675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,201200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,201100,1798353512,1318,1318,1318,1318,0
|
|
20230612,201000,1798353512,1318,1318,1318,1318,0
|
|
20230612,200900,1798353512,1318,1318,1318,1318,0
|
|
20230612,200800,1798353512,1318,1318,1318,1318,0
|
|
20230612,200700,1798353512,1318,1318,1318,1318,0
|
|
20230612,200600,1798353512,1318,1318,1318,1318,0
|
|
20230612,200500,1798353512,1318,1318,1318,1318,0
|
|
20230612,200400,1798353512,1318,1318,1318,1318,0
|
|
20230612,200300,1798353512,1318,1318,1318,1318,0
|
|
20230612,200200,1798353512,1318,1318,1318,1318,0
|
|
20230612,200100,1798353512,1318,1318,1318,1318,0
|
|
20230612,200000,1798353512,1318,1318,1318,1318,0
|
|
20230612,195900,1798353512,1318,1318,1318,1318,0
|
|
20230612,195800,1798353512,1318,1318,1318,1318,0
|
|
20230612,195700,1798353512,1318,1318,1318,1318,0
|
|
20230612,195600,1798353512,1318,1318,1318,1318,0
|
|
20230612,195500,1798353512,1318,1318,1318,1318,0
|
|
20230612,195400,1798353512,1318,1318,1318,1318,0
|
|
20230612,195300,1798353512,1318,1318,1318,1318,0
|
|
20230612,195200,1798353512,1318,1318,1318,1318,0
|
|
20230612,195100,1798353512,1318,1318,1318,1318,0
|
|
20230612,195000,1798353512,1318,1318,1318,1318,0
|
|
20230612,194900,1798353512,1318,1318,1318,1318,0
|
|
20230612,194800,1798353512,1318,1318,1318,1318,0
|
|
20230612,194700,1798353512,1318,1318,1318,1318,0
|
|
20230612,194600,1798353512,1318,1318,1318,1318,0
|
|
20230612,194500,1798353512,1318,1318,1318,1318,0
|
|
20230612,194400,1798353512,1318,1318,1318,1318,0
|
|
20230612,194300,1798353512,1318,1318,1318,1318,0
|
|
20230612,194200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,194100,1798353512,1318,1318,1318,1318,0
|
|
20230612,194000,1798353512,1318,1318,1318,1318,0
|
|
20230612,193900,1798353512,1318,1318,1318,1318,0
|
|
20230612,193800,1798353512,1318,1318,1318,1318,0
|
|
20230612,193700,1798353512,1318,1318,1318,1318,0
|
|
20230612,193600,1798353512,1318,1318,1318,1318,0
|
|
20230612,193500,1798353512,1318,1318,1318,1318,0
|
|
20230612,193400,1798353512,1318,1318,1318,1318,0
|
|
20230612,193300,1798353512,1318,1318,1318,1318,0
|
|
20230612,193200,1798353512,1318,1318,1318,1318,0
|
|
20230612,193100,1798353512,1318,1318,1318,1318,0
|
|
20230612,193000,1798353512,1318,1318,1318,1318,0
|
|
20230612,192900,1798353512,1318,1318,1318,1318,0
|
|
20230612,192800,1798353512,1318,1318,1318,1318,0
|
|
20230612,192700,1798353512,1318,1318,1318,1318,0
|
|
20230612,192600,1798353512,1318,1318,1318,1318,0
|
|
20230612,192500,1798353512,1318,1318,1318,1318,0
|
|
20230612,192400,1798353512,1318,1318,1318,1318,0
|
|
20230612,192300,1798353512,1318,1318,1318,1318,0
|
|
20230612,192200,1798353512,1318,1318,1318,1318,0
|
|
20230612,192100,1798353512,1318,1318,1318,1318,0
|
|
20230612,192000,1798353512,1318,1318,1318,1318,0
|
|
20230612,191900,1798353512,1318,1318,1318,1318,0
|
|
20230612,191800,1798353512,1318,1318,1318,1318,0
|
|
20230612,191700,1798353512,1318,1318,1318,1318,0
|
|
20230612,191600,1798353512,1318,1318,1318,1318,0
|
|
20230612,191500,1798353512,1318,1318,1318,1318,0
|
|
20230612,191400,1798353512,1318,1318,1318,1318,0
|
|
20230612,191300,1798353512,1318,1318,1318,1318,0
|
|
20230612,191200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,191100,1798353512,1318,1318,1318,1318,0
|
|
20230612,191000,1798353512,1318,1318,1318,1318,0
|
|
20230612,190900,1798353512,1318,1318,1318,1318,0
|
|
20230612,190800,1798353512,1318,1318,1318,1318,0
|
|
20230612,190700,1798353512,1318,1318,1318,1318,0
|
|
20230612,190600,1798353512,1318,1318,1318,1318,0
|
|
20230612,190500,1798353512,1318,1318,1318,1318,0
|
|
20230612,190400,1798353512,1318,1318,1318,1318,0
|
|
20230612,190300,1798353512,1318,1318,1318,1318,0
|
|
20230612,190200,1798353512,1318,1318,1318,1318,0
|
|
20230612,190100,1798353512,1318,1318,1318,1318,0
|
|
20230612,190000,1798353512,1318,1318,1318,1318,0
|
|
20230612,185900,1798353512,1318,1318,1318,1318,0
|
|
20230612,185800,1798353512,1318,1318,1318,1318,0
|
|
20230612,185700,1798353512,1318,1318,1318,1318,0
|
|
20230612,185600,1798353512,1318,1318,1318,1318,0
|
|
20230612,185500,1798353512,1318,1318,1318,1318,0
|
|
20230612,185400,1798353512,1318,1318,1318,1318,0
|
|
20230612,185300,1798353512,1318,1318,1318,1318,0
|
|
20230612,185200,1798353512,1318,1318,1318,1318,0
|
|
20230612,185100,1798353512,1318,1318,1318,1318,0
|
|
20230612,185000,1798353512,1318,1318,1318,1318,0
|
|
20230612,184900,1798353512,1318,1318,1318,1318,0
|
|
20230612,184800,1798353512,1318,1318,1318,1318,0
|
|
