,113000,18391549651,1421,1419,1422,1415,36222
|
|
20230609,112900,18340243761,1418,1425,1425,1417,38014
|
|
20230609,112800,18286230918,1424,1428,1428,1423,21848
|
|
20230609,112700,18255091921,1427,1425,1430,1425,13840
|
|
20230609,112600,18235325792,1425,1423,1427,1421,20046
|
|
20230609,112500,18206795689,1422,1434,1434,1422,43728
|
|
20230609,112400,18144372076,1429,1430,1439,1429,81378
|
|
20230609,112300,18027682694,1429,1428,1430,1425,16869
|
|
20230609,112200,18003587321,1425,1430,1430,1424,28137
|
|
20230609,112100,17963436064,1429,1431,1433,1427,36474
|
|
20230609,112000,17911274504,1430,1423,1433,1422,42249
|
|
20230609,111900,17850960241,1422,1422,1423,1420,15007
|
|
20230609,111800,17829627410,1420,1427,1427,1419,38575
|
|
20230609,111700,17774661723,1426,1426,1428,1426,16586
|
|
20230609,111600,17751001375,1427,1429,1430,1426,13296
|
|
20230609,111500,17732016064,1430,1424,1430,1424,36510
|
|
20230609,111400,17679933437,1425,1421,1432,1421,21062
|
|
20230609,111300,17649845279,1428,1417,1430,1413,40668
|
|
20230609,111200,17592036943,1417,1425,1425,1417,42382
|
|
20230609,111100,17531818471,1425,1428,1429,1423,29322
|
|
20230609,111000,17490013248,1427,1427,1429,1426,24193
|
|
20230609,110900,17455481743,1426,1425,1427,1423,14667
|
|
20230609,110800,17434572384,1423,1421,1430,1421,11270
|
|
20230609,110700,17418487671,1428,1421,1429,1420,29399
|
|
20230609,110600,17376698391,1420,1432,1432,1420,64603
|
|
20230609,110500,17284559002,1433,1431,1435,1430,36940
|
|
20230609,110400,17231678035,1432,1428,1433,1427,20928
|
|
20230609,110300,17201760633,1428,1435,1437,1428,30316
|
|
20230609,110200,17158379449,1435,1428,1438,1427,50821
|
|
20230609,110100,17085455385,1429,1436,1436,1424,50016
|
|
20230609,110000,17013937512,1436,1436,1440,1434,81800
|
|
20230609,105900,16896373708,1437,1431,1437,1431,57197
|
|
20230609,105800,16814322384,1432,1438,1441,1425,160149
|
|
20230609,105700,16584257938,1438,1426,1439,1425,163588
|
|
20230609,105600,16349907533,1426,1416,1429,1415,52698
|
|
20230609,105500,16274872401,1415,1417,1418,1415,11535
|
|
20230609,105400,16258538812,1418,1418,1420,1418,30884
|
|
20230609,105300,16214719788,1419,1419,1419,1418,8354
|
|
20230609,105200,16202871518,1419,1412,1423,1412,19139
|
|
20230609,105100,16175738304,1412,1406,1412,1405,12288
|
|
20230609,105000,16158410306,1405,1410,1412,1405,10152
|
|
20230609,104900,16144117404,1410,1414,1415,1410,18931
|
|
20230609,104800,16117384196,1416,1411,1416,1411,16489
|
|
20230609,104700,16094082944,1411,1411,1412,1410,12203
|
|
20230609,104600,16076862486,1411,1409,1412,1404,9764
|
|
20230609,104500,16063094270,1409,1411,1412,1394,53619
|
|
20230609,104400,15987857255,1412,1416,1416,1412,19467
|
|
20230609,104300,15960334699,1416,1423,1424,1415,57597
|
|
20230609,104200,15878640640,1421,1419,1428,1415,146233
|
|
20230609,104100,15670833546,1419,1412,1419,1407,67865
|
|