20230612,184700,1798353512,1318,1318,1318,1318,0
|
|
20230612,184600,1798353512,1318,1318,1318,1318,0
|
|
20230612,184500,1798353512,1318,1318,1318,1318,0
|
|
20230612,184400,1798353512,1318,1318,1318,1318,0
|
|
20230612,184300,1798353512,1318,1318,1318,1318,0
|
|
20230612,184200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,184100,1798353512,1318,1318,1318,1318,0
|
|
20230612,184000,1798353512,1318,1318,1318,1318,0
|
|
20230612,183900,1798353512,1318,1318,1318,1318,0
|
|
20230612,183800,1798353512,1318,1318,1318,1318,0
|
|
20230612,183700,1798353512,1318,1318,1318,1318,0
|
|
20230612,183600,1798353512,1318,1318,1318,1318,0
|
|
20230612,183500,1798353512,1318,1318,1318,1318,0
|
|
20230612,183400,1798353512,1318,1318,1318,1318,0
|
|
20230612,183300,1798353512,1318,1318,1318,1318,0
|
|
20230612,183200,1798353512,1318,1318,1318,1318,0
|
|
20230612,183100,1798353512,1318,1318,1318,1318,0
|
|
20230612,183000,1798353512,1318,1318,1318,1318,0
|
|
20230612,182900,1798353512,1318,1318,1318,1318,0
|
|
20230612,182800,1798353512,1318,1318,1318,1318,0
|
|
20230612,182700,1798353512,1318,1318,1318,1318,0
|
|
20230612,182600,1798353512,1318,1318,1318,1318,0
|
|
20230612,182500,1798353512,1318,1318,1318,1318,0
|
|
20230612,182400,1798353512,1318,1318,1318,1318,0
|
|
20230612,182300,1798353512,1318,1318,1318,1318,0
|
|
20230612,182200,1798353512,1318,1318,1318,1318,0
|
|
20230612,182100,1798353512,1318,1318,1318,1318,0
|
|
20230612,182000,1798353512,1318,1318,1318,1318,0
|
|
20230612,181900,1798353512,1318,1318,1318,1318,0
|
|
20230612,181800,1798353512,1318,1318,1318,1318,0
|
|
20230612,181700,1798353512,1318,1318,1318,1318,0
|
|
20230612,181600,1798353512,1318,1318,1318,1318,0
|
|
20230612,181500,1798353512,1318,1318,1318,1318,0
|
|
20230612,181400,1798353512,1318,1318,1318,1318,0
|
|
20230612,181300,1798353512,1318,1318,1318,1318,0
|
|
20230612,181200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,181100,1798353512,1318,1318,1318,1318,0
|
|
20230612,181000,1798353512,1318,1318,1318,1318,0
|
|
20230612,180900,1798353512,1318,1318,1318,1318,0
|
|
20230612,180800,1798353512,1318,1318,1318,1318,0
|
|
20230612,180700,1798353512,1318,1318,1318,1318,0
|
|
20230612,180600,1798353512,1318,1318,1318,1318,0
|
|
20230612,180500,1798353512,1318,1318,1318,1318,0
|
|
20230612,180400,1798353512,1318,1318,1318,1318,0
|
|
20230612,180300,1798353512,1318,1318,1318,1318,0
|
|
20230612,180200,1798353512,1318,1318,1318,1318,0
|
|
20230612,180100,1798353512,1318,1318,1318,1318,0
|
|
20230612,180000,1798353512,1318,1318,1318,1318,0
|
|
20230612,175900,1798353512,1318,1318,1318,1318,0
|
|
20230612,175800,1798353512,1318,1318,1318,1318,0
|
|
20230612,175700,1798353512,1318,1318,1318,1318,0
|
|
20230612,175600,1798353512,1318,1318,1318,1318,0
|
|
20230612,175500,1798353512,1318,1318,1318,1318,0
|
|
20230612,175400,1798353512,1318,1318,1318,1318,0
|
|
20230612,175300,1798353512,1318,1318,1318,1318,0
|
|
20230612,175200,1798353512,1318,1318,1318,1318,0
|
|
20230612,175100,1798353512,1318,1318,1318,1318,0
|
|
20230612,175000,1798353512,1318,1318,1318,1318,0
|
|
20230612,174900,1798353512,1318,1318,1318,1318,0
|
|
20230612,174800,1798353512,1318,1318,1318,1318,0
|
|
20230612,174700,1798353512,1318,1318,1318,1318,0
|
|
20230612,174600,1798353512,1318,1318,1318,1318,0
|
|
20230612,174500,1798353512,1318,1318,1318,1318,0
|
|
20230612,174400,1798353512,1318,1318,1318,1318,0
|
|
20230612,174300,1798353512,1318,1318,1318,1318,0
|
|
20230612,174200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,174100,1798353512,1318,1318,1318,1318,0
|
|
20230612,174000,1798353512,1318,1318,1318,1318,0
|
|
20230612,173900,1798353512,1318,1318,1318,1318,0
|
|
20230612,173800,1798353512,1318,1318,1318,1318,0
|
|
20230612,173700,1798353512,1318,1318,1318,1318,0
|
|
20230612,173600,1798353512,1318,1318,1318,1318,0
|
|
20230612,173500,1798353512,1318,1318,1318,1318,0
|
|
20230612,173400,1798353512,1318,1318,1318,1318,0
|
|
20230612,173300,1798353512,1318,1318,1318,1318,0
|
|
20230612,173200,1798353512,1318,1318,1318,1318,0
|
|
20230612,173100,1798353512,1318,1318,1318,1318,0
|
|
20230612,173000,1798353512,1318,1318,1318,1318,0
|
|
20230612,172900,1798353512,1318,1318,1318,1318,0
|
|
20230612,172800,1798353512,1318,1318,1318,1318,0
|
|
20230612,172700,1798353512,1318,1318,1318,1318,0
|
|
20230612,172600,1798353512,1318,1318,1318,1318,0
|
|
20230612,172500,1798353512,1318,1318,1318,1318,0
|
|
20230612,172400,1798353512,1318,1318,1318,1318,0
|
|
20230612,172300,1798353512,1318,1318,1318,1318,0
|
|
20230612,172200,1798353512,1318,1318,1318,1318,0
|
|
20230612,172100,1798353512,1318,1318,1318,1318,0
|
|
20230612,172000,1798353512,1318,1318,1318,1318,0
|
|
20230612,171900,1798353512,1318,1318,1318,1318,0
|
|
20230612,171800,1798353512,1318,1318,1318,1318,0
|
|
20230612,171700,1798353512,1318,1318,1318,1318,0
|
|
20230612,171600,1798353512,1318,1318,1318,1318,0
|
|
20230612,171500,1798353512,1318,1318,1318,1318,0
|
|
20230612,171400,1798353512,1318,1318,1318,1318,0
|
|
20230612,171300,1798353512,1318,1318,1318,1318,0
|
|
20230612,171200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,171100,1798353512,1318,1318,1318,1318,0
|
|
20230612,171000,1798353512,1318,1318,1318,1318,0
|
|
20230612,170900,1798353512,1318,1318,1318,1318,0
|
|
20230612,170800,1798353512,1318,1318,1318,1318,0
|
|
20230612,170700,1798353512,1318,1318,1318,1318,0
|
|
20230612,170600,1798353512,1318,1318,1318,1318,0
|
|
20230612,170500,1798353512,1318,1318,1318,1318,0
|
|
20230612,170400,1798353512,1318,1318,1318,1318,0
|
|
20230612,170300,1798353512,1318,1318,1318,1318,0
|
|
20230612,170200,1798353512,1318,1318,1318,1318,0
|
|
20230612,170100,1798353512,1318,1318,1318,1318,0
|
|
20230612,170000,1798353512,1318,1318,1318,1318,0
|
|
20230612,165900,1798353512,1318,1318,1318,1318,0
|
|
20230612,165800,1798353512,1318,1318,1318,1318,0
|
|
20230612,165700,1798353512,1318,1318,1318,1318,0
|
|
20230612,165600,1798353512,1318,1318,1318,1318,0
|
|
20230612,165500,1798353512,1318,1318,1318,1318,0
|
|
20230612,165400,1798353512,1318,1318,1318,1318,0
|
|
20230612,165300,1798353512,1318,1318,1318,1318,0
|
|
20230612,165200,1798353512,1318,1318,1318,1318,0
|
|
20230612,165100,1798353512,1318,1318,1318,1318,0
|
|
20230612,165000,1798353512,1318,1318,1318,1318,0
|
|
20230612,164900,1798353512,1318,1318,1318,1318,0
|
|
20230612,164800,1798353512,1318,1318,1318,1318,0
|
|
20230612,164700,1798353512,1318,1318,1318,1318,0
|
|
20230612,164600,1798353512,1318,1318,1318,1318,0
|
|
20230612,164500,1798353512,1318,1318,1318,1318,0
|
|
20230612,164400,1798353512,1318,1318,1318,1318,0
|
|
20230612,164300,1798353512,1318,1318,1318,1318,0
|
|
20230612,164200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,164100,1798353512,1318,1318,1318,1318,0
|
|
20230612,164000,1798353512,1318,1318,1318,1318,0
|
|
20230612,163900,1798353512,1318,1318,1318,1318,0
|
|
20230612,163800,1798353512,1318,1318,1318,1318,0
|
|
20230612,163700,1798353512,1318,1318,1318,1318,0
|
|
20230612,163600,1798353512,1318,1318,1318,1318,0
|
|
20230612,163500,1798353512,1318,1318,1318,1318,0
|
|
20230612,163400,1798353512,1318,1318,1318,1318,0
|
|
20230612,163300,1798353512,1318,1318,1318,1318,0
|
|
20230612,163200,1798353512,1318,1318,1318,1318,0
|
|
20230612,163100,1798353512,1318,1318,1318,1318,0
|
|
20230612,163000,1798353512,1318,1318,1318,1318,0
|
|
20230612,162900,1798353512,1318,1318,1318,1318,0
|
|
20230612,162800,1798353512,1318,1318,1318,1318,0
|
|
20230612,162700,1798353512,1318,1318,1318,1318,0
|
|
20230612,162600,1798353512,1318,1318,1318,1318,0
|
|
20230612,162500,1798353512,1318,1318,1318,1318,0
|
|
20230612,162400,1798353512,1318,1318,1318,1318,0
|
|
20230612,162300,1798353512,1318,1318,1318,1318,0
|
|
20230612,162200,1798353512,1318,1318,1318,1318,0
|
|
20230612,162100,1798353512,1318,1318,1318,1318,0
|
|
20230612,162000,1798353512,1318,1318,1318,1318,0
|
|
20230612,161900,1798353512,1318,1318,1318,1318,0
|
|
20230612,161800,1798353512,1318,1318,1318,1318,0
|
|
20230612,161700,1798353512,1318,1318,1318,1318,0
|
|
20230612,161600,1798353512,1318,1318,1318,1318,0
|
|
20230612,161500,1798353512,1318,1318,1318,1318,0
|
|
20230612,161400,1798353512,1318,1318,1318,1318,0
|
|
20230612,161300,1798353512,1318,1318,1318,1318,0
|
|
20230612,161200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,161100,1798353512,1318,1318,1318,1318,0
|
|
20230612,161000,1798353512,1318,1318,1318,1318,0
|
|
20230612,160900,1798353512,1318,1318,1318,1318,0
|
|
20230612,160800,1798353512,1318,1318,1318,1318,0
|
|
20230612,160700,1798353512,1318,1318,1318,1318,0
|
|
20230612,160600,1798353512,1318,1318,1318,1318,0
|
|
20230612,160500,1798353512,1318,1318,1318,1318,0
|
|
20230612,160400,1798353512,1318,1318,1318,1318,0
|
|
20230612,160300,1798353512,1318,1318,1318,1318,0
|
|
20230612,160200,1798353512,1318,1318,1318,1318,0
|
|
20230612,160100,1798353512,1318,1318,1318,1318,0
|
|
20230612,160000,1798353512,1318,1318,1318,1318,0
|
|
20230612,155900,1798353512,1318,1318,1318,1318,0
|
|
20230612,155800,1798353512,1318,1318,1318,1318,0
|
|
20230612,155700,1798353512,1318,1318,1318,1318,0
|
|
20230612,155600,1798353512,1318,1318,1318,1318,0
|
|