20230609,104000,15574838644,1412,1404,1413,1404,25561
|
|
20230609,103900,15538871340,1404,1399,1404,1398,22128
|
|
20230609,103800,15507881340,1399,1396,1401,1396,16708
|
|
20230609,103700,15484508865,1398,1394,1400,1394,14263
|
|
20230609,103600,15464576069,1396,1401,1402,1392,18546
|
|
20230609,103500,15438694656,1402,1397,1404,1396,25672
|
|
20230609,103400,15402750286,1397,1391,1399,1391,25382
|
|
20230609,103300,15367345818,1391,1383,1395,1381,35729
|
|
20230609,103200,15317831017,1384,1387,1388,1383,49734
|
|
20230609,103100,15248909699,1387,1390,1390,1386,43085
|
|
20230609,103000,15189140220,1388,1390,1392,1388,19671
|
|
20230609,102900,15161809691,1391,1388,1397,1386,35091
|
|
20230609,102800,15113050509,1387,1387,1399,1377,120757
|
|
20230609,102700,14945846892,1387,1404,1407,1385,82949
|
|
20230609,102600,14830013172,1407,1409,1409,1403,32678
|
|
20230609,102500,14784067113,1410,1415,1415,1410,19250
|
|
20230609,102400,14756899958,1415,1415,1415,1411,7695
|
|
20230609,102300,14746022988,1416,1416,1417,1415,11208
|
|
20230609,102200,14730155717,1416,1415,1416,1411,28586
|
|
20230609,102100,14689776373,1415,1414,1417,1411,13923
|
|
20230609,102000,14670079294,1414,1411,1414,1409,13522
|
|
20230609,101900,14651003567,1411,1409,1411,1407,7889
|
|
20230609,101800,14639883743,1406,1405,1409,1403,60276
|
|
20230609,101700,14555170349,1406,1412,1414,1405,38525
|
|
20230609,101600,14500811374,1413,1419,1420,1412,30530
|
|
20230609,101500,14457578214,1417,1419,1422,1417,15219
|
|
20230609,101400,14435988892,1420,1423,1424,1417,42821
|
|
20230609,101300,14375174899,1424,1424,1426,1421,20460
|
|
20230609,101200,14346062886,1422,1429,1429,1421,56228
|
|
20230609,101100,14265977321,1429,1426,1430,1425,44111
|
|
20230609,101000,14203003221,1423,1425,1427,1422,29455
|
|
20230609,100900,14161044644,1425,1420,1426,1420,24494
|
|
20230609,100800,14126181680,1423,1413,1424,1412,71438
|
|
20230609,100700,14024692225,1417,1410,1417,1410,44854
|
|
20230609,100600,13961268683,1410,1419,1419,1410,52400
|
|
20230609,100500,13887142857,1418,1416,1421,1416,65981
|
|
20230609,100400,13793524154,1416,1410,1419,1410,30617
|
|
20230609,100300,13750300509,1410,1410,1421,1406,45570
|
|
20230609,100200,13686079224,1410,1412,1414,1405,81105
|
|
20230609,100100,13571919224,1412,1414,1421,1409,77853
|
|
20230609,100000,13461883413,1414,1421,1421,1400,223604
|
|
20230609,095900,13147178231,1420,1434,1436,1420,193078
|
|
20230609,095800,12871512393,1436,1440,1447,1434,109397
|
|
20230609,095700,12713998656,1440,1441,1447,1438,69291
|
|
20230609,095600,12614274201,1441,1450,1450,1440,72076
|
|
20230609,095500,12510188937,1450,1452,1456,1445,103179
|
|
20230609,095400,12360592036,1451,1450,1452,1447,64818
|
|
20230609,095300,12266593346,1449,1451,1452,1446,77564
|
|
20230609,095200,12154186424,1451,1449,1454,1449,94222
|
|
20230609,095100,12017483145,1449,1440,1452,1438,127831
|