20230612,155500,1798353512,1318,1318,1318,1318,0
|
|
20230612,155400,1798353512,1318,1318,1318,1318,0
|
|
20230612,155300,1798353512,1318,1318,1318,1318,0
|
|
20230612,155200,1798353512,1318,1318,1318,1318,0
|
|
20230612,155100,1798353512,1318,1318,1318,1318,0
|
|
20230612,155000,1798353512,1318,1318,1318,1318,0
|
|
20230612,154900,1798353512,1318,1318,1318,1318,0
|
|
20230612,154800,1798353512,1318,1318,1318,1318,0
|
|
20230612,154700,1798353512,1318,1318,1318,1318,0
|
|
20230612,154600,1798353512,1318,1318,1318,1318,0
|
|
20230612,154500,1798353512,1318,1318,1318,1318,0
|
|
20230612,154400,1798353512,1318,1318,1318,1318,0
|
|
20230612,154300,1798353512,1318,1318,1318,1318,0
|
|
20230612,154200,1798353512,1318,1318,1318,1318,48948
|
|
20230612,154100,1798353512,1318,1318,1318,1318,0
|
|
20230612,154000,1798353512,1318,1318,1318,1318,0
|
|
20230612,153900,1798353512,1318,1318,1318,1318,0
|
|
20230612,153800,1798353512,1318,1318,1318,1318,0
|
|
20230612,153700,1798353512,1318,1318,1318,1318,0
|
|
20230612,153600,1798353512,1318,1318,1318,1318,0
|
|
20230612,153500,1798353512,1318,1318,1318,1318,0
|
|
20230612,153400,1798353512,1318,1318,1318,1318,0
|
|
20230612,153300,1798353512,1318,1318,1318,1318,0
|
|
20230612,153200,1798353512,1318,1318,1318,1318,0
|
|
20230612,153100,1798353512,1318,1318,1318,1318,0
|
|
20230612,153000,1798353512,1318,1318,1318,1318,48948
|
|
20230612,152900,1733840048,1326,1326,1326,1326,0
|
|
20230612,152800,1733840048,1326,1326,1326,1326,0
|
|
20230612,152700,1733840048,1326,1326,1326,1326,0
|
|
20230612,152600,1733840048,1326,1326,1326,1326,0
|
|
20230612,152500,1733840048,1326,1326,1326,1326,0
|
|
20230612,152400,1733840048,1326,1326,1326,1326,0
|
|
20230612,152300,1733840048,1326,1326,1326,1326,0
|
|
20230612,152200,1733840048,1326,1326,1326,1326,0
|
|
20230612,152100,1733840048,1326,1326,1326,1326,0
|
|
20230612,152000,1733840048,1326,1326,1326,1326,0
|
|
20230612,151900,1733840048,1326,1323,1327,1323,3600
|
|
20230612,151800,1729071465,1323,1322,1324,1322,166
|
|
20230612,151700,1728851839,1322,1323,1326,1322,3367
|
|
20230612,151600,1724396827,1323,1325,1326,1323,1441
|
|
20230612,151500,1722488630,1326,1326,1326,1325,2153
|
|
20230612,151400,1719635769,1326,1326,1326,1325,3624
|
|
20230612,151300,1714830876,1325,1325,1326,1325,2269
|
|
20230612,151200,1711824423,1325,1325,1326,1325,185
|
|
20230612,151100,1711579136,1325,1326,1327,1324,2031
|
|
20230612,151000,1708886740,1326,1327,1327,1326,2166
|
|
20230612,150900,1706012473,1327,1326,1327,1326,1471
|
|
20230612,150800,1704061250,1326,1326,1327,1326,2364
|
|
20230612,150700,1700925605,1326,1326,1327,1324,3340
|
|
20230612,150600,1696499633,1327,1324,1327,1324,2009
|
|
20230612,150500,1693836372,1324,1323,1324,1323,2247
|
|
20230612,150400,1690862590,1323,1323,1325,1322,1619
|
|
20230612,150300,1688721506,1325,1325,1325,1323,1498
|
|
20230612,150200,1686738204,1325,1327,1327,1324,724
|
|
20230612,150100,1685778522,1327,1327,1327,1323,1618
|
|
20230612,150000,1683637396,1324,1323,1324,1323,4729
|
|
20230612,145900,1677380852,1323,1323,1323,1323,1076
|
|
20230612,145800,1675957304,1321,1323,1323,1321,1080
|
|
20230612,145700,1674528624,1323,1323,1323,1323,1210
|
|
20230612,145600,1672927794,1323,1323,1323,1323,276
|
|
20230612,145500,1672562646,1323,1320,1323,1320,7
|
|
20230612,145400,1672553403,1323,1323,1323,1320,8200
|
|
20230612,145300,1661718228,1323,1324,1324,1323,597
|
|
20230612,145200,1660928393,1328,1328,1328,1322,3334
|
|
20230612,145100,1656506038,1328,1328,1328,1324,1223
|
|
20230612,145000,1654884130,1328,1326,1328,1326,691
|
|
20230612,144900,1653966862,1326,1324,1326,1324,561
|
|
20230612,144800,1653224096,1326,1326,1326,1326,10
|
|
20230612,144700,1653210836,1328,1328,1328,1328,0
|
|
20230612,144600,1653210836,1328,1325,1328,1324,425
|
|
20230612,144500,1652647978,1328,1327,1329,1326,838
|
|
20230612,144400,1651535313,1328,1328,1328,1328,10
|
|
20230612,144300,1651522033,1328,1327,1328,1327,503
|
|
20230612,144200,1650854550,1328,1328,1328,1328,0
|
|
20230612,144100,1650854550,1328,1328,1328,1322,248
|
|
20230612,144000,1650525331,1328,1328,1328,1328,20
|
|
20230612,143900,1650498771,1328,1328,1328,1328,0
|
|
20230612,143800,1650498771,1328,1326,1328,1321,7000
|
|
20230612,143700,1641229520,1328,1328,1328,1328,0
|
|
20230612,143600,1641229520,1328,1328,1328,1326,84
|
|
20230612,143500,1641118132,1325,1327,1328,1325,2878
|
|
20230612,143400,1637302510,1328,1327,1328,1327,2391
|
|
20230612,143300,1634129635,1327,1327,1327,1327,520
|
|
20230612,143200,1633439595,1328,1327,1328,1327,18154
|
|
20230612,143100,1609349165,1328,1328,1328,1327,795
|
|
20230612,143000,1608294167,1328,1328,1328,1327,4352
|
|
20230612,142900,1602518961,1327,1327,1328,1327,66
|
|
20230612,142800,1602431378,1328,1328,1328,1328,5560
|
|
20230612,142700,1595047698,1328,1327,1328,1327,1001
|
|
20230612,142600,1593719370,1328,1328,1328,1328,3
|
|
20230612,142500,1593715386,1328,1331,1332,1327,2503
|
|
20230612,142400,1590390898,1331,1328,1332,1327,3455
|
|
20230612,142300,1585801375,1328,1329,1331,1327,1998
|
|
20230612,142200,1583147281,1331,1331,1332,1330,1181
|
|
20230612,142100,1581576187,1331,1330,1331,1330,1233
|
|
20230612,142000,1579936245,1329,1329,1329,1329,3
|
|
20230612,141900,1579932258,1330,1330,1330,1330,0
|
|
20230612,141800,1579932258,1330,1330,1330,1330,0
|
|
20230612,141700,1579932258,1330,1327,1330,1327,1057
|
|
20230612,141600,1578529298,1327,1327,1327,1326,34
|
|
20230612,141500,1578484203,1330,1330,1331,1325,2895
|
|
20230612,141400,1574643786,1331,1331,1331,1331,100
|
|
20230612,141300,1574510686,1331,1331,1331,1331,80
|
|
20230612,141200,1574404206,1331,1331,1331,1331,456
|
|
20230612,141100,1573797270,1331,1331,1331,1331,660
|
|
20230612,141000,1572918810,1331,1331,1332,1331,1706
|
|
20230612,140900,1570648123,1331,1332,1332,1331,1505
|
|
20230612,140800,1568643966,1331,1331,1331,1331,1646
|
|
20230612,140700,1566453140,1333,1332,1333,1324,5428
|
|
20230612,140600,1559225289,1331,1329,1331,1329,6897
|
|
20230612,140500,1550054776,1328,1328,1328,1328,1703
|
|
20230612,140400,1547793192,1329,1329,1329,1329,0
|
|
20230612,140300,1547793192,1329,1329,1329,1329,0
|
|
20230612,140200,1547793192,1329,1329,1329,1329,0
|
|
20230612,140100,1547793192,1329,1324,1329,1324,2
|
|
20230612,140000,1547790539,1330,1327,1330,1327,21
|
|
20230612,135900,1547762654,1328,1327,1328,1324,4887
|
|
20230612,135800,1541279261,1327,1327,1327,1327,75
|
|
20230612,135700,1541179736,1327,1327,1327,1327,5002
|
|
20230612,135600,1534542082,1326,1326,1327,1326,111
|
|
20230612,135500,1534394895,1327,1325,1327,1325,1030
|
|
20230612,135400,1533029464,1326,1326,1326,1326,1
|
|
20230612,135300,1533028138,1326,1325,1326,1325,4494
|
|
20230612,135200,1527073587,1325,1325,1325,1325,252
|
|
20230612,135100,1526739687,1325,1325,1326,1325,1492
|
|
20230612,135000,1524762786,1325,1324,1325,1324,473
|
|
20230612,134900,1524136295,1325,1325,1325,1325,10
|
|
20230612,134800,1524123045,1325,1325,1325,1324,2019
|
|
20230612,134700,1521449867,1326,1327,1327,1324,513
|
|
20230612,134600,1520770138,1324,1325,1325,1324,3461
|
|
20230612,134500,1516185910,1327,1326,1327,1325,7836
|
|
20230612,134400,1505802974,1327,1326,1327,1326,637
|
|
20230612,134300,1504958310,1327,1326,1327,1326,2
|
|
20230612,134200,1504955657,1327,1327,1327,1326,296
|
|
20230612,134100,1504562969,1327,1327,1327,1327,0
|
|
20230612,134000,1504562969,1327,1327,1327,1327,0
|
|
20230612,133900,1504562969,1327,1325,1327,1325,2
|
|
20230612,133800,1504560317,1327,1325,1327,1325,574
|
|
20230612,133700,1503799665,1325,1326,1327,1325,4133
|
|
20230612,133600,1498322314,1327,1327,1327,1326,208
|
|
20230612,133500,1498046469,1327,1330,1330,1327,4268
|
|
20230612,133400,1492376568,1330,1330,1330,1330,376
|
|
20230612,133300,1491876488,1330,1330,1330,1330,1
|
|
20230612,133200,1491875158,1329,1329,1330,1329,718
|
|
20230612,133100,1490920888,1330,1329,1330,1329,706
|
|
20230612,133000,1489982561,1330,1329,1330,1329,274
|
|
20230612,132900,1489618413,1329,1329,1329,1328,132
|
|
20230612,132800,1489442986,1329,1328,1329,1328,137
|
|
20230612,132700,1489261047,1329,1330,1330,1329,1981
|
|
20230612,132600,1486628248,1330,1329,1330,1329,3
|
|
20230612,132500,1486624260,1330,1329,1330,1329,300
|
|
20230612,132400,1486225544,1329,1329,1329,1329,1175
|
|
20230612,132300,1484663969,1329,1328,1329,1328,13
|
|
20230612,132200,1484646703,1329,1329,1329,1328,20
|
|
20230612,132100,1484620133,1329,1329,1329,1329,0
|
|
20230612,132000,1484620133,1329,1327,1329,1327,1070
|
|
20230612,131900,1483199242,1328,1328,1328,1328,82
|
|
20230612,131800,1483090346,1328,1328,1328,1328,0
|
|
20230612,131700,1483090346,1328,1328,1328,1327,77
|
|
20230612,131600,1482988155,1328,1326,1328,1326,738
|
|
20230612,131500,1482008779,1327,1327,1327,1327,3141
|
|
20230612,131400,1477840672,1328,1328,1328,1328,15
|
|
20230612,131300,1477820752,1328,1328,1328,1328,0
|
|
20230612,131200,1477820752,1328,1328,1328,1327,2062
|
|
20230612,131100,1475084205,1329,1330,1331,1329,2973
|
|
20230612,131000,1471131320,1331,1330,1331,1330,5920
|
|
20230612,130900,1463256539,1330,1328,1330,1328,6700
|
|
20230612,130800,1454355567,1328,1328,1328,1328,8