|
20230609,095000,11832491749,1440,1431,1445,1430,91608
|
|
20230609,094900,11700633724,1430,1436,1436,1430,93834
|
|
20230609,094800,11566303242,1436,1432,1442,1429,200800
|
|
20230609,094700,11278377636,1436,1448,1454,1431,250268
|
|
20230609,094600,10917023859,1449,1445,1449,1445,84044
|
|
20230609,094500,10795569015,1445,1445,1445,1445,0
|
|
20230609,094400,10795569015,1445,1451,1452,1445,160700
|
|
20230609,094300,10562939244,1451,1481,1482,1445,268065
|
|
20230609,094200,10171527191,1481,1491,1494,1481,132694
|
|
20230609,094100,9973892485,1492,1502,1502,1490,114505
|
|
20230609,094000,9802855700,1502,1515,1516,1502,115484
|
|
20230609,093900,9628429095,1514,1512,1516,1508,111160
|
|
20230609,093800,9460397083,1513,1498,1513,1497,133803
|
|
20230609,093700,9259003789,1498,1501,1504,1498,58083
|
|
20230609,093600,9171850465,1503,1502,1506,1501,82058
|
|
20230609,093500,9048584920,1504,1493,1506,1493,89820
|
|
20230609,093400,8913739226,1497,1508,1512,1493,186699
|
|
20230609,093300,8633007573,1508,1510,1515,1506,120978
|
|
20230609,093200,8450370108,1513,1499,1517,1496,249797
|
|
20230609,093100,8073698088,1499,1486,1500,1486,117857
|
|
20230609,093000,7897370789,1486,1495,1510,1486,208057
|
|
20230609,092900,7585831894,1496,1505,1520,1494,221820
|
|
20230609,092800,7251854360,1505,1515,1521,1504,291251
|
|
20230609,092700,6810739368,1515,1539,1539,1510,298960
|
|
20230609,092600,6356386463,1536,1542,1549,1534,227278
|
|
20230609,092500,6006339271,1542,1559,1562,1534,284629
|
|
20230609,092400,5565760641,1557,1563,1579,1551,312543
|
|
20230609,092300,5076980453,1560,1593,1595,1554,539798
|
|
20230609,092200,4229045673,1590,1605,1606,1545,1157993
|
|
20230609,092100,2381327630,1519,1519,1519,1519,0
|
|
20230609,092000,2381327630,1519,1435,1519,1414,455621
|
|
20230609,091900,1706302827,1435,1381,1470,1359,710278
|
|
20230609,091800,711663130,1359,1359,1359,1359,0
|
|
20230609,091700,711663130,1359,1343,1359,1332,59287
|
|
20230609,091600,631552417,1334,1328,1344,1326,54261
|
|
20230609,091500,559021843,1326,1331,1336,1322,21638
|
|
20230609,091400,530301681,1332,1339,1341,1323,28790
|
|
20230609,091300,491890112,1339,1329,1340,1320,78642
|
|
20230609,091200,386847970,1329,1310,1332,1306,42948
|
|
20230609,091100,330130852,1311,1304,1311,1291,8905
|
|
20230609,091000,318531598,1304,1316,1316,1301,17328
|
|
20230609,090900,295930658,1316,1337,1339,1308,14318
|
|
20230609,090800,277023545,1337,1315,1339,1307,33071
|
|
20230609,090700,233240160,1307,1306,1315,1305,15669
|
|
20230609,090600,212712126,1315,1310,1324,1306,49189
|
|
20230609,090500,147969999,1314,1323,1350,1302,73626
|
|
20230609,090400,50579379,1322,1274,1322,1274,19887
|
|
20230609,090300,24819653,1270,1264,1271,1264,5235
|
|
20230609,090200,18185201,1265,1254,1265,1251,5583
|
|
20230609,090100,11181059,1254,1236,1255,1236,7718
|
|
20230609,090000,1537584,1236,1236,1236,1236,1144
|