|
|
20230612,130700,1454344943,1328,1328,1328,1328,644
|
|
20230612,130600,1453489711,1328,1327,1328,1326,1329
|
|
20230612,130500,1451726626,1327,1327,1327,1327,1842
|
|
20230612,130400,1449282292,1327,1326,1327,1325,6185
|
|
20230612,130300,1441081905,1326,1326,1326,1325,439
|
|
20230612,130200,1440499944,1326,1326,1326,1326,1100
|
|
20230612,130100,1439041344,1326,1326,1326,1326,1258
|
|
20230612,130000,1437373236,1327,1327,1327,1327,0
|
|
20230612,125900,1437373236,1327,1326,1327,1325,1212
|
|
20230612,125800,1435766746,1327,1327,1327,1327,0
|
|
20230612,125700,1435766746,1327,1327,1327,1326,136
|
|
20230612,125600,1435586309,1327,1327,1327,1326,613
|
|
20230612,125500,1434772868,1327,1326,1327,1325,1168
|
|
20230612,125400,1433223950,1328,1327,1328,1327,33
|
|
20230612,125300,1433180158,1327,1327,1327,1325,2147
|
|
20230612,125200,1430333089,1325,1327,1327,1325,694
|
|
20230612,125100,1429412841,1327,1328,1328,1327,4170
|
|
20230612,125000,1423875106,1328,1327,1328,1326,6370
|
|
20230612,124900,1415422930,1326,1325,1327,1324,8157
|
|
20230612,124800,1404610749,1324,1324,1324,1322,2036
|
|
20230612,124700,1401916323,1325,1324,1325,1323,1177
|
|
20230612,124600,1400358072,1324,1323,1324,1322,1191
|
|
20230612,124500,1398782485,1323,1322,1323,1322,595
|
|
20230612,124400,1397995304,1324,1324,1324,1322,1002
|
|
20230612,124300,1396670656,1324,1324,1324,1324,1
|
|
20230612,124200,1396669332,1324,1322,1324,1322,22
|
|
20230612,124100,1396640246,1324,1324,1324,1323,1340
|
|
20230612,124000,1394866541,1325,1324,1325,1324,2320
|
|
20230612,123900,1391793545,1325,1324,1325,1322,1969
|
|
20230612,123800,1389185658,1324,1322,1324,1320,1101
|
|
20230612,123700,1387731054,1324,1322,1324,1321,2492
|
|
20230612,123600,1384434307,1324,1323,1324,1323,1575
|
|
20230612,123500,1382350581,1323,1321,1323,1321,3356
|
|
20230612,123400,1377917299,1321,1321,1321,1321,16
|
|
20230612,123300,1377896163,1321,1321,1321,1321,2185
|
|
20230612,123200,1375009778,1321,1322,1322,1321,2282
|
|
20230612,123100,1371995255,1324,1322,1324,1322,51
|
|
20230612,123000,1371927831,1324,1320,1324,1319,836
|
|
20230612,122900,1370821932,1323,1322,1323,1322,1936
|
|
20230612,122800,1368261896,1322,1320,1322,1319,607
|
|
20230612,122700,1367460591,1322,1322,1322,1320,1416
|
|
20230612,122600,1365591246,1324,1323,1326,1321,4061
|
|
20230612,122500,1360223332,1326,1324,1326,1324,1442
|
|
20230612,122400,1358312122,1324,1323,1325,1323,2192
|
|
20230612,122300,1355411698,1323,1322,1323,1321,1418
|
|
20230612,122200,1353537394,1322,1321,1322,1321,1835
|
|
20230612,122100,1351111525,1322,1323,1323,1322,1069
|
|
20230612,122000,1349698305,1323,1321,1323,1321,1575
|
|
20230612,121900,1347616094,1321,1320,1321,1320,439
|
|
20230612,121800,1347036612,1321,1320,1321,1320,231
|
|
20230612,121700,1346731661,1323,1323,1323,1323,0
|
|
20230612,121600,1346731661,1323,1321,1323,1321,564
|
|
20230612,121500,1345986615,1319,1320,1320,1319,3071
|
|
20230612,121400,1341935724,1321,1321,1321,1321,575
|
|
20230612,121300,1341176149,1321,1320,1321,1320,668
|
|
20230612,121200,1340293746,1320,1319,1320,1319,1964
|
|
20230612,121100,1337703029,1319,1319,1319,1319,0
|
|
20230612,121000,1337703029,1319,1320,1320,1319,322
|
|
20230612,120900,1337278202,1320,1321,1321,1320,4598
|
|
20230612,120800,1331206415,1322,1322,1322,1322,878
|
|
20230612,120700,1330045699,1321,1321,1321,1321,1650
|
|
20230612,120600,1327866049,1321,1321,1321,1321,500
|
|
20230612,120500,1327205549,1321,1322,1322,1321,45
|
|
20230612,120400,1327146103,1324,1325,1325,1324,1374
|
|
20230612,120300,1325325927,1324,1324,1324,1324,151
|
|
20230612,120200,1325126003,1324,1324,1324,1324,10
|
|
20230612,120100,1325112763,1321,1321,1321,1321,0
|
|
20230612,120000,1325112763,1321,1322,1322,1321,1431
|
|
20230612,115900,1323221981,1322,1322,1325,1322,1610
|
|
20230612,115800,1321093536,1322,1322,1325,1322,1160
|
|
20230612,115700,1319560013,1322,1325,1325,1322,1122
|
|
20230612,115600,1318076129,1325,1324,1325,1322,1603
|
|
20230612,115500,1315953440,1324,1324,1324,1324,35
|
|
20230612,115400,1315907100,1324,1325,1325,1324,416
|
|
20230612,115300,1315356103,1325,1327,1327,1325,7562
|
|
20230612,115200,1305322713,1327,1323,1327,1323,2594
|
|
20230612,115100,1301885719,1323,1322,1323,1322,517
|
|
20230612,115000,1301201928,1322,1322,1322,1322,192
|
|
20230612,114900,1300948104,1322,1324,1324,1322,648
|
|
20230612,114800,1300090516,1324,1323,1324,1323,703
|
|
20230612,114700,1299159946,1322,1320,1322,1320,468
|
|
20230612,114600,1298541700,1320,1317,1320,1317,3334
|
|
20230612,114500,1294149638,1317,1317,1317,1317,150
|
|
20230612,114400,1293952088,1316,1317,1317,1315,400
|
|
20230612,114300,1293425387,1317,1317,1317,1317,500
|
|
20230612,114200,1292766887,1317,1317,1317,1317,1242
|
|
20230612,114100,1291131173,1317,1317,1317,1317,0
|
|
20230612,114000,1291131173,1317,1316,1317,1315,250
|
|
20230612,113900,1290802240,1316,1316,1316,1316,1049
|
|
20230612,113800,1289421756,1315,1315,1315,1315,12
|
|
20230612,113700,1289405976,1315,1316,1316,1315,1364
|
|
20230612,113600,1287611961,1316,1316,1316,1316,3228
|
|
20230612,113500,1283363913,1316,1317,1317,1316,719
|
|
20230612,113400,1282417676,1318,1318,1318,1318,65
|
|
20230612,113300,1282332006,1318,1319,1319,1316,1474
|
|
20230612,113200,1280391626,1319,1317,1319,1317,20
|
|
20230612,113100,1280365248,1317,1317,1317,1316,1694
|
|
20230612,113000,1278134576,1316,1318,1318,1316,851
|
|
20230612,112900,1277013870,1317,1319,1319,1317,1373
|
|
20230612,112800,1275205157,1319,1320,1320,1319,120
|
|
20230612,112700,1275046857,1319,1318,1319,1318,1140
|
|
20230612,112600,1273543769,1317,1318,1318,1317,934
|
|
20230612,112500,1272313439,1318,1316,1318,1316,1111
|
|
20230612,112400,1270849975,1316,1318,1318,1316,2003
|
|
20230612,112300,1268212640,1318,1318,1318,1318,306
|
|
20230612,112200,1267809332,1318,1317,1319,1316,1772
|
|
20230612,112100,1265474469,1318,1318,1318,1318,70
|
|
20230612,112000,1265382209,1318,1318,1318,1318,10
|
|
20230612,111900,1265369029,1316,1316,1316,1316,131
|
|
20230612,111800,1265196633,1316,1315,1316,1315,7080
|
|
20230612,111700,1255879416,1315,1317,1317,1315,4505
|
|
20230612,111600,1249948828,1317,1318,1318,1317,3407
|
|
20230612,111500,1245458404,1318,1318,1319,1318,535
|
|
20230612,111400,1244753243,1319,1319,1320,1319,1015
|
|
20230612,111300,1243414456,1319,1317,1319,1317,910
|
|
20230612,111200,1242215056,1317,1318,1318,1317,1147
|
|
20230612,111100,1240704310,1319,1319,1320,1319,1046
|
|
20230612,111000,1239324626,1320,1319,1320,1319,774
|
|
20230612,110900,1238303620,1319,1317,1319,1317,774
|
|
20230612,110800,1237283128,1317,1317,1317,1317,3
|
|
20230612,110700,1237279177,1317,1318,1318,1317,733
|
|
20230612,110600,1236313133,1318,1319,1319,1318,1005
|
|
20230612,110500,1234988041,1319,1319,1319,1319,779
|
|
20230612,110400,1233960540,1320,1320,1320,1320,0
|
|
20230612,110300,1233960540,1320,1318,1325,1318,3229
|
|
20230612,110200,1229688919,1318,1319,1319,1318,166
|
|
20230612,110100,1229470065,1318,1318,1318,1318,200
|
|
20230612,110000,1229206465,1318,1318,1318,1318,1
|
|
20230612,105900,1229205147,1318,1318,1323,1318,1901
|
|
20230612,105800,1226699592,1317,1318,1318,1317,3936
|
|
20230612,105700,1221514604,1318,1318,1318,1318,1422
|
|
20230612,105600,1219640408,1318,1319,1319,1318,7584
|
|
20230612,105500,1209642573,1318,1318,1318,1318,5
|
|
20230612,105400,1209635983,1318,1318,1325,1318,1104
|
|
20230612,105300,1208180883,1318,1318,1318,1318,200
|
|
20230612,105200,1207917283,1318,1318,1325,1318,5128
|
|
20230612,105100,1201157836,1318,1319,1319,1318,1865
|
|
20230612,105000,1198697961,1319,1319,1320,1319,1399
|
|
20230612,104900,1196852338,1319,1323,1323,1319,5737
|
|
20230612,104800,1189268608,1323,1325,1325,1323,1733
|
|
20230612,104700,1186974026,1325,1325,1325,1325,463
|
|
20230612,104600,1186360551,1325,1328,1328,1325,12
|
|
20230612,104500,1186344618,1325,1328,1328,1325,2007
|
|
20230612,104400,1183684562,1329,1330,1330,1329,437
|
|
20230612,104300,1183103678,1330,1327,1330,1326,7504
|
|
20230612,104200,1173131076,1327,1324,1327,1324,1310
|
|
20230612,104100,1171393626,1324,1324,1324,1324,1004
|
|
20230612,104000,1170064330,1324,1324,1324,1324,510
|
|
20230612,103900,1169389090,1324,1326,1326,1324,748
|
|
20230612,103800,1168397362,1326,1325,1326,1324,134
|
|
20230612,103700,1168219873,1325,1325,1325,1325,965
|
|
20230612,103600,1166941248,1324,1325,1325,1324,239
|
|
20230612,103500,1166624602,1325,1326,1329,1325,2526
|
|
20230612,103400,1163274840,1328,1328,1328,1328,247
|
|
20230612,103300,1162946824,1329,1328,1329,1326,1260
|
|
20230612,103200,1161273762,1326,1325,1329,1325,4285
|
|
20230612,103100,1155589395,1325,1326,1327,1325,1617
|
|
20230612,103000,1153446067,1326,1326,1326,1326,81
|
|
20230612,102900,1153338661,1325,1325,1325,1325,1568
|
|
20230612,102800,1151261061,1325,1324,1325,1323,1272
|
|
20230612,102700,1149577896,1323,1322,1323,1322,1144
|
|
20230612,102600,1148065384,1324,1320,1324,1320,2529
|
|
20230612,102500,1144721203,1320,1320,1323,1320,10337
|
|
20230612,102400,1131066457,1320,1320,1320,1320,21
|
|
20230612,102300,1131038737,1316,1320,1320,1316,455
|
|
20230612,102200,1130438163,1320,1320,1321,1320,3249
|
|
20230612,102100,1126147509,1316,1319,1321,1316,3434
|
|
20230612,102000,1121624592,1320,1319,1321,1318,3661
|
|
20230612,101900,1116793904,1319,1318,1319,1317,1198
|
|
20230612,101800,1115214949,1318,1318,1318,1318,0
|
|
20230612,101700,1115214949,1318,1318,1318,1316,801
|
|
20230612,101600,1114160227,1319,1319,1319,1319,0
|
|
20230612,101500,1114160227,1319,1315,1320,1315,5256
|
|
20230612,101400,1107232682,1315,1315,1315,1314,2023
|
|
20230612,101300,1104573196,1311,1313,1315,1311,5875
|
|
20230612,101200,1096863603,1314,1310,1314,1309,6431
|
|
20230612,101100,1088431966,1312,1312,1312,1310,2865
|
|
20230612,101000,1084674733,1312,1312,1312,1309,13147
|
|
20230612,100900,1067432745,1312,1310,1312,1309,5431
|
|
20230612,100800,1060310221,1310,1309,1310,1307,7728
|
|
20230612,100700,1050200233,1309,1308,1312,1308,6341
|
|
20230612,100600,1041895590,1308,1312,1312,1308,9199
|
|
20230612,100500,1029855699,1312,1311,1313,1309,11511
|
|
20230612,100400,1014776483,1311,1311,1314,1311,4089
|
|
20230612,100300,1009414777,1311,1312,1314,1311,3849
|
|
20230612,100200,1004363937,1315,1315,1315,1315,301
|
|
20230612,100100,1003968122,1315,1314,1315,1311,7493
|
|
20230612,100000,994135675,1313,1314,1316,1311,13741
|
|
20230612,095900,976080381,1316,1312,1316,1312,4635
|
|
20230612,095800,969994626,1313,1311,1313,1311,10173
|
|
20230612,095700,956655296,1311,1313,1313,1310,18640
|
|
20230612,095600,932218325,1311,1316,1316,1311,7223
|
|
20230612,095500,922741358,1314,1316,1316,1314,2955
|
|
20230612,095400,918858424,1316,1318,1318,1314,16604
|
|
20230612,095300,897016931,1318,1316,1319,1316,5098
|
|
20230612,095200,890294562,1316,1318,1319,1316,5561
|
|
20230612,095100,882973067,1318,1319,1319,1318,9296
|
|
20230612,095000,870711871,1318,1319,1320,1318,22645
|
|
20230612,094900,840845013,1319,1320,1320,1319,7234
|
|
20230612,094800,831302405,1320,1319,1322,1319,472
|
|
20230612,094700,830679364,1319,1324,1324,1319,11865
|
|
20230612,094600,814996157,1324,1325,1326,1324,4114
|
|
20230612,094500,809549163,1326,1328,1328,1326,2557
|
|
20230612,094400,806156029,1327,1327,1327,1323,6339
|
|
20230612,094300,797757054,1327,1331,1331,1323,3723
|
|
20230612,094200,792826671,1331,1331,1331,1328,5830
|
|
20230612,094100,785067063,1331,1330,1333,1325,1460
|
|
20230612,094000,783126446,1326,1325,1331,1324,7004
|
|
20230612,093900,773848303,1331,1327,1331,1324,9439
|
|
20230612,093800,761318451,1327,1324,1327,1323,1479
|
|
20230612,093700,759359800,1325,1325,1325,1320,5391
|
|
20230612,093600,752234443,1322,1327,1327,1322,4389
|
|
20230612,093500,746426055,1327,1326,1327,1324,1420
|
|
20230612,093400,744544042,1326,1327,1327,1325,14
|
|
20230612,093300,744525470,1324,1323,1328,1323,2472
|
|
20230612,093200,741250744,1323,1325,1325,1323,5976
|
|
20230612,093100,733338009,1325,1324,1329,1323,6378
|
|
20230612,093000,724893926,1324,1327,1330,1324,5479
|
|
20230612,092900,717633780,1327,1325,1330,1323,3469
|
|
20230612,092800,713040073,1325,1325,1332,1324,13291
|
|
20230612,092700,695377434,1325,1324,1328,1324,10462
|
|
20230612,092600,681519453,1324,1322,1324,1322,926
|
|
20230612,092500,680294276,1322,1319,1322,1319,1928
|
|
20230612,092400,677750076,1319,1319,1319,1319,2053
|
|
20230612,092300,675042169,1318,1318,1319,1318,1918
|
|
20230612,092200,672514243,1319,1320,1321,1319,4166
|
|
20230612,092100,667016506,1321,1325,1325,1320,2753
|
|
20230612,092000,663373268,1321,1320,1325,1319,3784
|
|
20230612,091900,658377458,1320,1312,1320,1308,19448
|
|
20230612,091800,632826712,1309,1308,1312,1307,22184
|
|
20230612,091700,603801968,1308,1308,1309,1307,20060
|
|
20230612,091600,577562641,1309,1311,1313,1307,29000
|
|
20230612,091500,539587229,1312,1314,1316,1312,10288
|
|
20230612,091400,526074993,1314,1313,1317,1312,7056
|
|
20230612,091300,516799692,1313,1315,1316,1312,27477
|
|
20230612,091200,480697491,1316,1319,1319,1315,15362
|
|
20230612,091100,460474252,1318,1319,1319,1317,6715
|
|
20230612,091000,451624998,1318,1319,1319,1318,2701
|
|
20230612,090900,448063278,1320,1321,1321,1318,5154
|
|
20230612,090800,441261427,1321,1325,1325,1316,34551
|
|
20230612,090700,395688090,1325,1319,1325,1317,28425
|
|
20230612,090600,358204186,1321,1320,1324,1317,27905
|
|
20230612,090500,321394505,1320,1323,1325,1320,40122
|
|
20230612,090400,268393344,1324,1324,1324,1322,19076
|
|
20230612,090300,243156697,1324,1325,1325,1322,39042
|
|
20230612,090200,191482707,1325,1333,1336,1325,26464
|
|
20230612,090100,156275855,1333,1344,1345,1333,51382
|
|
20230612,090000,87576495,1343,1345,1345,1337,65161
|